بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
7.305 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
56,292 تتر
7.305
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
حجم معاملات 24H
56,292 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.39
1,066.393
7,882.89
7.38
867.801
6,406.18
7.37
746.289
5,501.68
7.36
1,130.108
8,319.88
7.35
1,384.415
10,178.21
7.34
2,476.998
18,186.02
7.33
266.1
1,951.03
USDT 7.305
7.22
1,825.708
13,178.47
7.23
1,393.969
10,075.96
7.24
1,854.075
13,420.2
7.25
4,031.705
29,222.56
7.26
2,985.843
21,671.73
7.27
2,700.243
19,625.72
7.28
1,746.931
12,714.34
آخرین معاملات
قیمت
مقدار
مجموع
7.3
1.559
01:03
7.31
4.056
01:03
7.3
3.915
01:02
7.31
4.107
01:00
7.3
3.666
00:59
7.31
4.355
00:58
7.3
4.274
00:57
7.29
3.411
00:56
7.3
3.633
00:55
7.29
5.579
00:54
7.3
4.23
00:53
7.29
1.39
00:53
7.3
2.156
00:52
7.29
1.935
00:50
7.3
3.12
00:50
7.29
4.006
00:48
7.3
4.202
00:48
7.29
3.078
00:47
7.3
5.271
00:46
7.29
3.182
00:45
7.305 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
56,292 تتر
7.305
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
7.375 تتر
کمترین قیمت 24H
7.125 تتر
حجم معاملات 24H
56,292 تتر
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.78
2.36%
0.33525
0.16%
2,478.86
2.71%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.89
5.67%
7.3
2.03%
0.15335
3.61%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.54%
1.34
1.59%
0.0079
1.74%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%