بازار
قیمت
تغییرات
60,827,945
0.15%
8,126,556,139
0.75%
432,752
0.15%
409.86
2.58%
14,728.22
2.29%
0.706108
1.81%
12,596,814
2.18%
219,768
1.73%
97,572
1.25%
1,216.28
1.79%
291,364,488
0.16%
192,351,691
1.98%
346,987
0.79%
248
5.69%
18
21.38%
16,294
1.51%
212
5.43%
231,902
1.64%
22,632
1.00%
292,774,118
0.36%
20,294
3.03%
17,602,440
2.77%
68,762
1.53%
52,041
6.49%
103,774
24.81%
35,634
3.10%
330,454
3.63%
0.0001319602
4.02%
143,190
2.53%
14,588
2.76%
12,067
3.46%
10,504
2.92%
0.066639
1.13%
1,024
4.84%
4,476
3.80%
4,159,060
4.13%
45,084
6.94%
198,234
2.36%
96,297
0.32%
13,510
1.02%
1,634,608
3.47%
54,051
2.38%
1,727,932
1.60%
50,184
3.82%
6.0843204
2.73%
9,274
2.74%
55,629
8.13%
99,289
4.34%
1,370,992
2.38%
533,292
1.97%
10,343
3.57%
25,630
2.01%
210,122
0.02%
119,877,660
2.14%
917,074
1.68%
21,180
2.22%
7,462,234
1.82%
27,552
2.54%
1.2275
2.33%
2,697
1.58%
168
2.19%
2,471
2.72%
83,850
3.06%
771,244
2.48%
28,214
3.06%
65,558
3.60%
1,599
1.22%
662,317
1.80%
96,264
0.32%
8,117,256,174
0.58%
81,022
3.41%
8,550
4.87%
498,204,938
1.59%
25,682
4.16%
192,351,690.9 تومان
اتریوم / تومان
بیشترین قیمت 24H
192,942,112.3 تومان
کمترین قیمت 24H
188,608,932.3 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
41,204,610,801 تومان
192,351,690.9
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
192,942,112.3 تومان
کمترین قیمت 24H
188,608,932.3 تومان
حجم معاملات 24H
41,204,610,801 تومان
سفارش های بازار
قیمت
مقدار
مجموع
193,732,551
21.60849
4,186,267,897
193,730,612
11.0024
2,131,501,691
193,728,674
11.77087
2,280,355,033
193,727,704
10.3821
2,011,300,399
193,726,735
11.96385
2,317,717,597
193,725,765
11.45399
2,218,932,981
193,724,796
10.18116
1,972,343,145
IRT 192,351,690.9
190,764,168
29.0338
5,538,608,699
190,767,032
11.89442
2,269,063,199
190,767,986
11.2412
2,144,461,089
190,768,941
53.2941
10,166,859,023
190,769,896
11.46257
2,186,713,284
190,770,850
10.45845
1,995,167,400
190,771,805
43.5507
8,308,245,647
آخرین معاملات
قیمت
مقدار
مجموع
192,215,296
0.05177
13:24
192,215,296
0.40995
13:24
192,215,296
0.01287
13:24
192,215,296
0.01845
13:24
192,215,296
0.01622
13:24
192,215,296
0.0199
13:24
192,215,296
0.00339
13:24
192,215,296
0.00275
13:24
192,215,296
0.02536
13:24
192,215,296
0.00586
13:24
192,215,296
0.02566
13:24
192,215,296
0.02194
13:24
192,215,296
0.00772
13:24
192,215,296
0.09891
13:24
192,215,296
0.07826
13:24
192,215,296
0.04484
13:24
192,225,878
0.00198
13:24
192,256,662
0.38236
13:24
192,256,662
0.60152
13:24
192,256,662
0.2339
13:24
192,351,690.9 تومان
اتریوم / تومان
بیشترین قیمت 24H
192,942,112.3 تومان
کمترین قیمت 24H
188,608,932.3 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
41,204,610,801 تومان
192,351,690.9
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
192,942,112.3 تومان
کمترین قیمت 24H
188,608,932.3 تومان
حجم معاملات 24H
41,204,610,801 تومان
بازارها
بازار
قیمت
تغییرات
60,827,945
0.15%
8,126,556,139
0.75%
432,752
0.15%
409.86
2.58%
14,728.22
2.29%
0.706108
1.81%
12,596,814
2.18%
219,768
1.73%
97,572
1.25%
1,216.28
1.79%
291,364,488
0.16%
192,351,691
1.98%
346,987
0.79%
248
5.69%
18
21.38%
16,294
1.51%
212
5.43%
231,902
1.64%
22,632
1.00%
292,774,118
0.36%
20,294
3.03%
17,602,440
2.77%
68,762
1.53%
52,041
6.49%
103,774
24.81%
35,634
3.10%
330,454
3.63%
0.0001319602
4.02%
143,190
2.53%
14,588
2.76%
12,067
3.46%
10,504
2.92%
0.066639
1.13%
1,024
4.84%
4,476
3.80%
4,159,060
4.13%
45,084
6.94%
198,234
2.36%
96,297
0.32%
13,510
1.02%
1,634,608
3.47%
54,051
2.38%
1,727,932
1.60%
50,184
3.82%
6.0843204
2.73%
9,274
2.74%
55,629
8.13%
99,289
4.34%
1,370,992
2.38%
533,292
1.97%
10,343
3.57%
25,630
2.01%
210,122
0.02%
119,877,660
2.14%
917,074
1.68%
21,180
2.22%
7,462,234
1.82%
27,552
2.54%
1.2275
2.33%
2,697
1.58%
168
2.19%
2,471
2.72%
83,850
3.06%
771,244
2.48%
28,214
3.06%
65,558
3.60%
1,599
1.22%
662,317
1.80%
96,264
0.32%
8,117,256,174
0.58%
81,022
3.41%
8,550
4.87%
498,204,938
1.59%
25,682
4.16%
بازار
قیمت
تغییرات
632.11
0.47%
84,446.49
0.43%
130.93
1.88%
3,027.95
0.18%
1,999.28
1.69%
3.606
0.47%
0.002575
5.27%
0.000188
21.77%
0.16932
1.15%
0.00221
5.14%
2.41
1.29%
0.2352
0.68%
3,043.39
0.08%
0.2109
2.68%
182.93
2.42%
0.7146
1.19%
0.5405
6.08%
1.08
23.99%
0.3704
2.77%
3.43
3.16%
1.48
1.99%
0.1516
2.43%
0.1254
3.12%
0.10916
2.58%
0.000001
45.48%
0.010642
4.52%
0.04651
3.47%
43.22
3.79%
0.4685
6.60%
2.06
2.03%
0.1404
1.54%
16.99
3.16%
0.5618
2.07%
17.96
1.30%
0.5216
3.51%
0.000063
2.02%
0.0964
2.44%
0.58
8.15%
1.04
4.33%
14.25
2.08%
5.54
1.71%
0.1075
3.27%
0.2664
1.72%
2.18
0.23%
1,246
1.85%
9.52
1.31%
0.22016
2.14%
77.57
1.53%
0.2864
2.29%
0.000013
3.92%
0.02803
1.26%
0.001755
2.09%
0.02568
3.02%
0.87
2.59%
8.02
2.15%
0.2932
2.73%
0.6813
3.27%
0.01662
0.91%
6.88
1.45%
1.0004
0.00%
84,357.04
0.26%
0.84
2.82%
0.08886
4.52%
5,177.5
1.25%
0.2669
3.77%