بازار
قیمت
تغییرات
104,392,575
0.78%
10,920,130,796
0.20%
168,800
0.67%
139.64
0.52%
8,212.05
0.31%
0.485968
1.33%
11,469,319
0.49%
131,917
0.80%
57,542
0.48%
178,550
0.68%
539.38
0.61%
289,406,329
0.45%
299,776
0.80%
66
0.93%
7
1.30%
14,926
0.81%
32
2.14%
199,168
1.30%
12,380
1.14%
10,968,064
0.48%
28,786
1.87%
21,250
0.89%
43,913
0.88%
14,188
0.49%
161,984
1.15%
0.0000578665
1.25%
18,504
0.35%
16,767
0.89%
3,187
0.88%
3,101
0.99%
0.047308
0.36%
378
0.54%
5,030
1.77%
3,329,258
0.04%
36,412
1.94%
213,566
0.56%
5,180
1.63%
816,672
0.33%
1,234,474
0.70%
35,221
0.60%
4.28288625
0.33%
3,426
1.29%
24,734
0.60%
45,957
0.56%
1,376,230
1.05%
309,196
0.09%
2,260
0.99%
11,599
0.30%
61,039
1.07%
1,512,919
0.18%
8,754
0.48%
11,627,516
0.44%
8,878
1.41%
0.8269
0.25%
754
0.87%
87
1.14%
1,280
0.45%
43,398
0.53%
357,633
1.38%
13,342
1.81%
29,871
1.77%
646
1.58%
436,732
0.70%
177,830
0.23%
10,907,265,251
0.22%
91,204
0.68%
2,271
0.81%
331,699,275
0.48%
15,241
2.27%
1,234,473.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,229,533.75 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
16,765,994,008 تومان
1,234,473.75
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,229,533.75 تومان
حجم معاملات 24H
16,765,994,008 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,249,766
722.66
903,155,596
1,247,983
970.651
1,211,355,704
1,246,200
938.678
1,169,780,446
1,244,417
1,209.027
1,504,533,855
1,242,634
2,383.643
2,961,996,438
1,240,851
2,771.63
3,439,181,021
1,239,069
1,515.976
1,878,398,241
IRT 1,234,473.75
1,219,251
835.048
1,018,133,309
1,221,023
1,660.448
2,027,445,875
1,222,796
2,105.057
2,574,054,385
1,224,568
2,961.583
3,626,659,009
1,226,340
2,773.224
3,400,915,271
1,228,112
3,655.028
4,488,784,030
1,229,884
387.68
476,801,524
آخرین معاملات
قیمت
مقدار
مجموع
1,235,362.5
4.084
06:43
1,233,585
4.82
06:41
1,235,362.5
3.711
06:40
1,237,140
1.436
06:40
1,235,362.5
3.865
06:39
1,237,140
3.649
06:38
1,235,362.5
1.645
06:37
1,237,140
2.093
06:36
1,235,362.5
17.482
06:35
1,233,585
2.022
06:34
1,235,362.5
2.135
06:33
1,231,807.5
3.016
06:32
1,230,030
2.334
06:31
1,231,807.5
2.924
06:30
1,235,362.5
2.29
06:29
1,233,585
18.2
06:28
1,231,807.5
1.862
06:27
1,233,585
3.891
06:27
1,231,807.5
18.615
06:26
1,230,030
3.798
06:25
1,234,473.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,229,533.75 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
16,765,994,008 تومان
1,234,473.75
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
1,249,064.25 تومان
کمترین قیمت 24H
1,229,533.75 تومان
حجم معاملات 24H
16,765,994,008 تومان
بازارها
بازار
قیمت
تغییرات
104,392,575
0.78%
10,920,130,796
0.20%
168,800
0.67%
139.64
0.52%
8,212.05
0.31%
0.485968
1.33%
11,469,319
0.49%
131,917
0.80%
57,542
0.48%
178,550
0.68%
539.38
0.61%
289,406,329
0.45%
299,776
0.80%
66
0.93%
7
1.30%
14,926
0.81%
32
2.14%
199,168
1.30%
12,380
1.14%
10,968,064
0.48%
28,786
1.87%
21,250
0.89%
43,913
0.88%
14,188
0.49%
161,984
1.15%
0.0000578665
1.25%
18,504
0.35%
16,767
0.89%
3,187
0.88%
3,101
0.99%
0.047308
0.36%
378
0.67%
5,003
2.29%
3,331,035
0.01%
36,359
1.79%
213,566
0.56%
5,180
1.63%
816,672
0.33%
1,234,474
0.70%
35,221
0.60%
4.28288625
0.33%
3,426
1.29%
24,734
0.60%
45,957
0.56%
1,376,230
1.05%
309,196
0.09%
2,260
0.99%
11,599
0.30%
61,039
1.07%
1,512,919
0.18%
8,754
0.48%
11,627,516
0.44%
8,878
1.41%
0.8269
0.25%
754
0.87%
87
1.14%
1,280
0.45%
43,398
0.53%
357,633
1.38%
13,342
1.81%
29,871
1.77%
646
1.58%
436,732
0.70%
177,830
0.23%
10,907,265,251
0.22%
91,204
0.68%
2,271
0.81%
331,699,275
0.48%
15,241
2.27%
بازار
قیمت
تغییرات
587.3
1.00%
61,435.335
0.43%
64.52
0.72%
0.323882
0.30%
1,628.16
0.67%
1.6865
1.03%
0.000374
1.19%
0.00004
1.23%
0.083975
1.03%
0.000178
2.07%
1.1205
1.52%
0.06965
1.36%
61.7
0.70%
0.16195
2.09%
0.11955
1.12%
0.25
0.08%
0.079825
0.72%
0.91
1.52%
0.1
4.49%
0.09433
0.66%
0.01793
1.10%
0.017445
1.22%
0.002124
0.86%
0.028145
2.51%
18.74
0.21%
0.20455
1.56%
1.2
0.50%
0.02914
1.85%
4.6
0.54%
6.94
0.93%
0.19815
0.83%
0.000024
0.95%
0.019275
1.51%
0.14
0.21%
0.26
0.23%
7.74
1.24%
1.74
0.57%
0.012715
1.20%
0.065255
0.53%
0.34
2.27%
8.52
0.00%
0.04925
0.71%
65.42
0.66%
0.04995
1.63%
0.000005
6.97%
0.004242
1.10%
0.00049
1.15%
0.0072
0.69%
0.24
1.40%
2.02
1.31%
0.07506
2.04%
0.16805
1.54%
0.003634
1.81%
2.46
1.01%
1.000445
0.00%
61,362.96
0.44%
0.51
0.16%
0.012775
1.05%
1,866.1
0.70%
0.085745
2.48%