بازار
قیمت
تغییرات
101,933,162
0.26%
11,378,041,262
0.14%
156,208
0.28%
125.24
0.19%
8,072.92
0.49%
0.49285
0.78%
13,790,408
0.59%
130,334
0.67%
58,972
0.47%
178,500
0.51%
535.68
0.04%
318,417,964
0.23%
291,784
0.13%
70
0.12%
7
0.68%
13,168
0.05%
38
1.31%
196,412
0.14%
12,838
0.15%
16,880,612
0.70%
29,614
0.09%
28,246
1.09%
40,880
1.22%
16,318
1.08%
179,220
0.29%
0.000052999
0.04%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,250
3.28%
0.047482
0.43%
326
0.19%
3,136
3.49%
3,011,126
0.56%
36,828
0.81%
220,437
0.70%
4,966
0.84%
743,941
0.07%
1,257,228
0.13%
28,796
0.10%
4.1235285
0.99%
3,132
0.08%
24,194
0.57%
53,923
1.07%
1,415,470
0.00%
285,475
0.41%
1,974
0.23%
12,754
1.13%
70,947
0.68%
1,780,820
0.11%
8,043
0.60%
12,064,942
0.20%
8,834
0.51%
0.7793
0.21%
858
0.41%
94
0.22%
1,302
0.49%
41,076
0.64%
368,639
0.21%
13,392
0.45%
29,142
0.73%
607
0.21%
617,596
1.35%
177,790
0.06%
11,374,437,506
0.15%
68,192
0.65%
2,090
0.04%
383,929,735
1.36%
15,682
1.24%
7.075 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.085 تتر
کمترین قیمت 24H
7.055 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
6,487 تتر
7.075
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
7.085 تتر
کمترین قیمت 24H
7.055 تتر
حجم معاملات 24H
6,487 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.16
877.204
6,282.03
7.15
1,786.411
12,775.32
7.14
1,480.477
10,572.62
7.13
1,184.063
8,443.94
7.12
2,368.423
16,866.25
7.11
1,898.537
13,501.01
7.1
200.54
1,424.08
USDT 7.075
6.99
1,311.762
9,167.87
7
1,082.921
7,579.3
7.01
2,679.784
18,782.36
7.02
2,525.245
17,724.39
7.03
2,365.064
16,623.68
7.04
4,847.182
34,118.44
7.05
1,330.736
9,380.08
آخرین معاملات
قیمت
مقدار
مجموع
7.07
2.665
05:58
7.08
0.828
05:57
7.07
1.112
05:56
7.08
0.861
05:55
7.07
1.215
05:54
7.08
1.078
05:53
7.09
1.296
05:52
7.08
1.226
05:51
7.09
0.501
05:50
7.08
0.511
05:49
7.09
1.1
05:48
7.08
1.128
05:47
7.09
1.52
05:46
7.08
1.471
05:45
7.07
4.593
05:44
7.08
3.559
05:43
7.07
5.535
05:42
7.08
5.919
05:41
7.09
4.823
05:40
7.08
2.92
05:39
7.075 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.085 تتر
کمترین قیمت 24H
7.055 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
6,487 تتر
7.075
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
7.085 تتر
کمترین قیمت 24H
7.055 تتر
حجم معاملات 24H
6,487 تتر
بازارها
بازار
قیمت
تغییرات
101,933,162
0.26%
11,378,041,262
0.14%
156,208
0.28%
125.3
0.14%
8,072.92
0.49%
0.49285
0.78%
13,790,408
0.59%
130,334
0.67%
58,972
0.47%
178,500
0.51%
535.68
0.04%
318,417,964
0.23%
291,784
0.13%
70
0.12%
7
0.68%
13,168
0.05%
38
1.31%
196,412
0.14%
12,838
0.15%
16,880,612
0.70%
29,614
0.09%
28,246
1.09%
40,880
1.22%
16,318
1.08%
179,220
0.29%
0.000052999
0.04%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,250
3.28%
0.047482
0.43%
326
0.19%
3,136
3.49%
3,011,126
0.56%
36,828
0.81%
220,437
0.70%
4,966
0.84%
743,941
0.07%
1,257,228
0.13%
28,796
0.10%
4.1235285
0.99%
3,132
0.08%
24,176
0.64%
53,906
1.04%
1,416,713
0.09%
285,475
0.41%
1,974
0.23%
12,754
1.13%
70,947
0.68%
1,780,820
0.11%
8,043
0.60%
12,064,942
0.20%
8,834
0.51%
0.7793
0.21%
858
0.41%
94
0.22%
1,302
0.49%
41,076
0.64%
368,639
0.21%
13,392
0.45%
29,142
0.73%
607
0.21%
617,596
1.35%
177,790
0.06%
11,374,437,506
0.15%
68,192
0.65%
2,090
0.04%
383,929,735
1.36%
15,682
1.24%
بازار
قیمت
تغییرات
573.62
0.32%
64,029.495
0.20%
77.6
0.65%
0.33203
0.46%
1,791.88
0.29%
1.642
0.18%
0.000396
0.23%
0.000039
0.38%
0.074105
0.01%
0.000214
1.09%
1.1053
0.08%
0.07225
0.21%
95
0.76%
0.16665
0.03%
0.15895
1.15%
0.23
1.14%
0.09183
1.13%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.014635
0.44%
0.01829
3.33%
0.001836
0.14%
0.017645
3.43%
16.94
0.50%
0.20725
0.75%
1.24
0.80%
0.027945
0.90%
4.18
0.02%
7.08
0.07%
0.16205
0.15%
0.000023
1.92%
0.017625
0.14%
0.14
2.19%
0.3
0.13%
7.98
0.06%
1.6
0.56%
0.01111
0.27%
0.07174
1.03%
0.4
0.55%
10.02
0.04%
0.04526
0.66%
67.9
0.26%
0.049715
0.45%
0.000004
9.03%
0.004832
0.44%
0.000528
0.42%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075365
0.51%
0.164
0.79%
0.003416
0.25%
3.48
1.28%
1.000505
0.00%
64,009.22
0.20%
0.38
0.39%
0.01176
0.08%
2,160.55
1.41%
0.08825
1.30%