بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,588,234
0.20%
216,923,070
1.14%
263,948
0.31%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,798
0.59%
22,162
0.22%
278,572,376
0.44%
18,044
0.46%
21,217,118
0.27%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,612
1.40%
1,248
0.66%
530,202
0.03%
82,297
0.02%
8,734,040,110
0.30%
100,391
2.70%
6,676
2.98%
442,822,835
0.72%
20,350
1.15%
1,457,683.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,460,154.15 تومان
کمترین قیمت 24H
1,445,330.25 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
12,926,524,905 تومان
1,457,683.5
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
1,460,154.15 تومان
کمترین قیمت 24H
1,445,330.25 تومان
حجم معاملات 24H
12,926,524,905 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,471,559
1,439.591
2,118,443,053
1,470,729
1,107.915
1,629,442,709
1,469,899
1,184.742
1,741,451,090
1,469,069
1,236.054
1,815,848,645
1,468,239
4,691.933
6,888,879,215
1,467,409
2,332.562
3,422,822,612
1,466,579
1,132.087
1,660,295,108
IRT 1,457,683.5
1,438,169
248.136
356,861,382
1,438,986
2,055.677
2,958,089,711
1,439,803
2,304.659
3,318,254,468
1,440,620
3,872.347
5,578,580,286
1,441,437
9,858.23
14,210,018,234
1,442,254
8,484.619
12,236,977,541
1,443,071
1,910.813
2,757,439,513
آخرین معاملات
قیمت
مقدار
مجموع
1,454,389.3
0.62
05:59
1,456,036.4
0.62
05:59
1,455,212.85
0.624
05:59
1,456,036.4
9.343
05:58
1,456,036.4
1.982
05:58
1,455,212.85
0.62
05:58
1,456,859.95
0.496
05:58
1,455,212.85
64.484
05:58
1,455,212.85
2.02
05:58
1,455,212.85
33.252
05:58
1,456,036.4
2.051
05:58
1,456,859.95
23.005
05:58
1,456,859.95
28.205
05:58
1,456,859.95
1.903
05:58
1,456,036.4
11.566
05:58
1,456,036.4
11.448
05:58
1,456,036.4
10.025
05:58
1,457,683.5
37.667
05:57
1,457,683.5
10.123
05:57
1,456,859.95
0.871
05:57
1,457,683.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,460,154.15 تومان
کمترین قیمت 24H
1,445,330.25 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
12,926,524,905 تومان
1,457,683.5
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
1,460,154.15 تومان
کمترین قیمت 24H
1,445,330.25 تومان
حجم معاملات 24H
12,926,524,905 تومان
بازارها
بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,588,234
0.20%
216,923,070
1.14%
263,948
0.31%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,798
0.59%
22,162
0.22%
278,572,376
0.44%
18,044
0.46%
21,217,118
0.27%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,612
1.40%
1,248
0.66%
530,202
0.03%
82,297
0.02%
8,734,040,110
0.30%
100,391
2.70%
6,676
2.98%
442,822,835
0.72%
20,350
1.15%
بازار
قیمت
تغییرات
670.48
0.62%
106,107.42
0.29%
160.94
2.83%
3,370.63
0.20%
2,634.34
1.17%
3.205
0.31%
0.002314
1.45%
0.00016
2.18%
0.19819
1.59%
0.002067
0.93%
2.2075
0.59%
0.2691
0.22%
3,382.58
0.44%
0.2191
0.46%
257.63
0.27%
0.7028
2.14%
0.7022
0.57%
0.75
1.19%
0.3646
1.87%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.1084
0.92%
0.09355
1.38%
0.000001
44.01%
0.008868
1.88%
0.04056
0.80%
41.86
1.23%
0.6997
1.72%
2.73
1.16%
0.135
0.82%
21.96
1.53%
17.7
0.80%
0.7998
2.18%
0.00009
2.30%
0.09959
1.76%
0.58
2.08%
0.88
0.34%
14.29
1.49%
8.38
0.58%
0.09185
0.87%
0.2861
0.77%
2.62
1.17%
1,765.2
1.28%
8.56
1.17%
0.23241
0.10%
108.64
0.49%
0.2857
1.46%
0.000013
1.52%
0.02246
1.13%
0.001515
1.27%
0.03103
2.48%
0.71
1.15%
10.01
2.02%
0.276
0.88%
0.7117
1.40%
0.01516
0.66%
6.44
0.03%
0.9993
0.02%
106,053.55
0.30%
1.22
2.78%
0.08107
2.99%
5,377
0.72%
0.2471
1.15%