بازار
قیمت
تغییرات
62,350,176
1.98%
8,756,970,768
1.19%
419,244
3.31%
388.83
3.61%
14,030.35
6.10%
0.763492
4.83%
12,922,090
1.79%
241,912
3.16%
105,618
1.06%
1,144.72
4.43%
327,299,884
0.16%
193,078,267
2.55%
416,536
1.25%
226
4.15%
14
2.87%
17,512
3.16%
240
0.95%
216,070
2.73%
24,738
0.06%
325,423,963
0.07%
19,718
3.71%
16,462,488
4.73%
69,339
1.64%
47,382
4.53%
97,170
7.88%
33,466
3.55%
295,086
4.66%
0.000120461
4.69%
135,824
4.11%
13,978
4.13%
11,301
3.82%
10,592
3.40%
0.068579
0.76%
917
5.02%
4,379
3.58%
4,575,749
0.77%
54,226
3.17%
222,798
1.25%
104,180
0.08%
13,395
2.19%
1,673,852
1.45%
80,494
11.83%
1,715,516
2.41%
46,518
4.66%
5.952744
4.13%
8,991
3.58%
52,330
4.24%
89,556
4.19%
1,396,786
4.27%
488,094
3.42%
9,940
3.98%
25,540
3.61%
140,824
6.55%
139,761,888
3.19%
808,906
3.86%
21,250
2.65%
7,119,336
2.48%
27,748
2.39%
1.2666
3.85%
2,233
5.17%
162
3.65%
2,292
4.12%
70,256
5.27%
656,000
5.82%
25,988
6.60%
59,820
4.93%
1,552
3.14%
626,834
3.70%
104,170
0.10%
8,747,337,010
1.25%
80,620
3.28%
7,532
4.70%
493,624,656
2.51%
24,904
3.23%
193,078,267.2 تومان
اتریوم / تومان
بیشترین قیمت 24H
198,454,036.3 تومان
کمترین قیمت 24H
193,078,267.2 تومان
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
30,009,273,261 تومان
193,078,267.2
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
198,454,036.3 تومان
کمترین قیمت 24H
193,078,267.2 تومان
حجم معاملات 24H
30,009,273,261 تومان
سفارش های بازار
قیمت
مقدار
مجموع
194,541,659
12.50904
2,433,529,398
194,539,561
11.1635
2,171,742,390
194,538,512
17.7603
3,455,062,333
194,537,463
12.67626
2,466,007,458
194,536,414
28.34505
5,514,144,372
194,535,365
11.89035
2,313,093,571
194,534,315
14.0994
2,742,817,126
IRT 193,078,267.2
191,733,433
12.20731
2,340,549,448
191,734,467
70.78341
13,571,619,360
191,736,535
11.93705
2,288,768,602
191,737,569
12.03211
2,307,007,520
191,738,603
11.56073
2,216,638,219
191,740,671
10.81273
2,073,240,107
191,742,739
58.3938
11,196,587,170
آخرین معاملات
قیمت
مقدار
مجموع
193,136,596.8
0.10724
10:42
193,136,596.8
0.18959
10:42
193,136,596.8
0.06899
10:42
193,135,555.2
0.03877
10:42
193,135,555.2
0.02042
10:42
193,135,555.2
0.0543
10:42
193,094,932.8
0.00603
10:42
193,094,932.8
0.00723
10:42
193,094,932.8
0.00305
10:42
193,094,932.8
0.00369
10:42
193,095,974.4
0.00752
10:42
193,095,974.4
0.0054
10:42
193,095,974.4
0.00708
10:42
193,094,932.8
0.53567
10:42
193,094,932.8
1.24326
10:42
193,094,932.8
0.17324
10:42
193,112,640
0.01345
10:42
193,122,014.4
0.4098
10:42
193,122,014.4
0.19473
10:42
193,122,014.4
0.41505
10:42
193,078,267.2 تومان
اتریوم / تومان
بیشترین قیمت 24H
198,454,036.3 تومان
کمترین قیمت 24H
193,078,267.2 تومان
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
30,009,273,261 تومان
193,078,267.2
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
198,454,036.3 تومان
کمترین قیمت 24H
193,078,267.2 تومان
حجم معاملات 24H
30,009,273,261 تومان
بازارها
بازار
قیمت
تغییرات
62,350,176
1.98%
8,756,970,768
1.19%
419,244
3.31%
388.83
3.61%
14,030.35
6.10%
0.763492
4.83%
12,922,090
1.79%
241,912
3.16%
105,618
1.06%
1,144.72
4.43%
327,299,884
0.16%
193,078,267
2.55%
416,536
1.25%
226
4.15%
14
2.87%
17,512
3.16%
240
0.95%
216,070
2.73%
24,738
0.06%
325,423,963
0.07%
19,718
3.71%
16,462,488
4.73%
69,339
1.64%
47,382
4.53%
97,170
7.88%
33,466
3.55%
295,086
4.66%
0.000120461
4.69%
135,824
4.11%
13,978
4.13%
11,301
3.82%
10,592
3.40%
0.068579
0.76%
917
5.02%
4,379
3.58%
4,575,749
0.77%
54,226
3.17%
222,798
1.25%
104,180
0.08%
13,395
2.19%
1,673,852
1.45%
80,494
11.83%
1,715,516
2.41%
46,518
4.66%
5.952744
4.13%
8,991
3.58%
52,330
4.24%
89,556
4.19%
1,396,786
4.27%
488,094
3.42%
9,940
3.98%
25,540
3.61%
140,824
6.55%
139,761,888
3.19%
808,906
3.86%
21,250
2.65%
7,119,336
2.48%
27,748
2.39%
1.2666
3.85%
2,233
5.17%
162
3.65%
2,292
4.12%
70,256
5.27%
656,000
5.82%
25,988
6.60%
59,820
4.93%
1,552
3.14%
626,834
3.70%
104,170
0.10%
8,747,337,010
1.25%
80,620
3.28%
7,532
4.70%
493,624,656
2.51%
24,904
3.23%
بازار
قیمت
تغییرات
598.6
2.06%
84,072.3
1.28%
124.1
1.87%
3,142.28
0.07%
1,854.03
2.61%
3.999
1.36%
0.002166
4.20%
0.000134
3.61%
0.16817
3.23%
0.00231
0.96%
2.0739
2.84%
0.2373
0.25%
3,124.27
0.18%
0.1893
3.81%
158.05
4.84%
0.666
1.70%
0.4549
4.61%
0.94
7.65%
0.3213
3.63%
2.83
4.81%
1.3
4.04%
0.1342
4.21%
0.1085
3.90%
0.10169
3.48%
0.000001
50.63%
0.008802
5.12%
0.04208
3.57%
43.93
0.90%
0.52
3.38%
2.14
1.29%
0.1286
2.28%
16.05
1.65%
0.7728
11.68%
16.46
2.49%
0.4466
4.74%
0.000057
4.46%
0.08632
3.66%
0.5
4.78%
0.86
4.24%
13.41
4.35%
4.68
3.52%
0.09543
4.06%
0.2452
3.69%
1.36
6.36%
1,341.8
3.27%
7.76
3.95%
0.20402
2.88%
68.35
2.70%
0.2663
2.56%
0.000012
5.21%
0.02144
5.30%
0.001549
3.97%
0.022
4.22%
0.68
5.32%
6.3
5.89%
0.2495
6.69%
0.5743
5.03%
0.0149
3.25%
6.02
3.82%
1.0001
0.01%
83,979.81
1.33%
0.78
3.25%
0.07231
4.78%
4,739.1
2.60%
0.2391
3.32%