بازار
قیمت
تغییرات
113,914,852
3.31%
11,755,371,613
2.22%
305,714
5.79%
230.66
5.10%
9,127.39
5.60%
0.680775
6.43%
19,394,475
5.01%
241,588
5.70%
32,214
0.63%
109,348
0.55%
793.88
6.89%
435,852,600
0.73%
408,700,866
3.66%
240,555
4.20%
80
7.73%
5
13.58%
19,150
5.37%
41
7.16%
265,883
3.21%
436,272,375
0.83%
17,574
6.48%
23,573,512
6.53%
62,908
5.14%
42,011
6.14%
70,229
4.43%
31,258
6.41%
147,410
7.41%
0.0000986869
5.61%
103,840
3.15%
20,352
6.71%
6,160
5.13%
4,993
7.55%
0.050978
2.81%
582
6.76%
3,312
4.65%
3,697,763
4.78%
48,722
6.25%
226,834
4.71%
108,896
0.16%
8,979
2.07%
1,564,522
5.23%
1,687,636
5.03%
25,360
4.82%
7.134
5.92%
6,598
6.79%
52,298
5.45%
90,198
5.79%
1,782,412
6.72%
550,710
9.25%
6,858
6.76%
23,794
5.97%
87,762
5.99%
1,342,628
8.00%
12,038
1.44%
8,441,175
2.23%
21,304
5.68%
1.0584
4.27%
1,880
4.67%
114
4.95%
1,864
6.90%
102,312
10.81%
498,292
6.74%
17,737
5.78%
51,514
6.92%
1,374
7.61%
585,401
8.14%
108,728
0.02%
11,742,466,125
2.30%
86,892
5.11%
3,966
6.94%
501,935,625
1.96%
20,130
6.94%
1,687,635.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,776,975 تومان
کمترین قیمت 24H
1,674,750 تومان
تغییرات قیمت 24H
5.03%
حجم معاملات 24H
28,991,820,023 تومان
1,687,635.5
تغییرات قیمت 24H
5.03%
بیشترین قیمت 24H
1,776,975 تومان
کمترین قیمت 24H
1,674,750 تومان
حجم معاملات 24H
28,991,820,023 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,700,348
1,329.678
2,260,915,043
1,699,255
5,074.68
8,623,175,452
1,698,162
1,454.77
2,470,435,495
1,697,069
2,406.9
4,084,676,533
1,695,977
2,374.801
4,027,607,192
1,694,884
1,599.202
2,710,461,792
1,693,791
934.765
1,583,296,708
IRT 1,687,635.5
1,676,055
2,192.466
3,674,694,050
1,677,141
4,581.748
7,684,239,420
1,678,228
2,411.694
4,047,371,596
1,679,314
2,981.89
5,007,529,322
1,680,400
3,749.677
6,300,957,720
1,681,486
3,006.685
5,055,699,822
1,682,573
1,176.11
1,978,890,453
آخرین معاملات
قیمت
مقدار
مجموع
1,687,635.5
140.131
09:05
1,687,635.5
58.433
09:05
1,688,725
44.234
09:05
1,688,725
1.069
09:05
1,689,814.5
2.226
09:05
1,689,814.5
2.026
09:05
1,689,814.5
2.126
09:05
1,689,814.5
4.173
09:05
1,688,725
2.854
09:05
1,688,725
1.439
09:05
1,688,725
4.582
09:05
1,689,814.5
0.408
09:05
1,690,904
9.565
09:04
1,690,904
0.238
09:04
1,689,814.5
4.534
09:04
1,689,814.5
7.269
09:04
1,689,814.5
2.204
09:04
1,688,725
0.899
09:04
1,688,725
0.57
09:04
1,688,725
1.091
09:04
1,687,635.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,776,975 تومان
کمترین قیمت 24H
1,674,750 تومان
تغییرات قیمت 24H
5.03%
حجم معاملات 24H
28,991,820,023 تومان
1,687,635.5
تغییرات قیمت 24H
5.03%
بیشترین قیمت 24H
1,776,975 تومان
کمترین قیمت 24H
1,674,750 تومان
حجم معاملات 24H
28,991,820,023 تومان
بازارها
بازار
قیمت
تغییرات
113,914,852
3.31%
11,755,371,613
2.22%
305,714
5.79%
230.66
5.10%
9,127.39
5.60%
0.680775
6.43%
19,394,475
5.01%
241,588
5.70%
32,214
0.63%
109,348
0.55%
793.88
6.89%
435,852,600
0.73%
408,700,866
3.66%
240,555
4.20%
80
7.73%
5
13.58%
19,150
5.37%
41
7.16%
265,883
3.21%
436,272,375
0.83%
17,574
6.48%
23,573,512
6.53%
62,908
5.14%
42,011
6.14%
70,229
4.43%
31,258
6.41%
147,410
7.41%
0.0000986869
5.61%
103,840
3.15%
20,352
6.71%
6,160
5.13%
4,993
7.55%
0.050978
2.81%
582
6.76%
3,312
4.65%
3,697,763
4.78%
48,722
6.25%
226,834
4.71%
108,896
0.16%
8,979
2.07%
1,564,522
5.23%
1,687,636
5.03%
25,360
4.82%
7.134
5.92%
6,598
6.79%
52,298
5.45%
90,198
5.79%
1,782,412
6.72%
550,710
9.25%
6,858
6.76%
23,794
5.97%
87,762
5.99%
1,342,628
8.00%
12,038
1.44%
8,441,175
2.23%
21,304
5.68%
1.0584
4.27%
1,880
4.67%
114
4.95%
1,864
6.90%
102,312
10.81%
498,292
6.74%
17,737
5.78%
51,514
6.92%
1,374
7.61%
585,401
8.14%
108,728
0.02%
11,742,466,125
2.30%
86,892
5.11%
3,966
6.94%
501,935,625
1.96%
20,130
6.94%
بازار
قیمت
تغییرات
1,045.57
3.49%
107,896.93
2.40%
178.31
5.09%
0.296267
0.61%
4,007.84
0.74%
3,751.82
3.83%
2.211
4.24%
0.00074
7.69%
0.000048
9.77%
0.17575
5.55%
0.000378
7.04%
2.4451
3.18%
4,011.65
0.83%
0.1613
6.66%
216.37
6.65%
0.5774
5.31%
0.3856
6.32%
0.64
4.50%
0.287
6.55%
1.36
7.45%
0.96
3.13%
0.1868
6.88%
0.05654
5.31%
0.04581
7.75%
0.00534
6.90%
0.0304
4.82%
33.94
4.96%
0.4472
6.42%
2.08
4.75%
0.08241
2.25%
14.36
5.40%
15.49
5.20%
0.2332
4.82%
0.000066
6.07%
0.0607
6.76%
0.48
5.62%
0.83
5.72%
16.4
6.66%
5.06
9.29%
0.06306
6.76%
0.2188
5.97%
0.8
6.22%
12.34
8.07%
0.11069
1.44%
77.62
2.23%
0.1959
5.68%
0.00001
1.65%
0.01728
4.69%
0.001044
4.92%
0.01714
6.90%
0.94
10.88%
4.58
6.68%
0.1629
5.89%
0.4737
6.95%
0.01264
6.85%
5.38
8.11%
0.9998
0.02%
107,976.7
2.27%
0.8
4.99%
0.03647
6.94%
4,615.5
1.96%
0.1851
6.94%