بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
7.805 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.1 تتر
کمترین قیمت 24H
7.71 تتر
تغییرات قیمت 24H
3.64%
حجم معاملات 24H
38,223 تتر
7.805
تغییرات قیمت 24H
3.64%
بیشترین قیمت 24H
8.1 تتر
کمترین قیمت 24H
7.71 تتر
حجم معاملات 24H
38,223 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.9
860.709
6,802.73
7.89
550.519
4,345.58
7.88
940.116
7,411.48
7.87
3,198.506
25,183.6
7.86
3,123.51
24,561.78
7.85
562.226
4,415.44
7.84
500.722
3,927.39
USDT 7.805
7.73
1,319.065
10,192.09
7.74
1,174.465
9,086.51
7.75
2,330.391
18,052.82
7.76
3,388.316
26,282.02
7.77
3,141.996
24,402.72
7.78
4,318.86
33,586.05
7.79
1,267.121
9,866.53
آخرین معاملات
قیمت
مقدار
مجموع
7.82
0.844
18:08
7.81
10
18:07
7.81
91
18:07
7.81
0.745
18:07
7.8
34.442
18:06
7.79
0.693
18:05
7.8
1.123
18:04
7.79
52.732
18:04
7.78
15.299
18:03
7.75
3.892
18:02
7.75
2.97
18:02
7.75
18.2
18:02
7.76
1.288
18:01
7.76
0.145
18:01
7.76
0.644
18:01
7.75
13.014
18:00
7.75
49.835
18:00
7.75
71.839
18:00
7.75
25.832
18:00
7.73
259.61
18:00
7.805 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.1 تتر
کمترین قیمت 24H
7.71 تتر
تغییرات قیمت 24H
3.64%
حجم معاملات 24H
38,223 تتر
7.805
تغییرات قیمت 24H
3.64%
بیشترین قیمت 24H
8.1 تتر
کمترین قیمت 24H
7.71 تتر
حجم معاملات 24H
38,223 تتر
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%