بازار
قیمت
تغییرات
198,332,434
0.89%
22,069,144,178
1.09%
329,788
13.04%
224.4
2.00%
16,436
4.87%
1.055446
3.30%
29,163,314
0.31%
285,356
2.63%
89,178
0.31%
268,302
0.47%
928.3
5.43%
664,620,924
0.59%
387,963
5.20%
124
6.93%
12
6.46%
22,788
1.55%
43
1.52%
372,671
1.12%
25,977
2.80%
44,721,888
0.73%
64,384
3.83%
40,332
7.57%
84,804
8.64%
48,438
4.97%
320,934
3.86%
0.0001021658
1.56%
36,580
33.48%
5,226
2.26%
5,092
2.36%
0.097011
0.21%
820
3.64%
4,122
3.61%
6,487,859
4.49%
96,276
7.07%
563,848
4.63%
6,528
1.35%
1,670,710
1.56%
2,231,620
3.81%
57,787
0.13%
7.5175295
8.02%
7,236
4.25%
52,942
8.15%
111,902
3.41%
3,422,085
0.88%
480,112
1.29%
2,765
4.86%
25,474
3.12%
126,458
5.89%
3,576,068
4.30%
13,017
0.88%
66,764,316
5.64%
18,383
3.37%
1.4572
3.05%
1,401
2.77%
174
5.28%
2,108
1.31%
64,184
3.91%
771,652
2.54%
7,792
1.80%
62,034
3.80%
1,422
2.44%
1,943,954
2.44%
267,304
0.03%
22,035,326,646
1.10%
135,380
5.66%
3,378
4.01%
636,592,785
3.96%
33,176
6.63%
8.355 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.375 تتر
کمترین قیمت 24H
8.025 تتر
تغییرات قیمت 24H
3.79%
حجم معاملات 24H
60,544 تتر
8.355
تغییرات قیمت 24H
3.79%
بیشترین قیمت 24H
8.375 تتر
کمترین قیمت 24H
8.025 تتر
حجم معاملات 24H
60,544 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.46
806.84
6,822.07
8.45
1,372.219
11,588.75
8.44
2,719.373
22,938.54
8.43
2,185.107
18,409.96
8.42
3,075.7
25,882.54
8.41
3,936.015
33,082.76
8.4
3,558.58
29,874.67
USDT 8.355
8.28
2,031.663
16,812.21
8.29
2,604.678
21,579.94
8.3
4,817.152
39,958.47
8.31
3,014.511
25,035.54
8.31
4,525.373
37,628.39
8.32
4,912.318
40,894.8
8.33
387.71
3,231.53
آخرین معاملات
قیمت
مقدار
مجموع
8.37
3.093
02:40
8.36
3.438
02:39
8.37
2.737
02:39
8.36
12.182
02:38
8.35
2.341
02:38
8.36
194.15
02:37
8.36
2.289
02:37
8.37
1.937
02:36
8.36
1.946
02:35
8.35
1.673
02:34
8.36
1.884
02:33
8.35
5.113
02:32
8.36
4.484
02:30
8.37
5.119
02:30
8.36
1.807
02:28
8.37
1.423
02:27
8.36
1.699
02:26
8.37
3.843
02:25
8.36
3.923
02:24
8.37
2.365
02:23
8.355 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.375 تتر
کمترین قیمت 24H
8.025 تتر
تغییرات قیمت 24H
3.79%
حجم معاملات 24H
60,544 تتر
8.355
تغییرات قیمت 24H
3.79%
بیشترین قیمت 24H
8.375 تتر
کمترین قیمت 24H
8.025 تتر
حجم معاملات 24H
60,544 تتر
بازارها
بازار
قیمت
تغییرات
198,332,434
0.89%
22,069,144,178
1.09%
329,788
13.04%
224.4
2.00%
16,436
4.87%
1.055446
3.30%
29,163,314
0.31%
285,356
2.63%
89,178
0.31%
268,302
0.47%
928.3
5.43%
664,620,924
0.59%
387,963
5.20%
124
6.93%
12
6.46%
22,788
1.55%
43
1.52%
372,671
1.12%
25,977
2.80%
44,721,888
0.73%
64,384
3.83%
40,332
7.57%
84,804
8.64%
48,438
4.97%
320,934
3.86%
0.0001021658
1.56%
36,580
33.48%
5,226
2.26%
5,092
2.36%
0.097011
0.21%
820
3.64%
4,122
3.61%
6,487,859
4.49%
96,276
7.07%
563,848
4.63%
6,528
1.35%
1,670,710
1.56%
2,231,620
3.81%
57,787
0.13%
7.5175295
8.02%
7,236
4.25%
52,942
8.15%
111,902
3.41%
3,422,085
0.88%
480,112
1.29%
2,765
4.86%
25,474
3.12%
126,458
5.89%
3,576,068
4.30%
13,017
0.88%
66,764,316
5.64%
18,383
3.37%
1.4572
3.05%
1,401
2.77%
174
5.28%
2,108
1.31%
64,184
3.91%
771,652
2.54%
7,792
1.80%
62,034
3.80%
1,422
2.44%
1,943,954
2.44%
267,304
0.03%
22,035,326,646
1.10%
135,380
5.66%
3,378
4.01%
636,592,785
3.96%
33,176
6.63%
بازار
قیمت
تغییرات
742.54
0.87%
82,625.025
1.07%
109.18
0.33%
0.334042
0.34%
2,488.28
0.57%
1.4525
5.18%
0.000466
7.00%
0.000044
4.24%
0.085315
1.53%
0.000162
2.46%
1.39525
1.11%
0.097255
2.78%
167.44
0.71%
0.24105
3.81%
0.151
7.55%
0.32
9.48%
0.18135
4.95%
1.2
4.14%
0.13695
33.45%
0.019565
2.27%
0.019065
2.33%
0.003068
3.63%
0.015435
3.59%
24.29
4.47%
0.36045
7.05%
2.11
4.56%
0.02444
1.33%
6.26
1.54%
8.36
3.79%
0.21635
0.12%
0.000028
7.44%
0.02709
4.23%
0.2
9.10%
0.42
3.65%
12.81
0.84%
1.8
1.13%
0.010352
4.84%
0.095375
3.10%
0.47
5.10%
13.39
4.31%
0.048735
0.86%
249.96
5.62%
0.068825
3.36%
0.000005
5.57%
0.005244
2.73%
0.000651
5.49%
0.00789
1.28%
0.24
3.76%
2.89
2.56%
0.02917
1.78%
0.23225
3.78%
0.005326
2.42%
7.28
2.45%
1.000765
0.01%
82,498.42
1.08%
0.51
6.29%
0.012645
3.99%
2,383.35
3.94%
0.12421
6.61%