بازار
قیمت
تغییرات
110,419,094
0.47%
12,516,825,438
0.69%
159,892
1.70%
128.96
0.48%
8,326.41
3.14%
0.551994
3.03%
14,741,468
0.38%
145,206
0.41%
63,773
0.66%
194,622
0.11%
529.81
3.77%
362,350,281
0.10%
276,966
3.34%
70
2.44%
7
1.91%
14,030
0.50%
34
2.86%
212,263
0.10%
14,076
1.38%
17,337,719
0.85%
32,172
0.72%
28,336
2.22%
41,656
1.44%
17,312
0.76%
178,890
1.50%
0.0000584641
0.88%
20,256
3.77%
15,162
0.43%
2,613
0.95%
3,025
0.57%
0.052768
1.11%
330
1.83%
2,924
4.42%
3,315,062
1.94%
41,134
0.19%
232,210
1.53%
5,128
1.00%
893,478
0.79%
1,337,844
1.97%
30,428
1.25%
4.09878125
0.79%
3,188
3.23%
24,335
1.59%
68,926
1.04%
1,619,072
0.26%
281,228
2.58%
2,502
8.93%
13,494
0.67%
72,928
3.54%
1,927,716
2.86%
9,396
10.13%
12,498,812
0.65%
9,089
1.53%
0.8031
0.33%
772
2.71%
108
0.55%
1,382
1.44%
42,790
1.87%
389,825
0.26%
14,308
0.50%
33,838
7.25%
784
0.90%
680,740
1.88%
193,875
0.32%
12,504,426,406
0.75%
71,000
2.99%
2,478
1.64%
410,953,438
0.01%
16,416
1.14%
1,337,843.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,376,945.25 تومان
کمترین قیمت 24H
1,334,793.75 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
85,760,163,838 تومان
1,337,843.75
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
1,376,945.25 تومان
کمترین قیمت 24H
1,334,793.75 تومان
حجم معاملات 24H
85,760,163,838 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,352,546
1,627.477
2,201,236,693
1,350,602
1,003.525
1,355,363,060
1,348,659
1,451.147
1,957,102,280
1,346,716
1,885.137
2,538,743,335
1,344,772
2,019.943
2,716,363,293
1,342,829
2,966.612
3,983,652,440
1,340,886
1,132.79
1,518,941,827
IRT 1,337,843.75
1,319,343
2,314.026
3,052,992,993
1,321,274
2,312.442
3,055,370,069
1,323,206
4,063.597
5,376,975,678
1,325,138
3,130.242
4,148,001,450
1,327,069
4,578.341
6,075,775,843
1,329,001
1,788.603
2,377,055,176
1,330,933
671.795
894,113,925
آخرین معاملات
قیمت
مقدار
مجموع
1,334,937.5
3.714
20:01
1,338,812.5
3.809
20:00
1,336,875
3.177
19:59
1,334,937.5
5.144
19:58
1,336,875
5.128
19:57
1,334,937.5
5.644
19:56
1,336,875
5.034
19:55
1,334,937.5
3.383
19:53
1,336,875
4.634
19:52
1,334,937.5
3.636
19:52
1,336,875
0.662
19:51
1,334,937.5
0.643
19:50
1,336,875
0.525
19:48
1,334,937.5
0.566
19:48
1,336,875
1.661
19:47
1,334,937.5
2.178
19:46
1,336,875
1.897
19:45
1,334,937.5
1.962
19:44
1,336,875
2.579
19:42
1,334,937.5
2.876
19:42
1,337,843.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,376,945.25 تومان
کمترین قیمت 24H
1,334,793.75 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
85,760,163,838 تومان
1,337,843.75
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
1,376,945.25 تومان
کمترین قیمت 24H
1,334,793.75 تومان
حجم معاملات 24H
85,760,163,838 تومان
بازارها
بازار
قیمت
تغییرات
110,419,094
0.47%
12,516,825,438
0.69%
159,892
1.70%
128.96
0.48%
8,326.41
3.14%
0.551994
3.03%
14,741,468
0.38%
145,206
0.41%
63,773
0.66%
194,622
0.11%
529.81
3.77%
362,350,281
0.10%
276,966
3.34%
70
2.44%
7
1.91%
14,030
0.50%
34
2.86%
212,263
0.10%
14,076
1.38%
17,337,719
0.85%
32,172
0.72%
28,336
2.22%
41,656
1.44%
17,312
0.76%
178,890
1.50%
0.0000584641
0.88%
20,256
3.77%
15,162
0.43%
2,613
0.95%
3,025
0.57%
0.052768
1.11%
330
1.83%
2,924
4.42%
3,315,062
1.94%
41,134
0.19%
232,210
1.53%
5,128
1.00%
893,478
0.79%
1,337,844
1.97%
30,428
1.25%
4.09878125
0.79%
3,188
3.23%
24,335
1.59%
68,926
1.04%
1,619,072
0.26%
281,228
2.58%
2,502
8.93%
13,494
0.67%
72,928
3.54%
1,927,716
2.86%
9,396
10.13%
12,498,812
0.65%
9,089
1.53%
0.8031
0.33%
772
2.71%
108
0.55%
1,382
1.44%
42,790
1.87%
389,825
0.26%
14,308
0.50%
33,838
7.25%
784
0.90%
680,740
1.88%
193,875
0.32%
12,504,426,406
0.75%
71,000
2.99%
2,478
1.64%
410,953,438
0.01%
16,416
1.14%
بازار
قیمت
تغییرات
569.9
0.14%
64,602.97
0.36%
76.08
0.72%
0.329314
1.05%
1,870.2
0.43%
1.4295
3.02%
0.000361
2.19%
0.000036
1.93%
0.072415
0.16%
0.000178
2.30%
1.09555
0.23%
0.07265
1.05%
89.48
0.52%
0.16605
0.39%
0.14625
2.56%
0.22
1.10%
0.08935
1.10%
0.92
0.98%
0.1
7.65%
0.078255
0.10%
0.013485
0.63%
0.015615
0.22%
0.001704
2.19%
0.015095
4.10%
17.11
1.61%
0.2123
0.14%
1.2
1.48%
0.02647
1.34%
4.62
1.21%
6.9
1.64%
0.15705
0.91%
0.000021
0.38%
0.016455
2.92%
0.13
2.20%
0.36
0.92%
8.36
0.06%
1.46
2.02%
0.01291
8.63%
0.069645
0.34%
0.38
2.29%
9.95
2.53%
0.048495
9.83%
64.51
0.99%
0.04691
1.28%
0.000004
3.50%
0.003986
3.04%
0.000562
1.15%
0.00713
1.11%
0.22
1.92%
2.02
0.75%
0.073845
0.17%
0.17465
7.61%
0.00405
0.53%
3.51
1.65%
1.000645
0.01%
64,538.98
0.42%
0.37
1.73%
0.01279
1.31%
2,121.05
0.32%
0.08473
0.81%