بازار
قیمت
تغییرات
98,037,598
0.14%
10,786,877,759
0.21%
208,632
1.85%
195.72
1.86%
7,115.74
5.69%
0.681979
0.44%
13,075,495
0.98%
147,841
1.89%
45,935
1.81%
163,791
0.51%
642.25
1.14%
314,096,375
0.80%
224,820
1.79%
61
1.54%
4
0.55%
15,858
0.60%
28
1.58%
227,615
1.08%
14,834
0.58%
19,772,660
0.84%
44,212
0.11%
17,708
6.18%
47,514
3.81%
16,678
4.51%
200,653
4.01%
0.0000611345
1.63%
24,395
0.92%
19,506
1.71%
3,620
1.65%
3,234
2.15%
0.055314
0.12%
416
2.88%
6,236
2.50%
2,916,929
1.09%
38,456
2.76%
319,816
3.00%
163,587
0.93%
5,016
0.75%
1,037,276
2.98%
1,345,646
1.59%
26,194
1.30%
4.8528284
1.56%
4,286
1.08%
25,458
2.46%
51,913
2.60%
1,373,932
1.39%
372,628
2.29%
5,148
3.26%
15,456
2.65%
71,566
2.12%
1,328,478
0.58%
9,691
4.35%
10,642,540
3.25%
13,079
4.13%
1.0067
1.35%
1,070
2.24%
102
1.57%
1,761
1.81%
50,360
4.91%
499,180
1.47%
15,442
4.78%
32,276
2.39%
1,113
3.50%
542,836
1.51%
163,570
0.92%
10,747,459,974
0.24%
60,514
1.42%
2,672
2.35%
453,791,777
0.71%
16,694
3.16%
1,345,646.15 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,375,464.9 تومان
کمترین قیمت 24H
1,337,470.9 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
72,773,219,651 تومان
1,345,646.15
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
1,375,464.9 تومان
کمترین قیمت 24H
1,337,470.9 تومان
حجم معاملات 24H
72,773,219,651 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,378,936
4,758.786
6,562,063,407
1,377,275
8,818.788
12,145,896,832
1,375,614
5,573.131
7,666,475,342
1,373,952
55.695
76,522,275
1,372,291
3,479.853
4,775,370,811
1,370,630
2,439.105
3,343,109,486
1,368,968
213.718
292,573,150
IRT 1,345,646.15
1,314,438
6,544.594
8,602,461,224
1,316,047
11,207.056
14,749,007,723
1,317,655
4,412.521
5,814,182,296
1,319,264
98.24
129,604,525
1,320,873
3,608.188
4,765,958,674
1,322,482
2,396.14
3,168,852,057
1,324,091
1,221.785
1,617,754,369
آخرین معاملات
قیمت
مقدار
مجموع
1,347,281.2
3.305
17:31
1,345,646.15
2.371
17:30
1,345,646.15
3.401
17:30
1,344,011.1
2.506
17:29
1,345,646.15
0.576
17:27
1,344,011.1
0.474
17:27
1,345,646.15
2.371
17:26
1,345,646.15
0.462
17:25
1,347,281.2
18.843
17:24
1,347,281.2
6.051
17:24
1,347,281.2
9.495
17:24
1,345,646.15
5.392
17:24
1,345,646.15
3.37
17:24
1,345,646.15
6.403
17:24
1,347,281.2
0.687
17:24
1,345,646.15
32.257
17:24
1,345,646.15
25.193
17:24
1,344,011.1
1.415
17:23
1,345,646.15
1.53
17:23
1,345,646.15
0.469
17:23
1,345,646.15 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,375,464.9 تومان
کمترین قیمت 24H
1,337,470.9 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
72,773,219,651 تومان
1,345,646.15
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
1,375,464.9 تومان
کمترین قیمت 24H
1,337,470.9 تومان
حجم معاملات 24H
72,773,219,651 تومان
بازارها
بازار
قیمت
تغییرات
98,037,598
0.14%
10,786,877,759
0.21%
208,632
1.85%
195.72
1.86%
7,115.74
5.69%
0.681979
0.44%
13,075,495
0.98%
147,841
1.89%
45,935
1.81%
163,791
0.51%
642.25
1.14%
314,096,375
0.80%
224,820
1.79%
61
1.54%
4
0.55%
15,858
0.60%
28
1.58%
227,615
1.08%
14,834
0.58%
19,772,660
0.84%
44,212
0.11%
17,708
6.18%
47,514
3.81%
16,678
4.51%
200,653
4.01%
0.0000611345
1.63%
24,395
0.92%
19,506
1.71%
3,620
1.65%
3,234
2.15%
0.055314
0.12%
416
2.88%
6,236
2.50%
2,916,929
1.09%
38,456
2.76%
319,816
3.00%
163,587
0.93%
5,016
0.75%
1,037,276
2.98%
1,345,646
1.59%
26,194
1.30%
4.8528284
1.56%
4,286
1.08%
25,458
2.46%
51,913
2.60%
1,373,932
1.39%
372,628
2.29%
5,148
3.26%
15,456
2.65%
71,566
2.12%
1,328,478
0.58%
9,691
4.35%
10,642,540
3.25%
13,079
4.13%
1.0067
1.35%
1,070
2.24%
102
1.57%
1,761
1.81%
50,360
4.91%
499,180
1.47%
15,442
4.78%
32,276
2.39%
1,113
3.50%
542,836
1.51%
163,570
0.92%
10,747,459,974
0.24%
60,514
1.42%
2,672
2.35%
453,791,777
0.71%
16,694
3.16%
بازار
قیمت
تغییرات
599.69
0.76%
65,972.77
0.71%
79.98
1.88%
0.281076
0.93%
1,921.02
1.70%
1.375
2.69%
0.000372
2.85%
0.000028
1.54%
0.09699
1.51%
0.000174
1.20%
1.3932
1.90%
0.09073
1.49%
120.9
1.77%
0.2704
0.99%
0.1083
7.12%
0.29
4.89%
0.102
5.29%
1.22
4.97%
0.15
0.54%
0.1193
2.61%
0.02214
2.55%
0.01978
3.04%
0.002543
3.82%
0.03814
3.39%
17.84
0.17%
0.2352
3.69%
1.96
3.93%
0.03073
0.00%
6.34
3.92%
8.23
2.49%
0.1602
2.20%
0.00003
1.41%
0.02621
2.02%
0.16
0.68%
0.32
2.74%
8.4
2.27%
2.28
3.18%
0.03149
4.14%
0.09453
3.54%
0.44
2.50%
8.12
0.34%
0.05927
5.23%
65.09
4.15%
0.07999
5.01%
0.000006
4.75%
0.006547
3.14%
0.000622
2.28%
0.01077
2.71%
0.31
4.62%
3.05
2.46%
0.09444
5.65%
0.1974
3.28%
0.006808
4.37%
3.32
2.41%
1.0003
0.01%
65,731.69
0.68%
0.37
2.35%
0.01634
3.26%
2,775.4
1.62%
0.1021
4.04%