بازار
قیمت
تغییرات
77,001,094
0.44%
10,528,377,438
0.21%
347,353
0.27%
317.72
0.44%
12,142.03
0.77%
0.958728
0.68%
16,794,462
2.46%
321,592
1.12%
32,526
0.67%
92,900
0.00%
1,008.9
1.12%
308,335,100
0.14%
383,362,998
0.89%
300,810
0.31%
168
0.77%
12
3.09%
19,655
0.59%
64
0.75%
268,406
0.79%
307,266,750
0.13%
22,742
1.20%
26,208,948
1.50%
79,076
0.46%
55,202
0.81%
118,726
6.88%
45,019
1.89%
208,282
0.81%
0.0001130036
1.06%
117,240
0.90%
13,842
1.09%
9,592
1.21%
7,084
1.26%
0.060404
0.11%
739
0.95%
3,632
0.66%
4,218,589
1.29%
77,655
1.30%
354,600
1.41%
92,872
0.00%
10,972
0.59%
2,257,470
0.54%
1,922,101
0.49%
62,290
1.07%
9.202674
0.60%
8,254
0.52%
49,572
0.49%
120,343
1.24%
2,195,227
0.38%
568,920
0.20%
8,132
1.40%
25,576
0.95%
113,710
0.58%
155,468,150
0.94%
752,768
0.90%
16,480
0.32%
9,610,505
0.12%
25,436
0.37%
1.1324
0.41%
2,840
0.37%
162
1.05%
2,452
0.53%
59,410
1.01%
772,278
1.01%
23,866
0.78%
70,112
1.00%
1,474
0.77%
937,918
1.23%
92,900
0.01%
10,532,086,006
0.46%
84,168
0.44%
6,734
1.25%
501,464,910
0.80%
22,194
0.93%
383,362,998 تومان
اتریوم / تومان
بیشترین قیمت 24H
384,136,855 تومان
کمترین قیمت 24H
378,236,776 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
11,304,396,928 تومان
383,362,998
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
384,136,855 تومان
کمترین قیمت 24H
378,236,776 تومان
حجم معاملات 24H
11,304,396,928 تومان
سفارش های بازار
قیمت
مقدار
مجموع
384,805,668
1.22743
472,322,021
384,804,736
1.37149
527,755,848
384,803,805
1.4678
564,815,024
384,802,873
1.3217
508,593,957
384,801,941
1.32987
511,736,557
384,801,009
1.4366
552,805,130
384,800,077
32.4487
12,486,262,271
IRT 383,362,998
382,491,699
1.30537
499,293,189
382,492,625
1.36199
520,951,131
382,493,552
1.27041
485,923,633
382,494,478
1.3238
506,346,190
382,495,404
1.24513
476,256,502
382,496,330
2.1051
805,193,025
382,497,256
87.3832
33,423,834,255
آخرین معاملات
قیمت
مقدار
مجموع
383,649,130
0.02107
06:13
383,649,130
0.0618
06:13
383,649,130
0.03104
06:13
383,648,201
0.22491
06:13
383,648,201
0.20395
06:13
383,648,201
0.09613
06:13
383,649,130
0.01345
06:13
383,649,130
0.00103
06:13
383,649,130
0.00517
06:13
383,648,201
0.12841
06:12
383,648,201
0.10144
06:12
383,648,201
0.02052
06:12
383,649,130
0.01563
06:12
383,649,130
0.02586
06:12
383,649,130
0.07956
06:12
383,648,201
0.61271
06:12
383,648,201
0.23881
06:12
383,648,201
0.14856
06:12
383,649,130
0.00373
06:12
383,649,130
0.00036
06:12
383,362,998 تومان
اتریوم / تومان
بیشترین قیمت 24H
384,136,855 تومان
کمترین قیمت 24H
378,236,776 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
11,304,396,928 تومان
383,362,998
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
384,136,855 تومان
کمترین قیمت 24H
378,236,776 تومان
حجم معاملات 24H
11,304,396,928 تومان
بازارها
بازار
قیمت
تغییرات
77,001,094
0.44%
10,528,377,438
0.21%
347,353
0.27%
317.72
0.44%
12,142.03
0.77%
0.958728
0.68%
16,794,462
2.46%
321,592
1.12%
32,526
0.67%
92,900
0.00%
1,008.9
1.12%
308,335,100
0.14%
383,362,998
0.89%
300,810
0.31%
168
0.77%
12
3.09%
19,655
0.59%
64
0.75%
268,406
0.79%
307,266,750
0.13%
22,742
1.20%
26,208,948
1.50%
79,076
0.46%
55,202
0.81%
118,726
6.88%
45,019
1.89%
208,282
0.81%
0.0001130036
1.06%
117,240
0.90%
13,842
1.09%
9,592
1.21%
7,084
1.26%
0.060404
0.11%
739
0.95%
3,632
0.66%
4,218,589
1.29%
77,655
1.30%
354,600
1.41%
92,872
0.00%
10,972
0.59%
2,257,470
0.54%
1,922,101
0.49%
62,290
1.07%
9.202674
0.60%
8,254
0.52%
49,572
0.49%
120,343
1.24%
2,195,227
0.38%
568,920
0.20%
8,132
1.40%
25,576
0.95%
113,710
0.58%
155,468,150
0.94%
752,768
0.90%
16,480
0.32%
9,610,505
0.12%
25,436
0.37%
1.1324
0.41%
2,840
0.37%
162
1.05%
2,452
0.53%
59,410
1.01%
772,278
1.01%
23,866
0.78%
70,112
1.00%
1,474
0.77%
937,918
1.23%
92,900
0.01%
10,532,086,006
0.46%
84,168
0.44%
6,734
1.25%
501,464,910
0.80%
22,194
0.93%
بازار
قیمت
تغییرات
828.86
0.44%
113,330.23
0.21%
180.75
2.43%
0.350289
0.72%
3,319
0.14%
4,126.37
0.88%
3.238
0.31%
0.001811
0.61%
0.000126
0.56%
0.21156
0.58%
0.000694
0.64%
2.8892
0.80%
3,307.5
0.13%
0.2448
1.20%
282.12
1.51%
0.8512
0.45%
0.5942
0.80%
1.28
7.10%
0.4846
1.89%
2.24
0.90%
1.26
1.14%
0.149
1.09%
0.10325
1.21%
0.07617
1.29%
0.000001
53.96%
0.007944
0.81%
0.0391
0.67%
45.41
1.29%
0.8359
1.25%
3.82
1.51%
0.1181
0.59%
24.3
0.54%
20.69
0.49%
0.6705
1.07%
0.000099
0.54%
0.08885
0.52%
0.54
0.75%
1.3
1.20%
23.63
0.38%
6.12
0.13%
0.08754
1.40%
0.2752
0.92%
1.22
0.66%
1,673.5
0.94%
8.1
0.92%
0.17739
0.30%
103.45
0.12%
0.2738
0.37%
0.000012
1.15%
0.03058
0.39%
0.001748
0.98%
0.0264
0.57%
0.64
1.09%
8.32
1.03%
0.2569
0.78%
0.7547
1.00%
0.01586
0.76%
10.1
1.26%
1
0.01%
113,370.14
0.46%
0.9
0.33%
0.07249
1.24%
5,397.9
0.82%
0.2389
0.93%