بازار
قیمت
تغییرات
109,096,569
0.74%
11,624,495,028
0.66%
342,126
3.10%
235.73
1.00%
9,474.61
1.09%
0.672216
3.27%
17,597,979
0.80%
229,666
2.46%
34,104
1.90%
114,174
0.51%
852.76
2.97%
475,058,000
0.38%
388,742,967
0.22%
238,455
4.38%
82
1.57%
6
6.46%
19,924
3.11%
35
2.84%
283,216
4.17%
476,191,228
0.36%
23,664
1.18%
23,826,196
2.27%
63,611
2.69%
42,967
1.54%
71,242
1.10%
30,216
2.62%
155,677
3.90%
0.0000934857
0.91%
89,909
0.74%
22,665
0.51%
6,790
2.78%
5,178
2.51%
0.053016
0.13%
618
1.34%
3,763
2.24%
3,848,210
2.50%
53,959
5.39%
231,074
1.60%
113,494
0.08%
8,930
0.03%
1,594,242
1.55%
1,770,244
1.98%
34,564
2.45%
6.8323035
2.62%
7,236
1.24%
48,758
2.78%
92,418
2.38%
564,798
0.54%
7,468
2.47%
25,299
0.95%
89,136
0.13%
1,225,318
0.59%
12,636
1.18%
10,197,926
9.97%
22,676
1.79%
1.1118
2.73%
1,964
3.99%
126
0.77%
2,068
3.73%
88,910
0.34%
496,668
1.65%
19,338
0.13%
55,480
0.33%
1,409
1.00%
913,170
6.02%
113,550
0.05%
11,647,790,946
0.95%
90,500
4.14%
3,802
2.02%
559,665,240
2.98%
23,391
0.67%
15.59 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
15.8 تتر
کمترین قیمت 24H
15.28 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
39,571 تتر
15.59
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
15.8 تتر
کمترین قیمت 24H
15.28 تتر
حجم معاملات 24H
39,571 تتر
سفارش های بازار
قیمت
مقدار
مجموع
15.72
653.913
10,277.56
15.71
1,245.146
19,557.48
15.7
1,122.123
17,613.91
15.69
1,155.614
18,128.02
15.68
1,186.103
18,594.41
15.67
1,119.997
17,546.84
15.66
554.719
8,685.14
USDT 15.59
15.49
2,190.193
33,933.49
15.5
1,545.918
23,966.91
15.51
1,165.363
18,078.65
15.52
967.005
15,011.1
15.53
1,342.534
20,853.93
15.54
1,126.717
17,512.82
15.55
363.639
5,655.75
آخرین معاملات
قیمت
مقدار
مجموع
15.61
1.452
18:39
15.61
0.395
18:39
15.61
1.09
18:39
15.62
1.104
18:39
15.62
4.82
18:39
15.62
0.321
18:39
15.61
0.558
18:39
15.61
0.888
18:39
15.61
1.219
18:39
15.62
1.415
18:39
15.62
1.816
18:39
15.62
2.887
18:39
15.6
2.426
18:39
15.6
0.456
18:39
15.6
0.683
18:39
15.61
0.499
18:39
15.61
0.512
18:39
15.61
1.095
18:39
15.62
0.151
18:39
15.63
0.734
18:39
15.59 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
15.8 تتر
کمترین قیمت 24H
15.28 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
39,571 تتر
15.59
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
15.8 تتر
کمترین قیمت 24H
15.28 تتر
حجم معاملات 24H
39,571 تتر
بازارها
بازار
قیمت
تغییرات
109,096,569
0.74%
11,624,495,028
0.66%
342,126
3.10%
235.73
1.00%
9,474.61
1.09%
0.672216
3.27%
17,597,979
0.80%
229,666
2.46%
34,104
1.90%
114,174
0.51%
852.76
2.97%
475,058,000
0.38%
388,742,967
0.22%
238,455
4.38%
82
1.57%
6
6.46%
19,924
3.11%
35
2.84%
283,216
4.17%
476,191,228
0.36%
23,664
1.18%
23,826,196
2.27%
63,611
2.69%
42,967
1.54%
71,242
1.10%
30,216
2.62%
155,677
3.90%
0.0000934857
0.91%
89,909
0.74%
22,665
0.51%
6,790
2.78%
5,178
2.51%
0.053016
0.13%
618
1.34%
3,763
2.24%
3,848,210
2.50%
53,959
5.39%
231,074
1.60%
113,494
0.08%
8,930
0.03%
1,594,242
1.55%
1,770,244
1.98%
34,564
2.45%
6.8323035
2.62%
7,236
1.24%
48,758
2.78%
92,418
2.38%
564,798
0.54%
7,468
2.47%
25,299
0.95%
89,136
0.13%
1,225,318
0.59%
12,636
1.18%
10,197,926
9.97%
22,676
1.79%
1.1118
2.73%
1,964
3.99%
126
0.77%
2,068
3.73%
88,910
0.34%
496,668
1.65%
19,338
0.13%
55,480
0.33%
1,409
1.00%
913,170
6.02%
113,550
0.05%
11,647,790,946
0.95%
90,500
4.14%
3,802
2.02%
559,665,240
2.98%
23,391
0.67%
بازار
قیمت
تغییرات
961.35
0.85%
102,338.91
0.68%
154.96
0.83%
0.300593
2.03%
4,183.69
0.44%
3,423.42
0.26%
2.1
4.43%
0.000727
1.68%
0.000049
1.23%
0.17542
3.14%
0.000305
1.77%
2.4941
4.49%
4,193.67
0.40%
0.2084
1.09%
209.83
2.33%
0.5601
2.71%
0.3785
1.61%
0.63
1.56%
0.2661
2.66%
1.38
4.17%
0.79
0.50%
0.1996
0.55%
0.05979
2.82%
0.04553
2.41%
0.005441
1.36%
0.03314
2.28%
33.89
2.51%
0.4752
5.44%
2.04
1.65%
0.07855
0.03%
14.04
1.59%
15.59
2.03%
0.3044
2.44%
0.00006
2.35%
0.06369
1.22%
0.43
2.99%
0.82
2.57%
15.53
2.37%
4.98
0.48%
0.06577
2.51%
0.2228
1.00%
0.78
0.20%
10.79
0.55%
0.11128
1.14%
89.81
10.02%
0.1997
1.84%
0.00001
4.96%
0.0173
4.03%
0.001114
0.81%
0.01821
3.70%
0.78
0.64%
4.37
1.60%
0.1703
0.24%
0.4891
0.51%
0.01241
1.06%
8.04
6.09%
1
0.01%
102,578.52
0.99%
0.8
3.79%
0.03348
2.07%
4,928.8
3.04%
0.206
0.63%