بازار
قیمت
تغییرات
117,026,317
0.08%
11,999,952,338
0.39%
268,534
1.08%
245.66
4.35%
8,506.74
3.01%
0.693398
3.91%
17,181,329
0.26%
200,941
0.57%
38,896
0.13%
135,587
0.01%
667.41
2.36%
593,106,407
0.37%
407,579,455
0.09%
229,418
0.13%
77
0.76%
6
5.18%
17,291
0.61%
30
0.61%
253,794
0.48%
593,691,119
0.36%
20,384
0.71%
20,283,551
0.26%
48,442
0.07%
28,559
1.54%
62,464
5.39%
27,084
1.32%
120,530
1.47%
0.0000902649
0.88%
80,818
0.25%
29,655
1.36%
5,866
0.35%
3,960
0.90%
0.053084
0.51%
530
0.57%
6,276
12.01%
3,483,909
1.55%
53,531
0.30%
234,968
0.45%
135,540
0.13%
6,970
1.03%
1,321,287
0.53%
1,625,554
0.76%
28,802
0.46%
6.014954
0.63%
4,826
1.45%
33,648
2.04%
82,279
0.22%
1,744,662
1.87%
406,321
0.61%
6,968
0.68%
17,352
0.34%
84,892
0.02%
1,298,818
0.66%
11,104
0.50%
10,305,549
0.37%
15,863
0.07%
1.0134
0.19%
1,401
0.94%
1,896
0.03%
60,082
1.12%
602,037
2.29%
17,257
1.65%
41,458
0.80%
1,164
1.65%
778,128
1.22%
135,486
0.19%
11,975,426,918
0.40%
70,761
0.01%
3,854
1.63%
453,842,085
0.60%
18,624
0.11%
12.01 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
12.21 تتر
کمترین قیمت 24H
11.91 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
14,962 تتر
12.01
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
12.21 تتر
کمترین قیمت 24H
11.91 تتر
حجم معاملات 24H
14,962 تتر
سفارش های بازار
قیمت
مقدار
مجموع
12.14
5,316.895
64,527.43
12.13
4,856.449
58,890.61
12.12
4,143.141
50,199.29
12.11
2,336.289
28,283.61
12.1
1,962.85
23,742.99
12.09
783.597
9,470.67
12.08
110.772
1,337.7
USDT 12.01
11.92
1,396.917
16,657.01
11.93
7,410.67
88,439.6
11.94
3,594.766
42,936.1
11.95
2,293.041
27,411.08
11.96
3,027.446
36,220.36
11.97
3,069.134
36,749.72
11.98
972.971
11,660.03
آخرین معاملات
قیمت
مقدار
مجموع
12.04
8.077
09:13
12.03
8.439
09:13
12.04
6.022
09:13
12.04
2.88
09:13
12.02
0.886
09:13
12.02
2.592
09:13
12.04
1.573
09:13
12.02
2.847
09:13
12.04
0.553
09:13
12.02
2.819
09:13
12.03
2.558
09:13
12.03
44.675
09:12
12.04
43.638
09:12
12.04
89.249
09:12
12.04
35.345
09:12
12.03
95.469
09:12
12.02
2.757
09:12
12.01
4.107
09:12
12.02
1.015
09:12
12.02
4.238
09:12
12.01 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
12.21 تتر
کمترین قیمت 24H
11.91 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
14,962 تتر
12.01
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
12.21 تتر
کمترین قیمت 24H
11.91 تتر
حجم معاملات 24H
14,962 تتر
بازارها
بازار
قیمت
تغییرات
117,026,317
0.08%
268,534
1.08%
245.66
4.35%
8,506.74
3.01%
0.693398
3.91%
17,181,329
0.26%
200,941
0.57%
38,896
0.13%
135,587
0.01%
667.41
2.36%
593,106,407
0.37%
407,579,455
0.09%
229,418
0.13%
77
0.76%
6
5.18%
17,291
0.61%
30
0.61%
253,794
0.48%
593,691,119
0.36%
20,384
0.71%
20,283,551
0.26%
48,442
0.07%
28,559
1.54%
62,464
5.39%
27,084
1.32%
120,530
1.47%
0.0000902649
0.88%
80,818
0.25%
29,655
1.36%
5,866
0.35%
3,960
0.90%
0.053084
0.51%
530
0.57%
6,276
12.01%
3,483,909
1.55%
53,531
0.30%
234,968
0.45%
135,540
0.13%
6,970
1.03%
1,321,287
0.53%
1,625,554
0.76%
28,802
0.46%
6.014954
0.63%
4,826
1.45%
33,648
2.04%
82,279
0.22%
1,744,662
1.87%
406,321
0.61%
6,968
0.68%
17,352
0.34%
84,892
0.02%
1,298,818
0.66%
11,104
0.50%
10,305,549
0.37%
15,863
0.07%
1.0134
0.19%
1,401
0.94%
1,896
0.03%
60,082
1.12%
602,037
2.29%
17,257
1.65%
41,458
0.80%
1,164
1.65%
778,128
1.22%
135,486
0.19%
11,975,426,918
0.40%
70,761
0.01%
3,854
1.63%
453,842,085
0.60%
18,624
0.11%
بازار
قیمت
تغییرات
864.62
0.12%
88,694.69
0.17%
126.94
0.07%
0.287515
0.11%
4,382.02
0.56%
3,011.3
0.28%
1.696
0.12%
0.00057
0.38%
0.000042
0.17%
0.12775
0.80%
0.00022
0.18%
1.8751
0.29%
4,386.34
0.54%
0.1506
0.53%
149.86
0.44%
0.3579
0.25%
0.211
1.36%
0.46
5.80%
0.2001
1.14%
0.89
1.60%
0.6
0.38%
0.2191
1.40%
0.04334
0.16%
0.02926
0.71%
0.003918
0.75%
0.04637
12.22%
25.74
1.78%
0.3955
0.48%
1.74
0.58%
0.0515
0.79%
9.76
0.37%
12.01
0.58%
0.2128
0.28%
0.000044
0.95%
0.03565
1.25%
0.25
1.30%
0.61
0.35%
12.89
2.06%
3
0.50%
0.05148
0.86%
0.1282
0.16%
0.63
0.66%
9.6
0.49%
0.08204
0.69%
76.14
0.55%
0.1172
0.34%
0.000008
0.17%
0.01035
1.11%
0.000786
0.77%
0.01401
0.14%
0.44
0.69%
4.44
2.20%
0.1275
1.47%
0.3063
0.81%
0.008602
1.49%
5.75
1.07%
1.001
0.01%
88,477.48
0.22%
0.52
0.36%
0.02847
1.45%
3,353.1
0.79%
0.1376
0.07%