بازار
قیمت
تغییرات
109,171,294
0.57%
12,336,261,856
1.91%
166,050
2.04%
131.73
5.51%
8,471.1
0.99%
0.528962
2.42%
14,526,690
1.70%
143,138
2.21%
62,691
2.27%
193,567
2.09%
564.61
1.19%
356,450,679
0.82%
298,011
3.54%
72
2.32%
7
0.14%
14,023
2.16%
35
2.28%
210,650
2.19%
13,962
1.15%
17,600,254
1.83%
31,998
4.95%
28,626
0.52%
42,924
2.30%
17,306
2.70%
181,697
2.14%
0.0000582532
1.60%
18,186
1.60%
15,619
3.36%
2,730
2.72%
3,086
1.92%
0.052154
1.43%
330
2.32%
3,078
2.89%
3,340,454
2.73%
41,691
0.14%
236,828
0.90%
4,987
0.56%
896,536
11.44%
1,365,280
3.61%
30,880
3.08%
4.1729185
1.89%
3,345
2.57%
25,080
1.05%
73,862
6.85%
1,592,184
0.70%
290,399
1.91%
3,202
39.20%
13,786
1.40%
76,001
1.28%
1,961,782
2.38%
8,788
0.94%
12,963,892
6.85%
9,288
2.63%
0.8044
3.08%
790
2.82%
107
5.09%
1,374
0.65%
43,290
1.75%
388,194
1.86%
14,424
1.95%
31,362
1.23%
812
7.19%
686,590
2.27%
192,820
1.63%
12,332,191,068
1.89%
74,344
1.06%
2,297
2.93%
402,829,715
1.01%
16,625
2.18%
7.085 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
45,059 تتر
7.085
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
حجم معاملات 24H
45,059 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.16
44.232
316.76
7.15
2,141.317
15,313.39
7.14
2,031.668
14,508.87
7.13
1,933.799
13,790.56
7.12
1,811.015
12,896.78
7.11
2,463.399
17,517.9
7.1
1,724.712
12,247.59
USDT 7.085
6.99
1,969.514
13,764.87
7
1,798.633
12,588.52
7.01
1,651.713
11,576.71
7.02
2,986.165
20,959.53
7.03
2,267.864
15,940.48
7.04
1,358.99
9,565.69
7.05
10
70.49
آخرین معاملات
قیمت
مقدار
مجموع
7.08
2.737
20:45
7.07
3.886
20:44
7.08
10
20:43
7.09
10
20:42
7.1
10
20:41
7.1
7.81
20:41
7.1
8.094
20:41
7.09
1.58
20:41
7.09
4.21
20:41
7.09
4.21
20:41
7.09
1.906
20:40
7.08
1.636
20:39
7.09
1.649
20:38
7.08
2.255
20:36
7.07
2.237
20:36
7.08
1.971
20:35
7.07
1.609
20:34
7.08
0.259
20:33
7.07
0.291
20:32
7.08
10
20:31
7.085 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
45,059 تتر
7.085
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
7.095 تتر
کمترین قیمت 24H
6.865 تتر
حجم معاملات 24H
45,059 تتر
بازارها
بازار
قیمت
تغییرات
109,171,294
0.57%
12,336,261,856
1.91%
166,050
2.04%
131.73
5.51%
8,471.1
0.99%
0.528962
2.42%
14,526,690
1.70%
143,138
2.21%
62,691
2.27%
193,567
2.09%
564.61
1.19%
356,450,679
0.82%
298,011
3.54%
72
2.32%
7
0.14%
14,023
2.16%
35
2.28%
210,650
2.19%
13,962
1.15%
17,600,254
1.83%
31,998
4.95%
28,626
0.52%
42,924
2.30%
17,306
2.70%
181,697
2.14%
0.0000582532
1.60%
18,186
1.60%
15,619
3.36%
2,730
2.72%
3,086
1.92%
0.052154
1.43%
330
2.32%
3,078
2.89%
3,340,454
2.73%
41,691
0.14%
236,828
0.90%
4,987
0.56%
896,536
11.44%
1,365,280
3.61%
30,880
3.08%
4.1729185
1.89%
3,345
2.57%
25,080
1.05%
73,862
6.85%
1,592,184
0.70%
290,399
1.91%
3,202
39.20%
13,786
1.40%
76,001
1.28%
1,961,782
2.38%
8,788
0.94%
12,963,892
6.85%
9,288
2.63%
0.8044
3.08%
790
2.82%
107
5.09%
1,374
0.65%
43,290
1.75%
388,194
1.86%
14,424
1.95%
31,362
1.23%
812
7.19%
686,590
2.27%
192,820
1.63%
12,332,191,068
1.89%
74,344
1.06%
2,297
2.93%
402,829,715
1.01%
16,625
2.18%
بازار
قیمت
تغییرات
566.54
1.04%
64,017.965
0.28%
75.38
0.06%
0.325491
0.68%
1,849.77
0.80%
1.5465
1.88%
0.000376
0.62%
0.000037
0.08%
0.07277
0.51%
0.00018
4.45%
1.09315
0.55%
0.072455
0.47%
91.34
0.19%
0.16605
3.26%
0.14855
1.10%
0.22
0.59%
0.08981
1.05%
0.94
3.50%
0.09
7.66%
0.081055
1.70%
0.01417
1.07%
0.016015
0.28%
0.001714
0.79%
0.015975
4.46%
17.34
1.08%
0.21635
1.75%
1.23
0.65%
0.02588
2.16%
4.66
9.71%
7.08
1.94%
0.16025
1.42%
0.000022
1.85%
0.01736
0.93%
0.13
0.69%
0.38
4.22%
8.26
0.89%
1.5
0.13%
0.016615
36.97%
0.071545
0.23%
0.4
0.20%
10.18
0.73%
0.045605
0.69%
67.28
5.13%
0.0482
0.98%
0.000004
2.82%
0.004096
4.40%
0.000556
3.45%
0.00713
0.97%
0.22
0.27%
2.02
0.25%
0.074855
0.31%
0.16275
0.40%
0.004209
5.41%
3.56
0.54%
1.000625
0.01%
63,996.84
0.25%
0.38
0.77%
0.01192
1.27%
2,090.45
2.60%
0.086275
0.54%