بازار
قیمت
تغییرات
105,066,327
0.14%
11,018,275,130
0.14%
164,650
0.38%
139.02
0.31%
8,270.02
0.02%
0.482895
0.22%
11,325,676
0.17%
130,355
0.30%
57,736
0.50%
179,655
0.45%
536.64
0.38%
290,481,910
0.15%
286,428
0.34%
70
0.36%
7
4.49%
14,872
0.22%
47
0.57%
196,324
0.04%
12,458
0.18%
10,996,592
0.30%
28,876
0.47%
21,006
0.47%
43,353
0.54%
13,888
0.07%
161,242
0.25%
0.0000578401
0.03%
18,448
0.34%
16,330
0.19%
3,202
0.45%
3,056
0.35%
0.047288
0.23%
376
0.36%
4,784
0.36%
3,168,328
0.60%
37,979
0.55%
218,912
0.65%
5,740
0.98%
812,963
0.14%
1,245,690
0.07%
32,882
0.03%
4.34516075
0.48%
3,362
0.35%
24,252
0.89%
45,812
0.22%
1,355,236
0.19%
305,655
0.29%
2,240
0.20%
11,476
0.26%
61,408
0.04%
1,503,144
0.08%
8,654
0.42%
11,667,280
0.69%
8,920
0.25%
0.8279
0.22%
744
0.12%
87
0.07%
1,304
1.12%
43,058
0.52%
392,397
1.81%
13,300
0.33%
30,396
0.92%
650
0.20%
430,045
0.31%
178,972
0.00%
11,002,429,020
0.13%
81,136
0.54%
2,264
0.47%
329,280,735
0.28%
15,194
0.39%
1,245,690.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,247,478.75 تومان
کمترین قیمت 24H
1,243,901.75 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
1,038,938,997 تومان
1,245,690.25
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
1,247,478.75 تومان
کمترین قیمت 24H
1,243,901.75 تومان
حجم معاملات 24H
1,038,938,997 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,261,087
630.853
795,560,799
1,259,294
703.56
885,988,592
1,257,500
955.946
1,202,101,823
1,255,706
1,105.194
1,387,798,571
1,253,912
2,846.114
3,568,776,454
1,252,118
1,457.182
1,824,563,985
1,250,324
55.296
69,137,930
IRT 1,245,690.25
1,230,363
2,975.687
3,661,174,604
1,232,146
1,484.074
1,828,595,753
1,233,929
1,403.121
1,731,351,796
1,235,712
2,297.421
2,838,951,178
1,237,495
4,098.365
5,071,707,601
1,239,278
4,318.531
5,351,862,523
1,241,062
1,842.566
2,286,737,930
آخرین معاملات
قیمت
مقدار
مجموع
1,248,373
0.716
03:41
1,244,796
0.906
03:40
1,246,584.5
0.871
03:39
1,243,007.5
3.683
03:39
1,244,796
35.853
03:38
1,244,796
27.011
03:38
1,244,796
38.352
03:38
1,246,584.5
4.183
03:37
1,244,796
4.843
03:36
1,246,584.5
0.912
03:36
1,244,796
0.891
03:34
1,246,584.5
82.746
03:33
1,248,373
4.145
03:32
1,246,584.5
4.113
03:31
1,248,373
2.74
03:31
1,246,584.5
2.683
03:30
1,244,796
0.824
03:29
1,243,007.5
0.927
03:28
1,244,796
1
03:27
1,246,584.5
0.318
03:26
1,245,690.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,247,478.75 تومان
کمترین قیمت 24H
1,243,901.75 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
1,038,938,997 تومان
1,245,690.25
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
1,247,478.75 تومان
کمترین قیمت 24H
1,243,901.75 تومان
حجم معاملات 24H
1,038,938,997 تومان
بازارها
بازار
قیمت
تغییرات
105,066,327
0.14%
11,018,275,130
0.14%
164,650
0.38%
139.02
0.31%
8,270.02
0.02%
0.482895
0.22%
11,325,676
0.17%
130,355
0.30%
57,736
0.50%
179,655
0.45%
536.64
0.38%
290,481,910
0.15%
286,428
0.34%
70
0.36%
7
4.49%
14,872
0.22%
47
0.57%
196,324
0.04%
12,458
0.18%
10,996,592
0.30%
28,876
0.47%
21,006
0.47%
43,353
0.54%
13,888
0.07%
161,242
0.25%
0.0000578401
0.03%
18,448
0.34%
16,330
0.19%
3,202
0.45%
3,056
0.35%
0.047288
0.23%
376
0.36%
4,784
0.36%
3,168,328
0.60%
37,979
0.55%
218,912
0.65%
5,740
0.98%
812,963
0.14%
1,245,690
0.07%
32,882
0.03%
4.34516075
0.48%
3,362
0.35%
24,252
0.89%
45,812
0.22%
1,355,236
0.19%
305,655
0.29%
2,240
0.20%
11,476
0.26%
61,408
0.04%
1,503,144
0.08%
8,654
0.42%
11,667,280
0.69%
8,920
0.25%
0.8279
0.22%
744
0.12%
87
0.07%
1,304
1.12%
43,058
0.52%
392,397
1.81%
13,300
0.33%
30,396
0.92%
650
0.20%
430,045
0.31%
178,972
0.00%
11,002,429,020
0.13%
81,136
0.54%
2,264
0.47%
329,280,735
0.28%
15,194
0.39%
بازار
قیمت
تغییرات
587.46
0.14%
61,606.235
0.14%
63.32
0.17%
0.322976
0.55%
1,624.16
0.15%
1.6015
0.34%
0.000391
0.46%
0.000041
0.05%
0.083155
0.22%
0.000262
0.68%
1.0977
0.04%
0.069655
0.18%
61.48
0.30%
0.16145
0.47%
0.11745
0.47%
0.24
0.46%
0.077655
0.07%
0.9
0.08%
0.1
3.38%
0.091305
0.19%
0.0179
0.45%
0.01709
0.35%
0.0021
0.36%
0.026745
0.36%
17.72
0.60%
0.21235
0.54%
1.22
0.57%
0.03209
0.99%
4.54
0.13%
6.96
0.07%
0.18385
0.03%
0.000024
0.74%
0.018795
0.35%
0.14
4.17%
0.26
1.72%
7.58
0.16%
1.7
0.06%
0.012525
0.20%
0.06417
0.27%
0.34
0.93%
8.4
0.07%
0.048385
0.42%
65.24
0.69%
0.049875
0.25%
0.000005
8.25%
0.004156
0.14%
0.000488
0.29%
0.00729
1.11%
0.24
0.21%
2.2
1.86%
0.074365
0.33%
0.16995
0.92%
0.003634
0.19%
2.4
0.33%
1.000685
0.00%
61,517.64
0.13%
0.46
0.84%
0.01266
0.48%
1,841.1
0.28%
0.08495
0.39%