بازار
قیمت
تغییرات
93,436,164
5.95%
9,485,823,246
4.55%
271,524
6.97%
191.04
7.15%
7,756.5
6.70%
0.477872
6.84%
14,343,084
6.67%
153,207
10.59%
31,980
0.50%
115,784
1.12%
659.81
8.53%
462,992,817
0.48%
309,920,468
4.95%
172,264
3.87%
66
9.68%
5
15.50%
15,762
7.90%
28
7.48%
216,977
5.43%
463,832,260
0.57%
18,597
6.12%
17,636,374
6.56%
46,186
6.78%
32,346
10.43%
58,508
7.56%
22,822
7.46%
127,816
8.87%
0.0000741911
8.35%
74,180
4.38%
18,954
2.85%
6,904
1.59%
4,284
6.61%
0.04507
3.99%
498
6.92%
3,140
4.23%
3,276,018
4.34%
43,366
7.98%
186,543
5.94%
115,219
0.55%
7,200
4.31%
1,232,105
7.15%
1,505,010
2.85%
32,012
11.55%
5.1552655
7.15%
5,622
8.04%
35,202
11.48%
70,530
8.70%
1,376,042
7.63%
458,412
7.62%
6,144
6.18%
18,884
8.47%
73,776
7.26%
1,473,229
3.44%
10,361
4.11%
8,214,801
4.57%
17,502
7.41%
0.8898
6.25%
1,542
5.92%
108
6.24%
1,672
7.28%
404,752
5.86%
16,996
5.33%
46,417
7.91%
1,288
2.39%
706,676
6.07%
115,254
0.56%
9,450,921,280
4.62%
68,284
9.09%
2,936
4.87%
454,957,650
4.65%
17,641
7.02%
309,920,467.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
330,493,139 تومان
کمترین قیمت 24H
308,688,362.5 تومان
تغییرات قیمت 24H
4.95%
حجم معاملات 24H
49,221,289,697 تومان
309,920,467.5
تغییرات قیمت 24H
4.95%
بیشترین قیمت 24H
330,493,139 تومان
کمترین قیمت 24H
308,688,362.5 تومان
حجم معاملات 24H
49,221,289,697 تومان
سفارش های بازار
قیمت
مقدار
مجموع
310,059,085
0.42006
130,243,419
310,057,930
0.37813
117,242,205
310,056,775
0.39918
123,768,464
310,049,845
0.29553
91,629,031
310,048,690
0.5172
160,357,183
310,047,536
0.41847
129,745,592
310,046,381
42.4412
13,158,740,447
IRT 309,920,467.5
308,149,189
0.52638
162,203,570
308,150,337
0.3771
116,203,492
308,153,781
0.37861
116,670,103
308,154,929
0.75824
233,655,393
308,156,077
0.43578
134,288,255
308,157,225
0.43676
134,590,750
308,158,373
10.1281
3,121,058,819
آخرین معاملات
قیمت
مقدار
مجموع
309,128,235.5
0.3268
15:19
309,131,690
0.02023
15:19
309,138,599
0.34001
15:19
309,138,599
0.05258
15:19
309,146,659.5
3.16645
15:19
309,148,962.5
3.25439
15:19
309,148,962.5
2.7707
15:19
309,148,962.5
1.67139
15:19
309,148,962.5
1.71537
15:19
309,148,962.5
2.41892
15:19
309,206,537.5
0.01907
15:19
309,199,628.5
0.00881
15:19
309,201,931.5
0.01664
15:19
309,204,234.5
0.01205
15:19
309,200,780
0.01043
15:19
309,203,083
0.01745
15:19
309,205,386
1.83335
15:19
309,201,931.5
1.58661
15:19
309,205,386
0.52917
15:19
309,205,386
1.90385
15:19
309,920,467.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
330,493,139 تومان
کمترین قیمت 24H
308,688,362.5 تومان
تغییرات قیمت 24H
4.95%
حجم معاملات 24H
49,221,289,697 تومان
309,920,467.5
تغییرات قیمت 24H
4.95%
بیشترین قیمت 24H
330,493,139 تومان
کمترین قیمت 24H
308,688,362.5 تومان
حجم معاملات 24H
49,221,289,697 تومان
بازارها
بازار
قیمت
تغییرات
93,436,164
5.95%
9,485,823,246
4.55%
270,372
7.36%
191.04
7.15%
7,756.5
6.70%
0.477872
6.84%
14,343,084
6.67%
153,207
10.59%
31,980
0.50%
115,784
1.12%
659.81
8.53%
462,992,817
0.48%
309,920,468
4.95%
172,264
3.87%
66
9.68%
5
15.50%
15,762
7.90%
28
7.48%
216,977
5.43%
463,832,260
0.57%
18,597
6.12%
17,636,374
6.56%
46,186
6.78%
32,346
10.43%
58,508
7.56%
22,822
7.46%
127,816
8.87%
0.0000741911
8.35%
74,180
4.38%
18,954
2.85%
6,904
1.59%
4,284
6.61%
0.04507
3.99%
498
6.92%
3,140
4.23%
3,276,018
4.34%
43,366
7.98%
186,543
5.94%
115,219
0.55%
7,200
4.31%
1,232,105
7.15%
1,505,010
2.85%
32,012
11.55%
5.1552655
7.15%
5,622
8.04%
35,202
11.48%
70,530
8.70%
1,376,042
7.63%
458,412
7.62%
6,144
6.18%
18,884
8.47%
73,776
7.26%
1,473,229
3.44%
10,361
4.11%
8,214,801
4.57%
17,502
7.41%
0.8898
6.25%
1,542
5.92%
108
6.24%
1,672
7.28%
404,752
5.86%
16,996
5.33%
46,417
7.91%
1,288
2.39%
706,676
6.07%
115,254
0.56%
9,450,921,280
4.62%
68,284
9.09%
2,936
4.87%
454,957,650
4.65%
17,641
7.02%
بازار
قیمت
تغییرات
811.55
6.48%
82,369.15
5.11%
124.53
6.87%
0.277857
0.98%
4,020.78
1.03%
2,691.45
5.46%
1.496
4.35%
0.000575
9.90%
0.000044
14.86%
0.13691
8.46%
0.000242
8.25%
1.8846
5.95%
4,028.07
1.13%
0.1615
6.65%
153.16
7.09%
0.401
7.35%
0.2809
10.94%
0.51
7.71%
0.1982
8.03%
1.11
9.39%
0.64
4.88%
0.1646
3.40%
0.05996
1.01%
0.0372
7.14%
0.004317
7.52%
0.02727
4.78%
28.45
4.88%
0.3766
8.50%
1.62
6.47%
0.06244
4.99%
10.7
7.76%
13.07
3.33%
0.278
12.11%
0.000045
7.18%
0.04881
8.60%
0.3
12.20%
0.61
9.58%
11.94
8.22%
3.98
8.21%
0.05335
6.65%
0.164
8.94%
0.64
7.86%
12.8
4.00%
0.08998
4.65%
71.34
5.11%
0.1521
8.37%
0.000008
3.53%
0.01339
6.36%
0.000935
6.62%
0.01452
7.81%
0.6
5.05%
3.52
6.39%
0.1476
5.87%
0.4031
8.43%
0.01118
2.87%
6.14
6.59%
1.001
0.00%
82,065.1
5.18%
0.59
10.06%
0.0255
5.42%
3,951
5.21%
0.1532
7.54%