بازار
قیمت
تغییرات
59,345,980
1.58%
10,089,098,782
3.84%
343,846
0.52%
317.1
2.50%
12,634.62
0.01%
1.073943
0.39%
13,906,737
2.02%
342,459
0.68%
26,158
1.22%
87,108
0.98%
1,074.9
0.26%
288,701,941
1.56%
263,604,611
0.01%
262,060
1.08%
184
0.02%
13
3.12%
16,740
3.10%
65
0.19%
249,122
3.54%
288,875,032
1.48%
28,612
6.49%
27,595,033
0.08%
62,884
2.09%
56,056
0.05%
62,096
0.60%
36,401
3.35%
215,758
0.63%
0.0001175461
0.49%
97,190
0.19%
13,034
1.79%
9,364
3.04%
7,526
0.62%
0.059223
4.09%
712
4.79%
3,500
0.81%
4,161,973
2.12%
62,694
1.29%
349,124
2.15%
86,554
1.12%
10,836
3.23%
1,974,103
0.40%
1,588,110
2.05%
64,321
3.63%
8.29625163
1.69%
8,687
0.11%
45,912
1.40%
75,164
0.28%
1,361,361
1.33%
586,000
1.33%
7,152
2.36%
26,872
0.82%
118,654
0.25%
160,373,148
0.83%
699,490
0.66%
16,144
3.11%
9,633,466
1.64%
26,446
1.60%
1.164
0.42%
2,020
5.05%
130
0.99%
2,792
4.33%
55,756
0.38%
811,212
1.68%
25,520
1.12%
62,801
0.75%
1,456
2.60%
780,987
2.33%
86,536
1.14%
10,070,250,904
3.85%
91,219
0.86%
7,068
1.68%
486,489,564
0.93%
22,718
1.18%
18.35 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
18.83 تتر
کمترین قیمت 24H
17.84 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
54,200 تتر
18.35
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
18.83 تتر
کمترین قیمت 24H
17.84 تتر
حجم معاملات 24H
54,200 تتر
سفارش های بازار
قیمت
مقدار
مجموع
18.52
1,363.784
25,250.98
18.51
4,726.365
87,463.04
18.5
2,011.151
37,196.88
18.49
1,421.65
26,279.61
18.48
2,836.766
52,409.99
18.47
1,765.728
32,604.57
18.46
584.212
10,781.75
USDT 18.35
18.28
1,593.616
29,123.35
18.28
4,528.17
82,797.5
18.29
2,499.231
45,723.31
18.3
1,024.342
18,750.5
18.31
1,384.905
25,364.38
18.32
1,002.39
18,368.66
18.33
454.488
8,332.96
آخرین معاملات
قیمت
مقدار
مجموع
18.39
169.757
00:15
18.38
10.064
00:15
18.38
4.852
00:15
18.37
20.858
00:14
18.37
28.945
00:14
18.37
13.35
00:14
18.38
0.38
00:14
18.38
0.65
00:14
18.38
0.361
00:14
18.37
0.178
00:13
18.37
0.847
00:13
18.37
0.831
00:13
18.39
0.374
00:13
18.39
0.563
00:13
18.39
0.303
00:13
18.38
4.855
00:13
18.37
0.993
00:12
18.37
0.711
00:12
18.37
0.824
00:12
18.37
0.464
00:12
18.35 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
18.83 تتر
کمترین قیمت 24H
17.84 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
54,200 تتر
18.35
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
18.83 تتر
کمترین قیمت 24H
17.84 تتر
حجم معاملات 24H
54,200 تتر
بازارها
بازار
قیمت
تغییرات
59,345,980
1.58%
10,089,098,782
3.84%
343,846
0.52%
317.1
2.50%
12,634.62
0.01%
1.073943
0.39%
13,906,737
2.02%
342,459
0.68%
26,158
1.22%
87,108
0.98%
1,074.9
0.26%
288,701,941
1.56%
263,604,611
0.01%
262,060
1.08%
184
0.02%
13
3.12%
16,740
3.10%
65
0.19%
249,122
3.54%
288,875,032
1.48%
28,612
6.49%
27,595,033
0.08%
62,884
2.09%
56,056
0.05%
62,096
0.60%
36,401
3.35%
215,758
0.63%
0.0001175461
0.49%
97,190
0.19%
13,034
1.79%
9,364
3.04%
7,526
0.62%
0.059223
4.09%
712
4.79%
3,500
0.81%
4,161,973
2.12%
62,694
1.29%
349,124
2.15%
86,554
1.12%
10,836
3.23%
1,974,103
0.40%
1,588,110
2.05%
64,321
3.63%
8.29625163
1.69%
8,687
0.11%
45,912
1.40%
75,164
0.28%
1,361,361
1.33%
586,000
1.33%
7,152
2.36%
26,872
0.82%
118,654
0.25%
160,373,148
0.83%
699,490
0.66%
16,144
3.11%
9,633,466
1.64%
26,446
1.60%
1.164
0.42%
2,020
5.05%
130
0.99%
2,792
4.33%
55,756
0.38%
811,212
1.68%
25,520
1.12%
62,801
0.75%
1,456
2.60%
780,987
2.33%
86,536
1.14%
10,070,250,904
3.85%
91,219
0.86%
7,068
1.68%
486,489,564
0.93%
22,718
1.18%
بازار
قیمت
تغییرات
685.72
0.44%
116,575.66
2.73%
160.7
0.88%
0.302404
0.03%
3,335.84
0.42%
3,046.1
1.17%
3.028
0.07%
0.002136
1.33%
0.000148
2.43%
0.19335
2.01%
0.000752
1.47%
2.8785
2.45%
3,338.11
0.33%
0.3306
5.30%
318.68
1.17%
0.7266
0.93%
0.6477
1.09%
0.72
2.11%
0.4206
4.52%
2.5
1.88%
1.12
1.14%
0.1508
0.53%
0.10819
4.22%
0.08695
0.52%
0.000001
41.78%
0.008228
3.68%
0.0404
0.22%
48.09
0.99%
0.7244
2.46%
4.04
3.36%
0.1252
2.11%
22.81
0.75%
18.35
0.92%
0.7432
4.54%
0.000096
0.39%
0.10037
1.26%
0.53
0.36%
0.87
1.05%
15.73
0.13%
6.77
0.21%
0.08264
3.53%
0.3105
0.32%
1.38
1.70%
1,853.2
0.31%
8.08
0.52%
0.18655
1.98%
111.32
0.54%
0.3056
0.46%
0.000013
1.81%
0.02334
3.99%
0.001492
0.13%
0.03226
3.18%
0.64
0.89%
9.37
2.82%
0.2948
0.00%
0.7257
1.92%
0.01682
1.46%
9.02
1.19%
1
0.01%
116,420
2.68%
1.06
0.38%
0.08166
0.54%
5,619.8
0.19%
0.2625
0.04%