بازار
قیمت
تغییرات
99,171,914
0.17%
9,902,098,027
0.36%
290,879
0.34%
204.4
0.66%
8,288.22
0.31%
0.51615
0.62%
15,212,661
1.01%
170,582
0.45%
32,524
1.19%
115,331
0.73%
714.58
0.94%
463,261,830
0.42%
324,152,523
0.58%
178,014
0.66%
73
0.10%
6
1.40%
16,908
1.20%
30
0.87%
227,874
0.68%
464,476,503
0.43%
19,924
0.58%
18,790,154
0.45%
48,850
1.40%
35,293
2.27%
62,798
0.79%
24,638
0.10%
138,558
1.22%
0.0000799918
1.19%
76,631
1.22%
19,660
0.76%
6,890
1.37%
4,617
0.66%
0.047154
0.44%
544
1.69%
3,294
0.45%
3,388,238
1.06%
46,809
0.68%
198,431
0.06%
114,769
0.15%
7,448
1.02%
1,321,344
0.43%
1,554,185
0.32%
34,032
5.97%
5.590478
0.69%
6,044
1.14%
38,940
2.08%
77,732
0.62%
1,479,630
0.67%
499,404
0.64%
6,554
0.09%
20,290
1.66%
79,200
0.45%
1,622,317
6.33%
10,619
1.72%
8,571,531
0.42%
18,846
0.31%
0.9408
0.88%
1,653
0.89%
113
1.44%
1,746
3.21%
73,282
1.27%
430,240
0.07%
17,962
0.05%
50,514
0.22%
1,320
0.07%
757,134
0.63%
114,804
0.16%
9,870,009,555
0.39%
74,440
0.89%
3,092
0.18%
481,430,310
0.89%
18,948
0.13%
1,554,185 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,569,096 تومان
کمترین قیمت 24H
1,538,127 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
28,247,122,866 تومان
1,554,185
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
1,569,096 تومان
کمترین قیمت 24H
1,538,127 تومان
حجم معاملات 24H
28,247,122,866 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,566,901
971.473
1,522,201,667
1,565,750
7,641.003
11,963,901,983
1,564,600
3,974.947
6,219,201,122
1,563,449
3,307.852
5,171,658,957
1,562,299
2,454.548
3,834,737,586
1,561,148
2,481.769
3,874,409,795
1,559,998
695.82
1,085,477,806
IRT 1,554,185
1,542,661
834.472
1,287,307,486
1,543,805
13,121.65
20,257,264,286
1,544,948
3,060.393
4,728,148,684
1,546,092
3,045.04
4,707,911,277
1,547,235
2,457.393
3,802,165,262
1,548,379
571.523
884,934,146
1,549,522
2.34
3,625,883
آخرین معاملات
قیمت
مقدار
مجموع
1,555,332
1.251
08:56
1,555,332
5.456
08:56
1,555,332
3.022
08:56
1,554,185
0.172
08:56
1,554,185
1.359
08:56
1,554,185
0.6
08:56
1,553,038
35.258
08:56
1,553,038
21.337
08:56
1,553,038
11.812
08:56
1,554,185
10
08:56
1,554,185
2.38
08:56
1,554,185
2.524
08:56
1,554,185
0.125
08:56
1,553,038
0.544
08:56
1,553,038
1.02
08:56
1,553,038
0.219
08:56
1,555,332
0.702
08:56
1,554,185
2.12
08:56
1,554,185
1.82
08:56
1,554,185
0.251
08:56
1,554,185 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,569,096 تومان
کمترین قیمت 24H
1,538,127 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
28,247,122,866 تومان
1,554,185
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
1,569,096 تومان
کمترین قیمت 24H
1,538,127 تومان
حجم معاملات 24H
28,247,122,866 تومان
بازارها
بازار
قیمت
تغییرات
99,171,914
0.17%
9,902,098,027
0.36%
290,879
0.34%
204.4
0.66%
8,288.22
0.31%
0.51615
0.62%
15,212,661
1.01%
170,582
0.45%
32,524
1.19%
115,331
0.73%
714.58
0.94%
463,261,830
0.42%
324,152,523
0.58%
178,014
0.66%
73
0.10%
6
1.40%
16,908
1.20%
30
0.87%
227,874
0.68%
464,476,503
0.43%
19,924
0.58%
18,790,154
0.45%
48,850
1.40%
35,293
2.27%
62,798
0.79%
24,638
0.10%
138,558
1.22%
0.0000799918
1.19%
76,631
1.22%
19,660
0.76%
6,890
1.37%
4,617
0.66%
0.047154
0.44%
544
1.69%
3,294
0.45%
3,388,238
1.06%
46,809
0.68%
198,431
0.06%
114,769
0.15%
7,448
1.02%
1,321,344
0.43%
1,554,185
0.32%
34,032
5.97%
5.590478
0.69%
6,044
1.14%
38,940
2.08%
77,732
0.62%
1,479,630
0.67%
499,404
0.64%
6,554
0.09%
20,290
1.66%
79,200
0.45%
1,622,317
6.33%
10,619
1.72%
8,571,531
0.42%
18,846
0.31%
0.9408
0.88%
1,653
0.89%
113
1.44%
1,746
3.21%
73,282
1.27%
430,240
0.07%
17,962
0.05%
50,514
0.22%
1,320
0.07%
757,134
0.63%
114,804
0.16%
9,870,009,555
0.39%
74,440
0.89%
3,092
0.18%
481,430,310
0.89%
18,948
0.13%
بازار
قیمت
تغییرات
864.65
0.36%
86,330.41
0.54%
132.66
0.79%
0.283692
1.10%
4,038.9
0.59%
2,825.33
0.76%
1.552
0.77%
0.000636
0.34%
0.00005
3.25%
0.14743
1.43%
0.000265
0.26%
1.9864
0.87%
4,049.49
0.60%
0.1737
0.40%
163.82
0.62%
0.4259
1.59%
0.3078
2.41%
0.55
0.47%
0.2148
0.32%
1.2
1.63%
0.67
1.19%
0.1714
0.59%
0.06005
1.16%
0.04025
0.47%
0.004736
1.46%
0.02872
0.28%
29.54
1.24%
0.4082
0.83%
1.73
0.12%
0.06494
1.19%
11.52
0.69%
13.56
0.30%
0.2967
6.20%
0.000049
1.07%
0.05269
1.33%
0.34
2.13%
0.68
0.80%
12.9
0.85%
4.36
0.44%
0.05714
0.02%
0.1769
1.78%
0.69
0.66%
14.14
6.13%
0.09249
1.99%
74.73
0.60%
0.1642
1.08%
0.000008
3.53%
0.01437
0.49%
0.000986
1.53%
0.01522
3.37%
0.64
1.28%
3.75
0.13%
0.1566
0.13%
0.4404
0.05%
0.01151
0.00%
6.6
0.41%
1.001
0.00%
86,050.65
0.58%
0.65
0.91%
0.02694
0.07%
4,197.3
0.70%
0.1648
0.54%