بازار
قیمت
تغییرات
100,198,882
0.20%
11,042,268,134
0.69%
223,110
3.78%
207.15
0.35%
7,529.18
0.29%
0.713732
17.00%
13,945,962
2.43%
160,648
3.56%
44,979
1.28%
158,286
3.85%
725.1
1.76%
329,559,877
0.37%
237,489
1.06%
67
1.47%
5
4.97%
16,657
6.68%
30
3.65%
233,681
2.81%
15,884
0.95%
20,613,985
7.27%
46,108
4.41%
21,426
0.96%
51,638
0.22%
19,088
2.05%
234,440
3.15%
0.0000693348
4.47%
24,128
1.85%
21,363
0.51%
4,074
0.12%
3,522
0.17%
0.05573
1.36%
434
0.68%
6,959
2.66%
3,262,906
1.60%
42,015
3.47%
317,600
0.79%
158,104
2.19%
5,086
1.52%
1,101,014
5.05%
1,417,350
2.76%
28,204
5.83%
5.3739201
9.02%
4,572
2.51%
27,731
2.20%
56,852
0.40%
1,441,051
1.78%
397,870
0.35%
5,526
1.04%
17,022
2.70%
76,476
1.17%
1,401,074
1.08%
9,280
2.83%
11,956,617
5.41%
14,613
1.43%
1.077
5.36%
1,128
1.91%
113
7.35%
1,864
1.33%
48,872
0.66%
547,188
7.21%
16,727
0.61%
34,888
2.81%
1,216
0.17%
587,482
7.17%
158,058
2.20%
11,020,420,091
0.75%
68,102
6.40%
2,880
1.91%
457,612,761
8.25%
18,192
2.29%
329,559,876.9 تومان
اتریوم / تومان
بیشترین قیمت 24H
336,952,593 تومان
کمترین قیمت 24H
327,215,008.5 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
72,461,684,963 تومان
329,559,876.9
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
336,952,593 تومان
کمترین قیمت 24H
327,215,008.5 تومان
حجم معاملات 24H
72,461,684,963 تومان
سفارش های بازار
قیمت
مقدار
مجموع
336,240,541
0.04715
15,853,742
336,238,931
3.24765
1,091,986,363
336,237,320
1.12356
377,782,803
336,235,709
0.04925
16,559,609
336,234,098
8.83701
2,971,304,090
336,226,045
0.00764
2,568,767
336,222,823
0.01705
5,732,599
IRT 329,559,876.9
323,457,302
0.04785
15,477,432
323,458,851
0.31446
101,714,870
323,460,401
0.21312
68,935,881
323,461,950
0.56358
182,296,686
323,463,500
0.04505
14,572,031
323,466,599
30.5848
9,893,161,248
323,471,248
0.0069
2,231,952
آخرین معاملات
قیمت
مقدار
مجموع
329,831,654.1
0.0719
20:55
329,831,654.1
0.06641
20:55
329,831,654.1
0.05544
20:55
329,830,074
0.00781
20:54
329,830,074
0.00079
20:54
329,801,632.2
0.17869
20:54
329,809,532.7
0.00664
20:54
329,766,870
2.57759
20:54
329,751,069
0.00068
20:54
329,730,527.7
0.00084
20:54
329,687,865
2.62489
20:54
329,687,865
0.04777
20:54
329,687,865
0.04925
20:54
329,687,865
0.1692
20:54
329,687,865
0.04324
20:54
329,687,865
0.04629
20:54
329,687,865
0.046
20:54
329,687,865
0.04615
20:54
329,687,865
0.04353
20:54
329,687,865
4.34295
20:54
329,559,876.9 تومان
اتریوم / تومان
بیشترین قیمت 24H
336,952,593 تومان
کمترین قیمت 24H
327,215,008.5 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
72,461,684,963 تومان
329,559,876.9
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
336,952,593 تومان
کمترین قیمت 24H
327,215,008.5 تومان
حجم معاملات 24H
72,461,684,963 تومان
بازارها
بازار
قیمت
تغییرات
100,198,882
0.20%
11,042,268,134
0.69%
223,110
3.78%
207.15
0.35%
7,529.18
0.29%
0.713732
17.00%
13,945,962
2.43%
160,648
3.56%
44,979
1.28%
158,286
3.85%
725.1
1.76%
329,559,877
0.37%
237,489
1.06%
67
1.47%
5
4.97%
16,657
6.68%
30
3.65%
233,681
2.81%
15,884
0.95%
20,613,985
7.27%
46,108
4.41%
21,426
0.96%
51,638
0.22%
19,088
2.05%
234,440
3.15%
0.0000693348
4.47%
24,128
1.85%
21,363
0.51%
4,074
0.12%
3,522
0.17%
0.05573
1.36%
434
0.68%
6,959
2.66%
3,262,906
1.60%
42,015
3.47%
317,600
0.79%
158,104
2.19%
5,086
1.52%
1,101,014
5.05%
1,417,350
2.76%
28,204
5.83%
5.3739201
9.02%
4,572
2.51%
27,731
2.20%
56,852
0.40%
1,441,051
1.78%
397,870
0.35%
5,526
1.04%
17,022
2.70%
76,476
1.17%
1,401,074
1.08%
9,280
2.83%
11,956,617
5.41%
14,613
1.43%
1.077
5.36%
1,128
1.91%
113
7.35%
1,864
1.33%
48,872
0.66%
547,188
7.21%
16,727
0.61%
34,888
2.81%
1,216
0.17%
587,482
7.17%
158,058
2.20%
11,020,420,091
0.75%
68,102
6.40%
2,880
1.91%
457,612,761
8.25%
18,192
2.29%
بازار
قیمت
تغییرات
634.13
2.42%
69,881.12
1.51%
88.26
4.69%
0.284798
0.96%
2,085.69
1.84%
1.504
3.37%
0.000425
3.96%
0.000031
5.12%
0.10542
9.05%
0.000188
4.57%
1.4791
5.12%
0.10052
3.07%
130.46
9.67%
0.2918
6.73%
0.1356
3.20%
0.33
3.45%
0.1208
4.32%
1.48
5.53%
0.15
1.45%
0.1352
2.74%
0.02578
2.34%
0.02229
2.44%
0.002748
2.84%
0.04404
4.91%
20.71
0.83%
0.2659
5.77%
2.01
3.02%
0.03219
0.66%
6.97
7.33%
8.97
5.04%
0.1785
8.18%
0.000034
11.40%
0.02893
4.78%
0.18
4.23%
0.36
2.68%
9.12
4.04%
2.52
1.94%
0.03497
1.16%
0.10773
4.98%
0.48
3.63%
8.86
3.30%
0.05873
0.68%
75.67
7.75%
0.09248
3.68%
0.000007
10.60%
0.007136
4.16%
0.000714
9.64%
0.0118
0.85%
0.31
3.16%
3.46
9.46%
0.10586
1.59%
0.2208
5.09%
0.007694
2.41%
3.71
9.31%
1.0004
0.02%
69,774.71
1.49%
0.43
8.50%
0.01823
4.17%
2,892.4
6.45%
0.11513
4.56%