بازار
قیمت
تغییرات
97,941,014
0.24%
11,572,715,786
0.78%
449,424
3.32%
336.1
0.49%
14,019.28
0.53%
1.118392
0.78%
24,307,305
0.66%
382,528
2.38%
34,449
1.70%
98,992
0.30%
1,188.3
0.08%
359,790,448
0.76%
452,569,728
0.13%
311,004
0.67%
190
0.58%
14
1.57%
27,637
0.87%
75
0.17%
307,528
1.04%
359,448,826
0.72%
26,621
0.83%
30,439,756
0.68%
90,160
0.09%
59,504
0.20%
94,404
0.19%
51,144
0.56%
251,540
0.57%
0.0001370818
0.51%
120,877
1.07%
15,870
0.18%
10,289
0.41%
8,709
0.51%
0.063992
0.53%
792
0.63%
4,290
0.88%
4,522,793
0.51%
78,160
0.95%
352,451
0.11%
98,381
0.32%
11,814
0.91%
2,396,273
0.05%
2,062,528
0.16%
66,198
0.00%
9.976923
0.78%
9,643
0.18%
78,198
5.51%
130,023
0.22%
2,391,350
0.91%
706,576
1.08%
9,578
0.16%
34,005
1.62%
129,659
1.30%
1,755,364
2.21%
17,037
0.19%
9,974,954
1.27%
30,776
0.16%
1.3222
0.99%
2,734
0.47%
188
0.57%
2,562
0.83%
69,230
0.22%
977,806
0.11%
25,705
0.21%
80,424
0.19%
1,715
2.03%
937,146
0.82%
98,401
0.26%
11,575,394,611
0.77%
158,406
0.18%
7,025
0.23%
548,376,345
0.30%
26,640
0.80%
20.95 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
21.06 تتر
کمترین قیمت 24H
20.73 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
36,920 تتر
20.95
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
21.06 تتر
کمترین قیمت 24H
20.73 تتر
حجم معاملات 24H
36,920 تتر
سفارش های بازار
قیمت
مقدار
مجموع
21.11
794.121
16,766.4
21.1
12,963.276
273,565.57
21.09
1,961.54
41,374.94
21.08
4,137.98
87,241.28
21.07
3,746.31
78,946.1
21.06
3,663.098
77,155.83
21.05
1,183.016
24,906
USDT 20.95
20.86
1,655.651
34,532.31
20.87
15,676.54
327,125.65
20.88
3,814.93
79,644.98
20.89
3,423.902
71,515.55
20.9
2,196.205
45,894.36
20.91
1,659.372
34,692.64
20.92
1,861.921
38,945.91
آخرین معاملات
قیمت
مقدار
مجموع
20.98
1.705
17:38
20.98
0.999
17:38
20.98
0.881
17:38
20.98
5.944
17:38
20.99
10.457
17:38
20.99
3.422
17:38
20.99
13.362
17:38
20.98
0.119
17:38
20.98
0.119
17:38
20.98
0.119
17:38
20.98
0.119
17:38
20.97
0.728
17:38
20.96
1.799
17:38
20.96
2.176
17:38
20.96
2.118
17:38
20.96
0.144
17:38
20.97
0.153
17:38
20.97
0.318
17:38
20.97
0.369
17:38
20.97
3.191
17:37
20.95 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
21.06 تتر
کمترین قیمت 24H
20.73 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
36,920 تتر
20.95
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
21.06 تتر
کمترین قیمت 24H
20.73 تتر
حجم معاملات 24H
36,920 تتر
بازارها
بازار
قیمت
تغییرات
97,941,014
0.24%
11,572,715,786
0.78%
449,424
3.32%
336.1
0.49%
14,019.28
0.53%
1.118392
0.78%
24,307,305
0.66%
382,528
2.38%
34,449
1.70%
98,992
0.30%
1,188.3
0.08%
359,790,448
0.76%
452,569,728
0.13%
311,004
0.67%
190
0.58%
14
1.57%
27,637
0.87%
75
0.17%
307,528
1.04%
359,448,826
0.72%
26,621
0.83%
30,439,756
0.68%
90,160
0.09%
59,504
0.20%
94,404
0.19%
51,144
0.56%
251,540
0.57%
0.0001370818
0.51%
120,877
1.07%
15,870
0.18%
10,289
0.41%
8,709
0.51%
0.063992
0.53%
792
0.63%
4,290
0.88%
4,522,793
0.51%
78,160
0.95%
352,451
0.11%
98,381
0.32%
11,814
0.91%
2,396,273
0.05%
2,062,528
0.16%
66,198
0.00%
9.976923
0.78%
9,643
0.18%
78,198
5.51%
130,023
0.22%
2,391,350
0.91%
706,576
1.08%
9,578
0.16%
34,005
1.62%
129,659
1.30%
1,755,364
2.21%
17,037
0.19%
9,974,954
1.27%
30,776
0.16%
1.3222
0.99%
2,734
0.47%
188
0.57%
2,562
0.83%
69,230
0.22%
977,806
0.11%
25,705
0.21%
80,424
0.19%
1,715
2.03%
937,146
0.82%
98,401
0.26%
11,575,394,611
0.77%
158,406
0.18%
7,025
0.23%
548,376,345
0.30%
26,640
0.80%
بازار
قیمت
تغییرات
994.82
0.51%
117,549.17
1.03%
246.9
0.90%
0.350088
2.01%
3,654.55
0.51%
4,595.62
0.12%
3.16
0.96%
0.001934
0.78%
0.000144
0.42%
0.28076
0.59%
0.00076
0.18%
3.1233
1.25%
3,651.1
0.47%
0.2704
1.08%
309.19
0.94%
0.9158
0.19%
0.6044
0.05%
0.96
0.56%
0.5196
0.29%
2.56
0.83%
1.22
1.05%
0.1612
0.44%
0.10451
0.66%
0.08846
0.76%
0.000001
53.42%
0.008053
0.33%
0.04358
1.14%
45.94
0.26%
0.7939
1.24%
3.58
0.14%
0.12
0.66%
24.34
0.25%
20.95
0.10%
0.6724
0.25%
0.000102
0.37%
0.09795
0.44%
0.8
5.84%
1.32
0.81%
24.29
1.17%
7.18
1.38%
0.09729
0.09%
0.3454
1.37%
1.32
1.20%
17.83
2.47%
0.17305
0.44%
101.32
1.02%
0.3126
0.42%
0.000013
3.92%
0.02777
0.22%
0.001902
0.69%
0.02603
0.57%
0.7
0.73%
9.93
0.34%
0.2611
0.46%
0.8169
0.39%
0.01742
2.29%
9.52
0.55%
0.9995
0.01%
117,576.38
1.04%
1.6
0.19%
0.07136
0.49%
5,570.1
0.34%
0.2706
0.55%