بازار
قیمت
تغییرات
133,647,250
1.02%
14,178,505,250
0.83%
489,325
1.52%
359.72
1.55%
14,685.5
1.68%
1.15115
2.55%
26,708,750
1.97%
414,276
0.55%
39,570
1.26%
115,632
0.64%
1,256.95
0.45%
447,432,800
0.03%
522,929,150
1.39%
325,565
0.87%
188
2.37%
14
0.94%
29,746
3.17%
75
1.03%
346,840
1.70%
447,826,100
0.06%
29,923
0.28%
33,233,850
2.17%
99,164
2.77%
65,665
1.26%
92,080
0.40%
50,934
1.93%
257,485
1.58%
0.0001508225
0.29%
137,000
0.02%
17,262
1.17%
11,152
1.52%
8,717
0.35%
896
0.96%
5,110
0.38%
4,966,850
1.31%
89,918
0.71%
428,145
0.22%
114,920
0.08%
13,248
0.69%
2,484,000
1.54%
2,285,050
2.20%
69,104
2.28%
11.9669
0.52%
9,788
1.64%
86,744
0.28%
136,470
1.20%
2,599,000
2.72%
752,330
0.98%
10,066
0.09%
39,376
0.97%
148,810
1.82%
1,903,250
0.65%
17,610
0.07%
11,833,500
0.00%
32,510
1.78%
1.472
3.48%
2,862
1.03%
186
0.28%
2,618
1.07%
134,446
1.83%
932,305
0.73%
27,209
1.11%
80,914
1.76%
1,798
1.12%
952,085
3.29%
114,966
0.12%
14,170,129,800
0.76%
147,545
1.03%
8,364
0.24%
634,696,500
1.41%
29,141
1.25%
522,929,150 تومان
اتریوم / تومان
بیشترین قیمت 24H
531,028,813 تومان
کمترین قیمت 24H
513,631,725 تومان
تغییرات قیمت 24H
1.39%
حجم معاملات 24H
48,012,922,345 تومان
522,929,150
تغییرات قیمت 24H
1.39%
بیشترین قیمت 24H
531,028,813 تومان
کمترین قیمت 24H
513,631,725 تومان
حجم معاملات 24H
48,012,922,345 تومان
سفارش های بازار
قیمت
مقدار
مجموع
524,584,446
1.00562
527,532,611
524,582,139
0.95135
499,061,218
524,578,679
0.94137
493,822,631
524,577,526
0.99012
519,394,700
524,575,219
0.93298
489,418,187
524,574,065
0.90935
477,021,426
524,572,912
36.8868
19,349,816,079
IRT 522,929,150
521,423,423
0.88216
459,978,887
521,424,569
2.202
1,148,176,902
521,425,716
0.90883
473,887,333
521,429,156
0.95018
495,451,555
521,431,449
0.9719
506,779,225
521,432,595
0.90727
473,080,151
521,433,742
32.2006
16,790,479,345
آخرین معاملات
قیمت
مقدار
مجموع
522,734,800
0.0015
15:02
522,734,800
0.00407
15:02
522,733,650
0.066
15:02
522,732,500
0.06498
15:02
522,732,500
0.10617
15:02
522,732,500
0.11676
15:02
522,732,500
0.03556
15:02
522,724,450
0.03779
15:02
522,723,300
0.0031
15:02
522,723,300
0.0827
15:02
522,723,300
0.07079
15:02
522,724,450
1.02105
15:02
522,724,450
0.24723
15:02
522,724,450
1.46558
15:02
522,642,800
0.0004
15:02
522,642,800
0.00213
15:02
522,642,800
0.003
15:02
522,642,800
0.00305
15:02
522,643,950
21.45182
15:02
522,643,950
11.06475
15:02
522,929,150 تومان
اتریوم / تومان
بیشترین قیمت 24H
531,028,813 تومان
کمترین قیمت 24H
513,631,725 تومان
تغییرات قیمت 24H
1.39%
حجم معاملات 24H
48,012,922,345 تومان
522,929,150
تغییرات قیمت 24H
1.39%
بیشترین قیمت 24H
531,028,813 تومان
کمترین قیمت 24H
513,631,725 تومان
حجم معاملات 24H
48,012,922,345 تومان
بازارها
بازار
قیمت
تغییرات
133,647,250
1.02%
14,178,505,250
0.83%
489,325
1.52%
359.72
1.55%
14,685.5
1.68%
1.15115
2.55%
26,708,750
1.97%
414,276
0.55%
39,570
1.26%
115,632
0.64%
1,256.95
0.45%
447,432,800
0.03%
522,929,150
1.39%
325,565
0.87%
188
2.37%
14
0.94%
29,746
3.17%
75
1.03%
346,840
1.70%
447,826,100
0.06%
29,923
0.28%
33,233,850
2.17%
99,164
2.77%
65,665
1.26%
92,080
0.40%
50,934
1.93%
257,485
1.58%
0.0001508225
0.29%
137,000
0.02%
17,262
1.17%
11,152
1.52%
8,717
0.35%
896
0.96%
5,110
0.38%
4,966,850
1.31%
89,918
0.71%
428,145
0.22%
114,920
0.08%
13,248
0.69%
2,484,000
1.54%
2,285,050
2.20%
69,104
2.28%
11.9669
0.52%
9,788
1.64%
86,744
0.28%
136,470
1.20%
2,599,000
2.72%
752,330
0.98%
10,066
0.09%
39,376
0.97%
148,810
1.82%
1,903,250
0.65%
17,610
0.07%
11,833,500
0.00%
32,510
1.78%
1.472
3.48%
2,862
1.03%
186
0.28%
2,618
1.07%
134,446
1.83%
932,305
0.73%
27,209
1.11%
80,914
1.76%
1,798
1.12%
952,085
3.29%
114,966
0.12%
14,170,129,800
0.76%
147,545
1.03%
8,364
0.24%
634,696,500
1.41%
29,141
1.25%
بازار
قیمت
تغییرات
1,162.13
0.93%
123,291.34
0.75%
232.23
1.86%
0.344253
1.22%
3,890.72
0.16%
4,547.21
1.31%
2.831
0.78%
0.001627
2.07%
0.000124
1.22%
0.25866
3.08%
0.000654
1.22%
3.0161
1.61%
3,894.14
0.15%
0.2602
0.23%
288.99
2.08%
0.8623
2.67%
0.571
1.17%
0.8
0.23%
0.4429
1.84%
2.24
1.54%
1.19
0.22%
0.1501
1.08%
0.09697
1.43%
0.0758
0.26%
0.000001
65.84%
0.007788
0.88%
0.04444
0.29%
43.19
1.22%
0.7828
0.73%
3.72
0.05%
0.1152
0.78%
21.6
1.46%
19.87
2.11%
0.6009
2.19%
0.000104
0.38%
0.08511
1.55%
0.76
0.28%
1.18
1.43%
22.61
2.68%
6.54
0.86%
0.08753
0.00%
0.3424
0.85%
1.3
1.89%
16.55
0.74%
0.15313
0.16%
102.9
0.09%
0.2827
1.69%
0.000013
5.01%
0.02489
0.93%
0.001614
0.25%
0.02276
0.98%
1.17
1.84%
8.1
0.62%
0.2366
1.02%
0.7036
1.68%
0.01564
1.03%
8.28
3.28%
0.9997
0.03%
123,218.52
0.67%
1.28
1.10%
0.07273
0.15%
5,519.1
1.32%
0.2534
1.16%