بازار
قیمت
تغییرات
60,638,382
0.46%
8,091,509,655
0.32%
428,621
0.81%
406.32
1.69%
14,630.99
1.61%
0.70271
1.32%
12,394,041
0.53%
217,014
0.46%
97,476
1.15%
1,208.48
1.14%
291,009,542
0.03%
190,879,258
1.20%
343,857
0.12%
244
3.99%
18
21.38%
16,186
0.84%
214
6.43%
230,558
1.05%
22,590
0.82%
292,526,474
0.27%
20,112
2.11%
17,338,849
1.23%
68,365
0.95%
51,031
4.42%
88,247
6.14%
35,178
1.78%
329,760
3.42%
0.0001320771
4.12%
141,999
1.68%
14,450
1.78%
11,883
1.88%
10,435
2.24%
0.066394
0.75%
1,020
4.43%
4,458
3.40%
4,147,480
3.84%
43,830
3.97%
195,452
0.92%
96,208
0.23%
13,642
0.05%
1,618,745
2.47%
53,416
1.18%
1,718,715
1.06%
49,351
2.09%
6.03953375
1.97%
9,228
2.23%
54,724
6.37%
98,048
3.03%
1,353,440
1.06%
530,514
1.43%
10,238
2.52%
25,464
1.35%
209,360
0.35%
118,983,525
1.38%
897,470
0.49%
21,213
2.38%
7,427,965
1.35%
27,301
1.61%
1.2208
1.78%
2,679
0.90%
168
1.59%
2,457
3.27%
82,748
1.71%
765,003
1.65%
28,012
2.32%
65,138
2.94%
1,600
1.31%
655,703
0.78%
96,158
0.21%
8,095,209,198
0.30%
80,460
2.69%
8,490
4.12%
495,800,088
1.10%
25,438
3.17%
1,718,715 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,720,369 تومان
کمترین قیمت 24H
1,700,661.6 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
44,879,554,857 تومان
1,718,715
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
1,720,369 تومان
کمترین قیمت 24H
1,700,661.6 تومان
حجم معاملات 24H
44,879,554,857 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,738,812
1,783.143
3,100,550,148
1,737,843
3,464.353
6,020,502,080
1,736,874
2,611.601
4,536,023,020
1,735,906
2,714.022
4,711,286,370
1,734,937
7,385.62
12,813,585,726
1,733,968
2,580.312
4,474,179,331
1,733,000
497.35
861,907,375
IRT 1,718,715
1,699,903
1,248.085
2,121,622,871
1,700,856
1,184.271
2,014,275,001
1,701,810
4,418.777
7,519,920,682
1,702,764
5,627.311
9,581,984,478
1,703,718
14,116.342
24,050,269,709
1,704,672
5,845.254
9,964,241,968
1,705,626
2,331.318
3,976,356,886
آخرین معاملات
قیمت
مقدار
مجموع
1,719,765.7
4.213
12:08
1,719,765.7
6.252
12:08
1,717,843.1
0.482
12:08
1,718,804.4
0.446
12:08
1,717,843.1
12.155
12:07
1,717,843.1
27.54
12:07
1,717,843.1
87.981
12:07
1,718,804.4
0.443
12:07
1,717,843.1
0.466
12:07
1,718,804.4
3.92
12:06
1,718,804.4
35.225
12:06
1,717,843.1
0.228
12:05
1,718,804.4
1.202
12:05
1,718,804.4
0.79
12:05
1,717,843.1
1.277
12:05
1,717,843.1
0.125
12:05
1,717,843.1
4.388
12:05
1,716,881.8
1.376
12:05
1,717,843.1
1.35
12:05
1,716,881.8
0.473
12:04
1,718,715 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,720,369 تومان
کمترین قیمت 24H
1,700,661.6 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
44,879,554,857 تومان
1,718,715
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
1,720,369 تومان
کمترین قیمت 24H
1,700,661.6 تومان
حجم معاملات 24H
44,879,554,857 تومان
بازارها
بازار
قیمت
تغییرات
60,638,382
0.46%
8,091,509,655
0.32%
428,621
0.81%
406.32
1.69%
14,630.99
1.61%
0.70271
1.32%
12,394,041
0.53%
217,014
0.46%
97,476
1.15%
1,208.48
1.14%
291,009,542
0.03%
190,879,258
1.20%
343,857
0.12%
244
3.99%
18
21.38%
16,186
0.84%
214
6.43%
230,558
1.05%
22,590
0.82%
292,526,474
0.27%
20,112
2.11%
17,338,849
1.23%
68,365
0.95%
51,031
4.42%
88,247
6.14%
35,178
1.78%
329,760
3.42%
0.0001320771
4.12%
141,999
1.68%
14,450
1.78%
11,883
1.88%
10,435
2.24%
0.066394
0.75%
1,020
4.43%
4,458
3.40%
4,147,480
3.84%
43,830
3.97%
195,452
0.92%
96,208
0.23%
13,642
0.05%
1,618,745
2.47%
53,416
1.18%
1,718,715
1.06%
49,351
2.09%
6.03953375
1.97%
9,228
2.23%
54,724
6.37%
98,048
3.03%
1,353,440
1.06%
530,514
1.43%
10,238
2.52%
25,464
1.35%
209,360
0.35%
118,983,525
1.38%
897,470
0.49%
21,213
2.38%
7,427,965
1.35%
27,301
1.61%
1.2208
1.78%
2,679
0.90%
168
1.59%
2,457
3.27%
82,748
1.71%
765,003
1.65%
28,012
2.32%
65,138
2.94%
1,600
1.31%
655,703
0.78%
96,158
0.21%
8,095,209,198
0.30%
80,460
2.69%
8,490
4.12%
495,800,088
1.10%
25,438
3.17%
بازار
قیمت
تغییرات
630.72
0.69%
84,163.82
0.09%
128.92
0.32%
3,027.25
0.21%
1,985.74
1.00%
3.58
0.25%
0.002537
3.72%
0.000186
20.16%
0.16837
0.59%
0.002229
6.04%
2.3986
0.82%
0.235
0.60%
3,043.03
0.07%
0.2092
1.85%
180.35
0.98%
0.7111
0.69%
0.5308
4.18%
0.92
5.54%
0.3659
1.53%
3.43
3.16%
1.48
1.30%
0.1503
1.55%
0.1236
1.64%
0.10854
2.00%
0.000001
45.48%
0.010608
4.18%
0.04637
3.16%
43.14
3.60%
0.4559
3.73%
2.04
0.79%
0.1419
0.49%
16.84
2.25%
0.5557
0.96%
17.88
0.85%
0.5134
1.89%
0.000063
2.02%
0.096
2.02%
0.57
6.28%
1.02
2.82%
14.08
0.86%
5.52
1.25%
0.1065
2.31%
0.2649
1.15%
2.18
0.68%
1,237.8
1.18%
9.34
0.71%
0.22067
2.38%
77.27
1.14%
0.284
1.43%
0.000013
3.92%
0.02787
0.69%
0.001746
1.57%
0.02556
3.47%
0.86
1.42%
7.96
1.39%
0.2914
2.10%
0.6776
2.71%
0.01665
1.09%
6.82
0.56%
1.0003
0.01%
84,211.06
0.09%
0.84
2.82%
0.08831
3.87%
5,157.6
0.86%
0.2646
2.88%