بازار
قیمت
تغییرات
99,098,918
2.85%
10,669,263,008
2.60%
237,938
3.78%
176.17
2.19%
6,328.21
2.48%
0.520155
3.41%
13,261,512
3.06%
144,559
4.05%
45,679
0.03%
157,850
5.28%
648.74
1.40%
316,038,723
3.53%
209,574
1.06%
59
5.03%
4
3.44%
14,391
2.32%
24
2.63%
213,388
0.98%
14,677
3.00%
17,055,918
2.37%
40,544
3.00%
15,269
3.86%
44,389
2.25%
15,529
4.20%
178,516
1.78%
0.0000610603
3.97%
23,432
0.27%
15,442
2.73%
3,058
3.52%
3,049
3.53%
0.051023
0.53%
403
4.09%
6,007
4.87%
2,669,320
1.50%
37,613
2.53%
353,440
1.68%
157,560
0.00%
5,106
0.56%
922,917
3.44%
1,293,691
2.75%
22,864
2.76%
4.46094825
3.10%
4,009
2.96%
24,408
4.52%
45,366
2.79%
1,389,182
3.52%
361,950
3.19%
4,874
1.67%
14,292
1.76%
70,972
6.38%
1,234,442
0.82%
8,925
0.16%
9,950,862
0.88%
12,712
3.53%
0.8518
2.08%
1,040
1.06%
83
4.82%
1,488
2.88%
50,329
5.59%
423,719
3.30%
14,224
2.58%
31,136
3.78%
1,036
1.48%
601,148
4.18%
157,591
0.00%
10,657,161,248
2.63%
58,256
2.44%
2,776
5.20%
395,686,582
1.58%
16,914
5.55%
8.21 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.24 تتر
کمترین قیمت 24H
7.98 تتر
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
16,032 تتر
8.21
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
8.24 تتر
کمترین قیمت 24H
7.98 تتر
حجم معاملات 24H
16,032 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.29
2,160.783
17,923.28
8.28
5,323.018
44,100.03
8.27
154.408
1,277.69
8.26
37.993
314
8.25
2,028.752
16,746.72
8.24
3,901.31
32,164.97
8.23
923.261
7,602.71
USDT 8.21
8.12
1,816.773
14,744.17
8.13
8,841.805
71,844.53
8.14
60.444
491.74
8.15
84.98
692.2
8.16
7,046.644
57,468.62
8.17
5,182.649
42,318.56
8.18
1,120.952
9,164.23
آخرین معاملات
قیمت
مقدار
مجموع
8.2
73.844
09:38
8.2
3.076
09:37
8.2
3.436
09:37
8.2
0.668
09:37
8.21
4.268
09:37
8.21
28.178
09:37
8.21
33.125
09:37
8.2
4.253
09:37
8.2
1.644
09:37
8.2
0.243
09:37
8.21
23.74
09:36
8.21
21.877
09:36
8.21
3.25
09:36
8.2
1,054.029
09:36
8.2
14
09:36
8.21
0.809
09:36
8.2
0.757
09:36
8.2
0.783
09:36
8.2
0.591
09:36
8.2
0.739
09:36
8.21 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
8.24 تتر
کمترین قیمت 24H
7.98 تتر
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
16,032 تتر
8.21
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
8.24 تتر
کمترین قیمت 24H
7.98 تتر
حجم معاملات 24H
16,032 تتر
بازارها
بازار
قیمت
تغییرات
99,098,918
2.85%
10,669,263,008
2.60%
237,938
3.78%
176.17
2.19%
6,328.21
2.48%
0.520155
3.41%
13,261,512
3.06%
144,559
4.05%
45,679
0.03%
157,850
5.28%
648.74
1.40%
316,038,723
3.53%
209,574
1.06%
59
5.03%
4
3.44%
14,391
2.32%
24
2.63%
213,388
0.98%
14,677
3.00%
17,055,918
2.37%
40,544
3.00%
15,269
3.86%
44,389
2.25%
15,529
4.20%
178,516
1.78%
0.0000610603
3.97%
23,432
0.27%
15,442
2.73%
3,058
3.52%
3,049
3.53%
0.051023
0.53%
403
4.09%
6,007
4.87%
2,669,320
1.50%
37,613
2.53%
353,440
1.68%
157,560
0.00%
5,106
0.56%
922,917
3.44%
1,293,691
2.75%
22,864
2.76%
4.46094825
3.10%
4,009
2.96%
24,408
4.52%
45,366
2.79%
1,389,182
3.52%
361,950
3.19%
4,874
1.67%
14,292
1.76%
70,972
6.38%
1,234,442
0.82%
8,925
0.16%
9,950,862
0.88%
12,712
3.53%
0.8518
2.08%
1,040
1.06%
83
4.82%
1,488
2.88%
50,282
5.49%
423,719
3.30%
14,224
2.58%
31,136
3.78%
1,036
1.48%
601,148
4.18%
157,591
0.00%
10,657,161,248
2.63%
58,256
2.44%
2,776
5.20%
395,686,582
1.58%
16,914
5.55%
بازار
قیمت
تغییرات
629.02
2.86%
67,709.11
2.58%
84.17
3.07%
0.29003
0.08%
2,005.37
3.53%
1.33
1.06%
0.000374
4.91%
0.000027
2.70%
0.09136
2.36%
0.000152
2.76%
1.3536
0.90%
0.09314
3.00%
108.24
2.36%
0.2573
3.00%
0.0969
3.86%
0.28
1.63%
0.09855
4.21%
1.14
2.07%
0.15
1.15%
0.098
2.73%
0.01942
3.57%
0.01935
3.53%
0.002556
4.03%
0.03812
4.87%
16.94
1.50%
0.2385
2.45%
2.24
1.77%
0.0324
0.56%
5.86
3.61%
8.21
2.75%
0.1451
2.69%
0.000028
1.93%
0.02544
2.95%
0.16
4.59%
0.29
3.57%
8.82
3.50%
2.3
3.10%
0.03093
1.68%
0.0907
1.76%
0.45
6.26%
7.84
0.85%
0.05664
0.16%
63.15
0.88%
0.08067
3.53%
0.000005
5.59%
0.006599
1.04%
0.000528
4.98%
0.00944
2.88%
0.32
5.79%
2.69
3.34%
0.09027
2.58%
0.1976
3.78%
0.006577
1.51%
3.82
4.18%
1.0001
0.00%
67,632.31
2.63%
0.37
2.52%
0.01762
5.19%
2,512.7
1.65%
0.10734
5.60%