بازار
قیمت
تغییرات
59,971,936
0.55%
10,348,867,134
1.36%
344,010
0.47%
318.5
2.07%
12,589.21
0.35%
1.079075
0.87%
14,135,810
0.40%
348,403
2.43%
26,467
0.06%
89,174
1.37%
1,063.18
1.35%
297,071,752
1.29%
263,874,571
0.11%
263,934
0.37%
182
1.11%
13
3.12%
16,973
1.75%
64
1.36%
256,456
0.71%
298,295,998
1.73%
29,982
2.01%
27,737,376
0.59%
64,810
0.91%
55,976
0.19%
61,504
0.36%
35,448
0.65%
213,344
0.49%
0.0001152571
1.47%
96,174
1.24%
13,140
1.00%
8,996
1.01%
7,488
1.12%
0.0605
2.02%
732
2.05%
3,480
1.39%
4,178,979
1.72%
62,379
0.78%
347,023
1.53%
88,612
1.23%
10,888
2.76%
1,957,042
1.26%
1,599,122
1.37%
61,032
1.67%
8.43946444
0.01%
8,634
0.50%
45,600
2.07%
74,676
0.93%
1,366,120
0.99%
583,568
1.74%
6,970
0.25%
26,968
0.47%
118,627
0.22%
162,569,990
0.53%
700,158
0.56%
16,130
3.19%
9,755,086
0.39%
26,641
0.88%
1.1526
0.56%
2,132
0.24%
129
1.37%
2,834
2.86%
55,356
1.09%
790,826
0.87%
25,694
0.45%
62,444
0.18%
1,478
1.13%
798,357
0.16%
88,607
1.22%
10,358,409,476
1.10%
89,927
2.26%
7,022
2.31%
494,492,017
0.70%
22,734
1.11%
18.05 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
18.64 تتر
کمترین قیمت 24H
17.84 تتر
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
26,705 تتر
18.05
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
18.64 تتر
کمترین قیمت 24H
17.84 تتر
حجم معاملات 24H
26,705 تتر
سفارش های بازار
قیمت
مقدار
مجموع
18.12
2,428.16
44,008.48
18.11
3,541.615
64,153.45
18.1
1,438.193
26,037.26
18.09
1,040.043
18,818.66
18.08
1,414.722
25,583.96
18.07
1,003.816
18,143.03
18.06
624.66
11,283.88
USDT 18.05
17.89
291.81
5,219.37
17.9
6,501.39
116,349.85
17.91
2,470.029
44,228.64
17.92
2,448.898
43,874.68
17.93
5,394.298
96,698.51
17.94
2,208.588
39,613.3
17.95
445.66
7,997.81
آخرین معاملات
قیمت
مقدار
مجموع
18
0.704
13:43
18.02
0.211
13:43
18.02
0.509
13:43
18.02
0.448
13:43
18.01
388.785
13:42
18
0.574
13:42
18
0.835
13:42
18
0.688
13:42
18.01
1.349
13:42
18.01
0.525
13:42
18.01
3.087
13:42
18.02
0.632
13:42
18.01
0.591
13:42
18.01
1.149
13:42
18.01
0.829
13:42
18.02
21.381
13:42
18.02
14.469
13:42
18.03
14.701
13:42
18.03
23.847
13:42
18.03
2.68
13:42
18.05 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
18.64 تتر
کمترین قیمت 24H
17.84 تتر
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
26,705 تتر
18.05
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
18.64 تتر
کمترین قیمت 24H
17.84 تتر
حجم معاملات 24H
26,705 تتر
بازارها
بازار
قیمت
تغییرات
59,971,936
0.55%
10,348,867,134
1.36%
344,010
0.47%
318.5
2.07%
12,589.21
0.35%
1.079075
0.87%
14,135,810
0.40%
348,403
2.43%
26,467
0.06%
89,174
1.37%
1,063.18
1.35%
297,071,752
1.29%
263,874,571
0.11%
263,934
0.37%
182
1.11%
13
3.12%
16,973
1.75%
64
1.36%
256,456
0.71%
298,295,998
1.73%
29,982
2.01%
27,737,376
0.59%
64,810
0.91%
55,976
0.19%
61,504
0.36%
35,448
0.65%
213,344
0.49%
0.0001152571
1.47%
96,174
1.24%
13,140
1.00%
8,996
1.01%
7,488
1.12%
0.0605
2.02%
732
2.05%
3,480
1.39%
4,178,979
1.72%
62,379
0.78%
347,023
1.53%
88,612
1.23%
10,888
2.76%
1,957,042
1.26%
1,599,122
1.37%
61,032
1.67%
8.43946444
0.01%
8,634
0.50%
45,600
2.07%
74,676
0.93%
1,366,120
0.99%
583,568
1.74%
6,970
0.25%
26,968
0.47%
118,627
0.22%
162,569,990
0.53%
700,158
0.56%
16,130
3.19%
9,755,086
0.39%
26,641
0.88%
1.1526
0.56%
2,132
0.24%
129
1.37%
2,834
2.86%
55,356
1.09%
790,826
0.87%
25,694
0.45%
62,444
0.18%
1,478
1.13%
798,357
0.16%
88,607
1.22%
10,358,409,476
1.10%
89,927
2.26%
7,022
2.31%
494,492,017
0.70%
22,734
1.11%
بازار
قیمت
تغییرات
676.93
1.72%
116,812.28
2.53%
159.56
1.58%
0.298882
1.20%
3,353.03
0.09%
2,978.48
1.08%
2.979
1.55%
0.002057
2.42%
0.000142
1.04%
0.19158
2.91%
0.000723
2.44%
2.8934
1.94%
3,367.01
0.53%
0.3384
3.07%
313.07
0.61%
0.7315
0.26%
0.6318
1.39%
0.7
1.43%
0.4001
0.57%
2.41
1.59%
1.08
2.45%
0.1483
2.18%
0.10154
2.19%
0.08452
2.29%
0.000001
41.78%
0.008269
3.20%
0.03928
2.56%
47.17
2.88%
0.7034
0.51%
3.92
0.41%
0.1229
3.91%
22.1
2.39%
18.05
2.54%
0.6889
3.09%
0.000096
0.91%
0.09746
1.67%
0.52
3.18%
0.84
1.86%
15.42
2.10%
6.59
2.86%
0.07866
1.45%
0.3044
1.65%
1.34
1.26%
1,834.9
0.68%
7.9
1.72%
0.18207
4.33%
110.11
1.63%
0.3007
2.05%
0.000013
1.81%
0.02403
1.15%
0.001457
2.48%
0.03199
3.99%
0.62
2.24%
8.92
2.06%
0.29
1.63%
0.7048
1.01%
0.01668
2.28%
9.01
1.36%
1.0001
0.02%
116,914.71
2.27%
1.02
3.43%
0.07926
3.46%
5,581.3
0.50%
0.2565
2.32%