بازار
قیمت
تغییرات
150,383,070
3.34%
16,931,741,659
2.65%
188,608
1.52%
128.68
0.16%
11,491.74
0.51%
0.744364
0.57%
21,771,584
2.18%
159,742
3.87%
71,604
4.27%
220,337
3.44%
680.42
12.96%
523,258,328
1.54%
290,968
3.65%
94
0.32%
9
1.04%
17,792
2.26%
37
2.66%
294,884
2.37%
19,113
1.13%
27,753,259
1.84%
43,114
2.90%
29,448
0.69%
48,224
0.80%
27,122
15.23%
200,168
3.25%
0.0000811485
3.98%
25,192
2.22%
14,902
0.36%
4,678
0.35%
3,428
4.76%
0.064083
3.14%
470
0.96%
2,923
2.33%
4,195,069
3.60%
77,650
1.79%
488,492
6.66%
4,957
1.36%
1,146,104
5.80%
1,578,224
2.20%
33,089
0.35%
5.24575525
2.74%
3,534
2.18%
26,970
1.13%
80,381
2.30%
2,430,398
1.53%
288,446
1.90%
1,794
5.25%
16,131
3.46%
93,344
2.39%
1,896,390
1.75%
10,110
2.67%
14,142,591
4.27%
8,528
7.46%
1.1289
2.97%
794
1.81%
134
3.48%
1,422
1.89%
45,712
2.29%
618,567
3.83%
6,834
0.30%
42,170
0.91%
1,198
54.88%
1,272,998
2.13%
219,410
2.97%
16,906,882,723
2.61%
78,210
0.63%
2,434
0.93%
483,129,342
1.89%
21,158
3.79%
1,578,223.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,597,236.25 تومان
کمترین قیمت 24H
1,521,543.75 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
101,994,008,512 تومان
1,578,223.25
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
1,597,236.25 تومان
کمترین قیمت 24H
1,521,543.75 تومان
حجم معاملات 24H
101,994,008,512 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,599,459
806.449
1,289,881,727
1,597,258
1,164.979
1,860,772,544
1,595,058
1,979.768
3,157,845,504
1,592,858
1,716.213
2,733,684,091
1,590,658
2,128.907
3,386,363,380
1,588,458
3,085.771
4,901,618,004
1,586,258
101.59
161,147,954
IRT 1,578,223.25
1,561,461
1,814.595
2,833,418,458
1,563,647
1,678.037
2,623,858,263
1,565,834
1,808.487
2,831,791,088
1,568,021
3,787.89
5,939,492,132
1,570,208
4,261.767
6,691,861,494
1,572,395
4,147.337
6,521,252,462
1,574,582
2,121.17
3,339,956,186
آخرین معاملات
قیمت
مقدار
مجموع
1,581,513.5
2.505
23:10
1,579,320
1.956
23:09
1,577,126.5
2.991
23:08
1,579,320
0.57
23:07
1,581,513.5
0.727
23:06
1,579,320
0.529
23:05
1,581,513.5
0.508
23:04
1,583,707
0.697
23:03
1,581,513.5
0.65
23:02
1,583,707
0.54
23:01
1,581,513.5
58.343
23:00
1,583,707
2.665
23:00
1,581,513.5
2.577
22:58
1,583,707
3.799
22:57
1,581,513.5
1.502
22:57
1,583,707
1.016
22:56
1,585,900.5
1.048
22:54
1,583,707
0.173
22:54
1,585,900.5
2.147
22:53
1,583,707
3.239
22:52
1,578,223.25 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,597,236.25 تومان
کمترین قیمت 24H
1,521,543.75 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
101,994,008,512 تومان
1,578,223.25
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
1,597,236.25 تومان
کمترین قیمت 24H
1,521,543.75 تومان
حجم معاملات 24H
101,994,008,512 تومان
بازارها
بازار
قیمت
تغییرات
150,383,070
3.34%
16,931,741,659
2.65%
188,608
1.52%
128.68
0.16%
11,491.74
0.51%
0.744364
0.57%
21,771,584
2.18%
159,742
3.87%
71,604
4.27%
220,337
3.44%
680.42
12.96%
523,258,328
1.54%
290,968
3.65%
94
0.32%
9
1.04%
17,792
2.26%
37
2.66%
294,884
2.37%
19,113
1.13%
27,753,259
1.84%
43,114
2.90%
29,448
0.69%
48,224
0.80%
27,122
15.23%
200,168
3.25%
0.0000811485
3.98%
25,192
2.22%
14,902
0.36%
4,678
0.35%
3,428
4.76%
0.064083
3.14%
470
0.96%
2,923
2.33%
4,195,069
3.60%
77,650
1.79%
488,492
6.66%
4,957
1.36%
1,146,104
5.80%
1,578,224
2.20%
33,089
0.35%
5.24575525
2.74%
3,534
2.18%
26,970
1.13%
80,381
2.30%
2,430,398
1.53%
288,446
1.90%
1,794
5.25%
16,131
3.46%
93,344
2.39%
1,896,390
1.75%
10,110
2.67%
14,142,591
4.27%
8,528
7.46%
1.1289
2.97%
794
1.81%
134
3.48%
1,422
1.89%
45,712
2.29%
618,567
3.83%
6,834
0.30%
42,170
0.91%
1,198
54.88%
1,272,998
2.13%
219,410
2.97%
16,906,882,723
2.61%
78,210
0.63%
2,434
0.93%
483,129,342
1.89%
21,158
3.79%
بازار
قیمت
تغییرات
685.58
0.35%
77,190.525
0.32%
99.26
0.77%
0.326598
1.30%
2,385.5
1.40%
1.3265
0.64%
0.000428
2.59%
0.00004
4.35%
0.081115
0.70%
0.000168
0.41%
1.34435
0.60%
0.087135
1.80%
126.52
1.11%
0.19655
0.08%
0.13425
2.22%
0.22
2.05%
0.12365
11.89%
0.92
0.53%
0.12
0.61%
0.067935
2.55%
0.021325
3.24%
0.015625
1.73%
0.002145
1.97%
0.013325
0.63%
19.12
0.60%
0.354
4.63%
2.22
9.44%
0.0226
1.57%
5.22
8.53%
7.2
0.76%
0.15085
2.55%
0.000024
0.13%
0.016115
0.77%
0.12
4.15%
0.37
0.30%
11.08
1.41%
1.32
1.05%
0.008175
2.19%
0.07354
0.46%
0.42
0.70%
8.64
4.60%
0.04609
0.30%
64.48
1.25%
0.03888
4.35%
0.000005
2.86%
0.003616
1.18%
0.000614
0.54%
0.00648
1.07%
0.21
0.10%
2.82
0.82%
0.03116
2.59%
0.19225
3.78%
0.005465
50.43%
5.8
0.80%
1.000275
0.01%
77,077.2
0.36%
0.36
1.34%
0.011095
1.99%
2,202.55
1.06%
0.096455
0.79%