بازار
قیمت
تغییرات
104,781,512
0.21%
11,053,164,982
0.42%
170,372
2.78%
141.23
1.34%
8,468.3
2.96%
0.491392
1.10%
11,681,286
0.93%
133,172
2.39%
55,160
0.97%
174,080
0.54%
550.4
2.38%
290,025,348
0.52%
293,657
0.83%
90
10.31%
8
7.55%
15,142
1.67%
33
1.76%
198,307
1.13%
12,590
1.09%
11,587,704
4.18%
29,886
1.65%
22,434
0.67%
44,486
1.55%
14,844
2.06%
167,156
1.72%
0.0000579515
1.08%
18,188
0.15%
15,378
1.13%
3,246
1.06%
3,208
2.29%
0.046115
0.03%
378
1.49%
4,470
0.58%
3,044,881
1.41%
40,440
1.04%
232,568
0.51%
5,419
1.78%
855,496
2.06%
1,245,160
0.44%
33,784
4.85%
4.3143035
0.27%
3,450
0.14%
24,826
1.18%
45,552
0.60%
1,379,554
1.29%
313,586
0.65%
2,339
0.16%
11,586
0.26%
62,995
1.06%
1,459,966
0.19%
8,686
0.69%
11,526,183
0.18%
9,005
0.54%
0.8688
3.49%
742
0.57%
87
0.27%
1,302
0.22%
42,329
2.20%
385,333
0.20%
13,458
1.44%
30,406
2.63%
667
1.72%
439,142
1.37%
173,362
0.09%
11,035,465,854
0.28%
85,246
7.50%
2,294
1.39%
329,252,670
0.60%
15,520
0.61%
290,025,348.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
290,953,971.75 تومان
کمترین قیمت 24H
287,267,453 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
43,850,435,510 تومان
290,025,348.5
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
290,953,971.75 تومان
کمترین قیمت 24H
287,267,453 تومان
حجم معاملات 24H
43,850,435,510 تومان
سفارش های بازار
قیمت
مقدار
مجموع
291,084,019
0.06252
18,198,573
291,082,281
0.1578
45,932,784
291,080,543
0.05879
17,112,625
291,078,805
0.05924
17,243,508
291,077,066
0.3876
112,821,471
291,075,328
14.83404
4,317,823,061
291,066,637
0.07817
22,752,679
IRT 290,025,348.5
289,306,455
8.43177
2,439,365,488
289,308,183
3.82583
1,106,843,925
289,309,911
0.06424
18,585,269
289,311,638
0.05401
15,625,722
289,313,366
75.31056
21,788,351,627
289,322,005
10.83044
3,133,484,619
289,323,733
6.01691
1,740,834,863
آخرین معاملات
قیمت
مقدار
مجموع
290,192,583
0.36858
14:02
290,192,583
0.3531
14:02
290,192,583
0.37633
14:02
290,194,316
0.00468
14:02
290,194,316
0.00591
14:02
290,194,316
0.00117
14:02
290,192,583
0.04699
14:02
290,192,583
0.00776
14:02
290,192,583
0.01832
14:02
290,194,316
0.1258
14:02
290,194,316
0.1133
14:02
290,194,316
0.0174
14:02
290,194,316
0.05284
14:02
290,192,583
0.01948
14:02
290,161,389
0.06707
14:02
290,161,389
0.10898
14:02
290,159,656
0.39978
14:02
290,161,389
0.16921
14:02
290,161,389
0.62148
14:02
290,159,656
0.51506
14:02
290,025,348.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
290,953,971.75 تومان
کمترین قیمت 24H
287,267,453 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
43,850,435,510 تومان
290,025,348.5
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
290,953,971.75 تومان
کمترین قیمت 24H
287,267,453 تومان
حجم معاملات 24H
43,850,435,510 تومان
بازارها
بازار
قیمت
تغییرات
104,781,512
0.21%
11,053,164,982
0.42%
170,372
2.78%
141.23
1.34%
8,468.3
2.96%
0.491392
1.10%
11,681,286
0.93%
133,172
2.39%
55,160
0.97%
174,080
0.54%
550.4
2.38%
290,025,348
0.52%
293,657
0.83%
90
10.31%
8
7.55%
15,142
1.67%
33
1.76%
198,307
1.13%
12,590
1.09%
11,587,704
4.18%
29,886
1.65%
22,434
0.67%
44,486
1.55%
14,844
2.06%
167,156
1.72%
0.0000579515
1.08%
18,188
0.15%
15,378
1.13%
3,246
1.06%
3,208
2.29%
0.046115
0.03%
378
1.49%
4,470
0.58%
3,044,881
1.41%
40,440
1.04%
232,568
0.51%
5,419
1.78%
855,496
2.06%
1,245,160
0.44%
33,784
4.85%
4.3143035
0.27%
3,450
0.14%
24,826
1.18%
45,552
0.60%
1,379,554
1.29%
313,586
0.65%
2,339
0.16%
11,586
0.26%
62,995
1.06%
1,459,966
0.19%
8,686
0.69%
11,526,183
0.18%
9,005
0.54%
0.8688
3.49%
742
0.57%
87
0.27%
1,302
0.22%
42,329
2.20%
385,333
0.20%
13,458
1.44%
30,406
2.63%
667
1.72%
439,142
1.37%
173,362
0.09%
11,035,465,854
0.28%
85,246
7.50%
2,294
1.39%
329,252,670
0.60%
15,520
0.61%
بازار
قیمت
تغییرات
604.62
0.12%
63,780.525
0.33%
67.4
0.85%
0.318449
0.93%
1,673.54
0.43%
1.6945
0.74%
0.00052
10.25%
0.000044
2.42%
0.087375
1.58%
0.000189
2.58%
1.1443
1.04%
0.07265
1.00%
66.86
4.09%
0.17245
1.56%
0.12945
0.58%
0.26
2.77%
0.08566
1.98%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.01873
0.97%
0.01851
2.21%
0.002182
1.42%
0.025795
0.67%
17.57
1.33%
0.23335
1.12%
1.34
0.37%
0.03127
1.69%
4.94
1.94%
7.18
0.35%
0.19495
4.76%
0.000025
0.60%
0.019905
0.23%
0.14
1.20%
0.26
0.57%
7.96
1.20%
1.8
0.99%
0.013495
0.26%
0.066855
0.35%
0.36
0.00%
8.42
0.11%
0.05012
0.60%
66.51
0.09%
0.05196
0.44%
0.000005
3.14%
0.004281
0.47%
0.000504
0.48%
0.00751
0.13%
0.24
0.33%
2.22
0.18%
0.077655
1.35%
0.17545
2.54%
0.003848
1.61%
2.54
1.32%
1.000355
0.01%
63,678.4
0.20%
0.49
6.99%
0.01324
1.30%
1,899.9
0.51%
0.089555
0.52%