بازار
قیمت
تغییرات
60,179,246
0.20%
10,375,290,295
1.11%
344,454
0.34%
318.23
2.15%
12,562.63
0.56%
1.073759
0.37%
14,157,321
0.25%
349,379
2.72%
26,466
0.06%
89,170
1.36%
1,062.24
1.43%
297,081,374
1.30%
263,138,355
0.17%
264,453
0.17%
182
1.65%
13
3.12%
17,013
1.52%
64
1.36%
257,330
0.37%
298,269,420
1.73%
29,989
1.99%
27,564,251
0.04%
64,957
1.14%
55,885
0.35%
61,369
0.58%
35,446
0.64%
213,423
0.46%
0.0001155532
1.22%
95,593
1.83%
13,120
1.14%
9,001
0.96%
7,472
1.33%
0.060456
2.09%
725
3.05%
3,480
1.40%
4,171,892
1.89%
61,927
0.05%
346,226
1.30%
88,603
1.22%
10,906
2.60%
1,949,954
1.62%
1,597,350
1.48%
61,200
1.40%
8.39073774
0.57%
8,624
0.62%
45,626
2.02%
74,295
1.44%
1,366,120
0.99%
583,568
1.74%
6,950
0.54%
26,968
0.47%
118,184
0.15%
162,313,068
0.37%
697,500
0.94%
16,162
3.01%
9,767,488
0.27%
26,649
0.85%
1.1518
0.63%
2,136
0.43%
129
1.37%
2,842
2.58%
55,150
1.46%
790,790
0.88%
25,657
0.59%
62,202
0.21%
1,476
1.23%
794,422
0.65%
88,585
1.20%
10,359,493,985
1.09%
89,834
2.36%
6,999
2.63%
494,602,583
0.72%
22,680
1.35%
263,138,355.04 تومان
اتریوم / تومان
بیشترین قیمت 24H
264,664,053.78 تومان
کمترین قیمت 24H
256,822,500.315 تومان
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
44,873,187,197 تومان
263,138,355.04
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
264,664,053.78 تومان
کمترین قیمت 24H
256,822,500.315 تومان
حجم معاملات 24H
44,873,187,197 تومان
سفارش های بازار
قیمت
مقدار
مجموع
266,182,010
1.87056
497,909,421
266,181,114
1.87535
499,182,752
266,180,217
3.2184
856,674,411
266,179,321
2.7941
743,731,640
266,178,424
1.95025
519,114,472
266,175,735
1.95818
521,220,000
266,173,045
84.26261
22,428,435,479
IRT 263,138,355.04
259,889,289
1.96438
510,521,321
259,890,164
1.94364
505,132,918
259,891,039
1.86648
485,081,427
259,891,915
1.9834
515,469,624
259,892,790
1.929
501,333,192
259,896,292
3.2185
836,476,215
259,897,167
35.2513
9,161,713,007
آخرین معاملات
قیمت
مقدار
مجموع
263,027,612.54
0.18505
14:17
263,027,612.54
0.10555
14:17
263,027,612.54
0.0799
14:17
263,027,612.54
0.06708
14:17
263,028,498.48
0.00119
14:17
263,027,612.54
1.71069
14:17
263,027,612.54
0.147
14:17
263,027,612.54
0.09813
14:17
263,027,612.54
0.09512
14:17
263,027,612.54
0.11317
14:17
263,027,612.54
0.21691
14:17
263,052,418.86
0.05466
14:17
263,052,418.86
0.03493
14:17
263,052,418.86
0.32597
14:17
263,052,418.86
0.00135
14:17
263,052,418.86
0.00579
14:17
263,052,418.86
0.00912
14:17
263,052,418.86
0.00666
14:17
263,052,418.86
0.01919
14:17
263,052,418.86
0.01525
14:17
263,138,355.04 تومان
اتریوم / تومان
بیشترین قیمت 24H
264,664,053.78 تومان
کمترین قیمت 24H
256,822,500.315 تومان
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
44,873,187,197 تومان
263,138,355.04
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
264,664,053.78 تومان
کمترین قیمت 24H
256,822,500.315 تومان
حجم معاملات 24H
44,873,187,197 تومان
بازارها
بازار
قیمت
تغییرات
60,179,246
0.20%
10,375,290,295
1.11%
344,454
0.34%
318.23
2.15%
12,562.63
0.56%
1.073759
0.37%
14,157,321
0.25%
349,379
2.72%
26,466
0.06%
89,170
1.36%
1,062.24
1.43%
297,081,374
1.30%
263,138,355
0.17%
264,453
0.17%
182
1.65%
13
3.12%
17,013
1.52%
64
1.36%
257,330
0.37%
298,269,420
1.73%
29,989
1.99%
27,564,251
0.04%
64,957
1.14%
55,885
0.35%
61,369
0.58%
35,446
0.64%
213,423
0.46%
0.0001155532
1.22%
95,593
1.83%
13,120
1.14%
9,001
0.96%
7,472
1.33%
0.060456
2.09%
725
3.05%
3,480
1.40%
4,171,892
1.89%
61,927
0.05%
346,226
1.30%
88,603
1.22%
10,906
2.60%
1,949,954
1.62%
1,597,350
1.48%
61,200
1.40%
8.39073774
0.57%
8,624
0.62%
45,626
2.02%
74,295
1.44%
1,366,120
0.99%
583,568
1.74%
6,950
0.54%
26,968
0.47%
118,184
0.15%
162,313,068
0.37%
697,500
0.94%
16,162
3.01%
9,767,488
0.27%
26,649
0.85%
1.1518
0.63%
2,136
0.43%
129
1.37%
2,842
2.58%
55,150
1.46%
790,790
0.88%
25,657
0.59%
62,202
0.21%
1,476
1.23%
794,422
0.65%
88,585
1.20%
10,359,493,985
1.09%
89,834
2.36%
6,999
2.63%
494,602,583
0.72%
22,680
1.35%
بازار
قیمت
تغییرات
679.3
1.37%
117,110.53
2.28%
159.79
1.44%
0.298882
1.20%
3,353.29
0.10%
2,970.24
1.35%
2.985
1.35%
0.002051
2.70%
0.000142
1.04%
0.19203
2.68%
0.000722
2.58%
2.9038
1.59%
3,366.2
0.51%
0.3385
3.04%
311.13
1.22%
0.7332
0.03%
0.6308
1.55%
0.69
2.14%
0.4001
0.57%
2.41
1.59%
1.08
2.90%
0.1481
2.31%
0.1016
2.13%
0.08434
2.50%
0.000001
41.78%
0.008186
4.17%
0.03928
2.56%
47.09
3.05%
0.6989
1.15%
3.91
0.15%
0.1225
4.22%
22.01
2.78%
18.03
2.65%
0.6908
2.83%
0.000094
1.95%
0.09734
1.80%
0.52
3.18%
0.84
2.44%
15.42
2.10%
6.59
2.86%
0.07852
1.63%
0.3045
1.62%
1.34
1.26%
1,832.1
0.83%
7.88
2.09%
0.18242
4.15%
110.25
1.50%
0.3008
2.02%
0.000013
1.81%
0.02413
0.74%
0.001454
2.68%
0.03208
3.72%
0.62
3.02%
8.92
2.06%
0.2896
1.76%
0.7021
1.39%
0.01666
2.40%
8.96
1.85%
0.9999
0.00%
116,932.23
2.25%
1.02
3.43%
0.079
3.78%
5,582.8
0.47%
0.256
2.51%