بازار
قیمت
تغییرات
167,706,432
0.43%
17,429,882,888
0.59%
242,073
2.97%
178.82
5.59%
11,268.48
1.41%
0.821343
4.80%
23,056,792
1.57%
166,839
1.61%
76,866
0.49%
229,528
0.25%
733.48
0.45%
557,621,118
0.21%
306,076
1.00%
102
1.56%
10
0.73%
18,558
0.33%
36
0.54%
294,594
1.49%
20,666
0.78%
29,113,185
5.82%
45,734
1.15%
29,534
0.98%
53,150
0.30%
39,378
1.73%
215,144
0.75%
0.0000843736
0.60%
16,738
1.15%
4,385
0.94%
3,910
0.29%
0.073326
0.97%
490
4.44%
3,266
0.68%
4,439,755
0.08%
74,034
0.30%
435,750
0.46%
4,810
2.37%
1,291,939
3.02%
1,694,328
0.22%
38,514
5.87%
5.4691475
0.46%
4,266
1.87%
27,638
0.15%
80,958
0.93%
2,576,794
1.24%
310,874
0.97%
2,069
0.68%
16,922
0.01%
98,369
0.92%
2,027,595
0.89%
10,285
2.19%
13,895,085
1.20%
8,357
4.82%
1.1598
0.99%
846
4.12%
136
0.27%
1,696
0.83%
47,631
0.05%
641,628
0.98%
7,456
3.46%
51,870
4.70%
1,010
1.80%
1,728,717
11.92%
228,647
0.70%
17,427,464,215
0.56%
85,882
0.14%
2,426
0.30%
476,788,100
0.20%
24,234
2.32%
1,694,327.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,714,765 تومان
کمترین قیمت 24H
1,662,333.75 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
116,248,969,922 تومان
1,694,327.5
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
1,714,765 تومان
کمترین قیمت 24H
1,662,333.75 تومان
حجم معاملات 24H
116,248,969,922 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,714,308
1,460.871
2,504,382,170
1,712,016
1,558.058
2,667,419,734
1,709,724
1,785.567
3,052,826,450
1,707,432
2,336.2
3,988,902,580
1,705,140
2,599.393
4,432,329,292
1,702,848
2,138.606
3,641,721,517
1,700,556
650.923
1,106,931,280
IRT 1,694,327.5
1,674,437
2,292.97
3,839,432,833
1,676,715
1,994.364
3,343,979,476
1,678,993
2,038.297
3,422,286,120
1,681,271
2,761.416
4,642,688,667
1,683,549
3,042.453
5,122,119,177
1,685,827
3,676.457
6,197,871,578
1,688,105
387.33
653,853,882
آخرین معاملات
قیمت
مقدار
مجموع
1,697,755
3.289
01:53
1,693,185
2.764
01:53
1,695,470
2.746
01:52
1,693,185
2
01:51
1,693,185
1.214
01:51
1,690,900
1.592
01:50
1,693,185
1.539
01:49
1,695,470
2.841
01:48
1,697,755
2.849
01:47
1,695,470
3.344
01:46
1,697,755
4.543
01:45
1,695,470
3.915
01:44
1,697,755
3.819
01:43
1,700,040
2.703
01:42
1,695,470
2.848
01:41
1,697,755
3.028
01:39
1,695,470
0.877
01:38
1,697,755
0.936
01:37
1,700,040
0.982
01:37
1,697,755
0.973
01:36
1,694,327.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,714,765 تومان
کمترین قیمت 24H
1,662,333.75 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
116,248,969,922 تومان
1,694,327.5
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
1,714,765 تومان
کمترین قیمت 24H
1,662,333.75 تومان
حجم معاملات 24H
116,248,969,922 تومان
بازارها
بازار
قیمت
تغییرات
167,706,432
0.43%
17,429,882,888
0.59%
242,073
2.97%
178.82
5.59%
11,268.48
1.41%
0.821343
4.80%
23,056,792
1.57%
166,839
1.61%
76,866
0.49%
229,528
0.25%
733.48
0.45%
557,621,118
0.21%
306,076
1.00%
102
1.56%
10
0.73%
18,558
0.33%
36
0.54%
294,594
1.49%
20,666
0.78%
29,113,185
5.82%
45,734
1.15%
29,534
0.98%
53,150
0.30%
39,378
1.73%
215,144
0.75%
0.0000843736
0.60%
16,738
1.15%
4,385
0.94%
3,910
0.29%
0.073326
0.97%
490
4.44%
3,266
0.68%
4,439,755
0.08%
74,034
0.30%
435,750
0.46%
4,810
2.37%
1,291,939
3.02%
1,694,328
0.22%
38,514
5.87%
5.4691475
0.46%
4,266
1.87%
27,638
0.15%
80,958
0.93%
2,576,794
1.24%
310,874
0.97%
2,069
0.68%
16,922
0.01%
98,369
0.92%
2,027,595
0.89%
10,285
2.19%
13,895,085
1.20%
8,357
4.82%
1.1598
0.99%
846
4.12%
136
0.27%
1,696
0.83%
47,631
0.05%
641,628
0.98%
7,456
3.46%
51,870
4.70%
1,010
1.80%
1,728,717
11.92%
228,647
0.70%
17,427,464,215
0.56%
85,882
0.14%
2,426
0.30%
476,788,100
0.20%
24,234
2.32%
بازار
قیمت
تغییرات
733.94
1.14%
76,279.575
0.10%
100.9
2.29%
0.336557
0.26%
2,440.36
0.91%
1.3395
1.71%
0.000448
2.03%
0.000046
1.55%
0.081215
0.36%
0.000158
0.76%
1.28925
0.80%
0.09044
1.48%
127.41
6.56%
0.20015
1.86%
0.12925
1.69%
0.23
0.13%
0.172335
2.44%
0.94
1.29%
0.07325
0.46%
0.01919
1.64%
0.01711
0.41%
0.002145
5.10%
0.014295
1.38%
19.43
0.62%
0.324
1.00%
1.9
1.06%
0.02105
1.68%
5.66
3.76%
7.42
0.47%
0.16855
6.61%
0.000024
1.44%
0.01867
2.58%
0.12
0.06%
0.36
1.84%
11.28
1.93%
1.36
1.64%
0.009054
1.38%
0.074055
0.71%
0.43
1.51%
8.88
0.18%
0.04501
2.90%
60.81
0.51%
0.036575
5.56%
0.000005
0.18%
0.003699
4.82%
0.000594
1.14%
0.00742
0.13%
0.21
1.40%
2.81
0.21%
0.03263
4.18%
0.227
5.43%
0.004421
1.10%
7.56
12.69%
1.000645
0.00%
76,268.99
0.13%
0.38
0.62%
0.010615
1.00%
2,086.6
0.90%
0.106055
1.64%