بازار
قیمت
تغییرات
100,120,848
0.07%
10,944,543,653
0.49%
220,101
0.02%
206.58
0.53%
7,533.66
0.95%
0.713436
0.32%
13,677,800
0.94%
156,679
1.15%
45,444
0.05%
161,292
0.50%
693.3
0.44%
319,237,747
0.05%
228,152
1.44%
64
1.00%
5
3.09%
16,122
0.05%
29
0.59%
234,446
1.34%
15,357
0.55%
20,459,540
0.67%
45,518
0.41%
20,658
0.99%
51,104
1.33%
18,258
0.96%
218,764
0.15%
0.0000639532
1.64%
24,764
4.49%
20,738
0.55%
3,886
0.74%
3,416
1.18%
0.055082
0.18%
432
0.04%
6,520
2.23%
3,128,424
1.05%
40,736
0.07%
317,351
0.73%
161,042
0.78%
5,060
0.45%
1,076,674
1.11%
1,402,397
0.70%
27,565
0.21%
5.1378291
0.12%
4,488
0.36%
27,066
1.04%
54,985
0.73%
1,418,498
0.69%
402,525
1.68%
5,518
0.81%
16,241
1.20%
75,433
0.32%
1,353,289
1.49%
9,908
1.55%
11,111,300
0.46%
13,788
2.05%
1.0516
0.06%
1,126
1.27%
106
2.05%
1,824
0.78%
47,112
0.54%
542,604
0.87%
17,096
1.99%
33,828
0.54%
1,176
0.81%
572,068
0.59%
161,090
0.78%
10,942,893,301
0.29%
63,792
1.19%
2,778
0.54%
462,871,548
0.29%
17,734
0.98%
8.71 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.65 تتر
تغییرات قیمت 24H
1.47%
حجم معاملات 24H
35,442 تتر
8.71
تغییرات قیمت 24H
1.47%
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.65 تتر
حجم معاملات 24H
35,442 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.8
5,645.584
49,660.31
8.79
6,755.989
59,360.01
8.78
3,477.089
30,515.8
8.77
49.349
432.6
8.76
3,158.979
27,660.62
8.75
3,566.313
31,191.54
8.74
1,463.874
12,788.59
USDT 8.71
8.61
1,263.057
10,880.07
8.62
9,897.429
85,355.92
8.63
5,611.784
48,452.26
8.64
63.254
546.77
8.65
5,946.039
51,456.78
8.66
3,594.538
31,142.83
8.67
751.72
6,520.34
آخرین معاملات
قیمت
مقدار
مجموع
8.7
162.374
17:04
8.7
51.916
17:04
8.7
50.19
17:04
8.71
0.615
17:03
8.7
2.272
17:03
8.69
9.927
17:03
8.69
6.368
17:03
8.69
9.037
17:03
8.7
1.9
17:03
8.71
314.258
17:03
8.71
119.957
17:03
8.71
97.288
17:03
8.7
1.9
17:03
8.69
0.193
17:03
8.7
0.114
17:03
8.7
23.17
17:03
8.7
233.014
17:03
8.69
234
17:03
8.7
2.272
17:03
8.71
8.245
17:02
8.71 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.65 تتر
تغییرات قیمت 24H
1.47%
حجم معاملات 24H
35,442 تتر
8.71
تغییرات قیمت 24H
1.47%
بیشترین قیمت 24H
8.86 تتر
کمترین قیمت 24H
8.65 تتر
حجم معاملات 24H
35,442 تتر
بازارها
بازار
قیمت
تغییرات
100,120,848
0.07%
10,944,543,653
0.49%
220,101
0.02%
206.58
0.53%
7,533.66
0.95%
0.713436
0.32%
13,677,800
0.94%
156,679
1.15%
45,412
0.12%
161,292
0.50%
693.3
0.44%
319,237,747
0.05%
228,152
1.44%
64
1.00%
5
3.09%
16,122
0.05%
29
0.59%
234,446
1.34%
15,357
0.55%
20,459,540
0.67%
45,518
0.41%
20,658
0.99%
51,104
1.33%
18,258
0.96%
218,764
0.15%
0.0000639532
1.64%
24,764
4.49%
20,738
0.55%
3,886
0.74%
3,416
1.18%
0.055082
0.18%
432
0.04%
6,520
2.23%
3,128,424
1.05%
40,736
0.07%
317,351
0.73%
161,042
0.78%
5,060
0.45%
1,076,674
1.11%
1,402,397
0.70%
27,565
0.21%
5.1378291
0.12%
4,488
0.36%
27,066
1.04%
54,985
0.73%
1,418,498
0.69%
402,525
1.68%
5,518
0.81%
16,241
1.20%
75,433
0.32%
1,353,289
1.49%
9,908
1.55%
11,111,300
0.46%
13,788
2.05%
1.0516
0.06%
1,126
1.27%
106
2.05%
1,824
0.78%
47,112
0.54%
542,604
0.87%
17,096
1.99%
33,828
0.54%
1,176
0.81%
572,068
0.59%
161,090
0.78%
10,942,893,301
0.29%
63,792
1.19%
2,778
0.54%
462,871,548
0.29%
17,734
0.98%
بازار
قیمت
تغییرات
621.83
0.84%
67,963
1.28%
84.92
1.76%
0.282384
0.78%
1,982.72
0.72%
1.417
2.21%
0.0004
1.91%
0.00003
1.19%
0.10013
0.81%
0.00018
1.10%
1.4561
2.10%
0.09538
0.23%
127.07
0.11%
0.2827
1.19%
0.1283
1.76%
0.32
1.36%
0.1134
1.73%
1.36
1.20%
0.15
7.69%
0.1288
0.23%
0.02414
1.51%
0.02122
1.94%
0.002681
0.70%
0.04049
2.97%
19.43
1.82%
0.253
0.71%
1.98
0.15%
0.03143
1.23%
6.69
1.83%
8.71
1.47%
0.1712
0.98%
0.000032
0.62%
0.02787
1.24%
0.17
0.70%
0.34
1.93%
8.81
1.47%
2.5
0.85%
0.03427
0.03%
0.10087
1.97%
0.47
0.78%
8.4
2.26%
0.06154
2.32%
69.01
1.23%
0.08563
2.81%
0.000007
6.48%
0.006996
2.04%
0.000657
2.55%
0.01133
1.56%
0.29
2.19%
3.37
0.09%
0.10618
2.76%
0.2101
1.27%
0.007301
1.58%
3.55
1.47%
1.0005
0.00%
67,964.06
1.06%
0.4
1.01%
0.01726
1.26%
2,874.8
0.49%
0.11014
0.19%