بازار
قیمت
تغییرات
193,478,328
2.52%
21,291,165,376
3.23%
305,172
4.49%
228.19
1.92%
14,618.3
3.74%
1.080412
3.87%
30,248,723
3.01%
296,787
2.90%
85,480
3.15%
254,490
3.03%
902.81
3.25%
686,990,194
3.44%
399,660
2.86%
126
2.03%
12
1.81%
24,074
3.74%
43
1.93%
381,254
3.11%
26,286
4.82%
42,115,637
14.08%
63,604
4.13%
38,053
3.88%
71,230
5.06%
52,880
5.93%
291,999
6.21%
0.000106103
2.16%
22,912
1.02%
5,285
3.32%
5,064
2.93%
0.0955
3.60%
779
5.09%
4,100
4.71%
6,345,150
9.13%
99,414
5.86%
590,559
7.46%
6,124
1.48%
1,756,982
5.29%
2,337,154
1.85%
58,017
4.39%
6.93038925
3.96%
7,760
2.77%
43,804
1.39%
116,604
6.71%
3,895,130
2.07%
435,888
3.26%
2,577
1.92%
22,816
2.38%
117,162
2.25%
3,363,601
3.65%
12,824
3.26%
63,442,640
11.23%
10,988
2.55%
1.4617
4.04%
1,154
3.14%
170
4.09%
2,106
2.09%
64,060
5.09%
803,753
4.63%
7,697
2.24%
67,024
7.08%
1,372
3.02%
2,284,330
4.99%
253,450
2.56%
21,285,751,286
3.18%
125,826
3.71%
3,424
4.70%
613,499,692
4.49%
30,891
1.90%
9.225 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
9.305 تتر
کمترین قیمت 24H
8.835 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
27,645 تتر
9.225
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
9.305 تتر
کمترین قیمت 24H
8.835 تتر
حجم معاملات 24H
27,645 تتر
سفارش های بازار
قیمت
مقدار
مجموع
9.32
1,137.369
10,597.86
9.31
2,625.752
24,440.08
9.3
2,416.923
22,472.09
9.29
2,828.466
26,270.17
9.28
3,137.806
29,111.78
9.27
2,273.417
21,069.39
9.26
412.59
3,819.63
USDT 9.225
9.13
879.653
8,033.45
9.14
1,285.479
11,752.48
9.15
1,521.419
13,924.73
9.16
1,314.894
12,047.62
9.17
3,671.426
33,675.79
9.18
2,301.346
21,131.81
9.19
373.49
3,433.25
آخرین معاملات
قیمت
مقدار
مجموع
9.23
2.667
14:05
9.24
1.218
14:03
9.23
0.921
14:02
9.25
1.259
14:02
9.23
1.1
14:01
9.25
0.2
14:00
9.25
3.6
13:59
9.24
0.162
13:58
9.24
2.027
13:57
9.25
2.4
13:56
9.23
1.705
13:55
9.24
2.548
13:54
9.23
6.614
13:53
9.23
3.063
13:53
9.23
0.124
13:52
9.22
3.149
13:51
9.25
1.135
13:50
9.24
0.823
13:50
9.23
1.049
13:49
9.25
3.969
13:48
9.225 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
9.305 تتر
کمترین قیمت 24H
8.835 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
27,645 تتر
9.225
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
9.305 تتر
کمترین قیمت 24H
8.835 تتر
حجم معاملات 24H
27,645 تتر
بازارها
بازار
قیمت
تغییرات
193,478,328
2.52%
21,291,165,376
3.23%
305,172
4.49%
228.19
1.92%
14,618.3
3.74%
1.080412
3.87%
30,248,723
3.01%
296,787
2.90%
85,480
3.15%
254,490
3.03%
902.81
3.25%
686,990,194
3.44%
399,660
2.86%
126
2.03%
12
1.81%
24,074
3.74%
43
1.93%
381,254
3.11%
26,286
4.82%
42,115,637
14.08%
63,604
4.13%
38,053
3.88%
71,230
5.06%
52,880
5.93%
291,999
6.21%
0.000106103
2.16%
22,912
1.02%
5,285
3.32%
5,064
2.93%
0.0955
3.60%
779
5.09%
4,100
4.71%
6,345,150
9.13%
99,414
5.86%
590,559
7.46%
6,124
1.48%
1,756,982
5.29%
2,337,154
1.85%
58,017
4.39%
6.93038925
3.96%
7,760
2.77%
43,804
1.39%
116,604
6.71%
3,895,130
2.07%
435,888
3.26%
2,577
1.92%
22,816
2.38%
117,162
2.25%
3,363,601
3.65%
12,824
3.26%
63,442,640
11.23%
10,988
2.55%
1.4617
4.04%
1,154
3.14%
170
4.09%
2,106
2.09%
64,060
5.09%
803,753
4.63%
7,697
2.24%
67,024
7.08%
1,372
3.02%
2,284,330
4.99%
253,450
2.56%
21,285,751,286
3.18%
125,826
3.71%
3,424
4.70%
613,499,692
4.49%
30,891
1.90%
بازار
قیمت
تغییرات
763.68
0.05%
84,038.545
0.64%
119.4
0.42%
0.337563
0.61%
2,711.62
0.85%
1.5775
0.29%
0.000496
0.50%
0.000049
2.68%
0.095025
1.14%
0.00017
0.18%
1.50485
0.52%
0.103755
2.19%
166.24
11.22%
0.25105
1.52%
0.1502
1.28%
0.28
2.00%
0.208725
3.27%
1.16
3.76%
0.090435
1.51%
0.02086
0.72%
0.01999
0.35%
0.003074
2.45%
0.01618
2.08%
25.04
6.39%
0.3924
3.21%
2.33
4.72%
0.02417
1.06%
6.94
2.65%
9.22
0.70%
0.229
1.78%
0.000027
0.04%
0.03063
0.20%
0.17
2.81%
0.46
3.98%
15.38
0.49%
1.72
0.94%
0.010172
0.63%
0.090055
0.18%
0.46
0.84%
13.28
6.04%
0.05062
0.68%
250.42
8.44%
0.04337
0.02%
0.000006
5.49%
0.004554
0.59%
0.00067
1.62%
0.00831
0.48%
0.25
1.30%
3.17
1.93%
0.03038
0.33%
0.26455
4.40%
0.005415
0.43%
9.02
2.34%
1.000395
0.01%
84,017.18
0.60%
0.5
1.79%
0.013515
2.08%
2,421.55
1.87%
0.12193
0.65%