بازار
قیمت
تغییرات
102,307,622
0.10%
11,412,983,258
0.17%
156,481
0.45%
125.76
0.23%
8,130.92
0.22%
0.493672
0.62%
13,837,952
0.25%
131,317
0.08%
59,074
0.64%
178,700
0.62%
537.26
0.34%
319,452,362
0.09%
292,112
0.01%
72
2.02%
7
0.68%
13,206
0.34%
38
1.31%
196,838
0.35%
12,890
0.25%
16,904,948
0.56%
29,629
0.14%
28,420
0.49%
41,033
1.60%
16,540
0.27%
179,198
0.28%
0.0000530409
0.12%
16,783
0.17%
15,522
1.16%
2,606
0.18%
3,261
2.95%
0.047624
0.13%
327
0.12%
3,126
3.19%
3,023,410
0.97%
36,959
1.17%
221,218
0.35%
4,972
0.73%
745,846
0.32%
1,260,422
0.38%
28,846
0.08%
4.1441805
0.49%
3,146
0.38%
24,256
0.31%
54,366
1.90%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,890
2.21%
71,098
0.47%
1,774,730
0.23%
8,052
0.48%
12,110,542
0.18%
8,847
0.66%
0.7804
0.07%
868
0.75%
94
1.29%
1,304
0.38%
41,050
0.58%
370,299
0.24%
13,406
0.35%
29,318
0.13%
610
0.20%
619,448
1.05%
177,992
0.17%
11,410,309,420
0.17%
69,710
2.89%
2,098
0.39%
383,534,610
1.46%
15,753
0.79%
319,452,361.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
319,452,361.5 تومان
کمترین قیمت 24H
317,311,959.75 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
12,545,889,194 تومان
319,452,361.5
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
319,452,361.5 تومان
کمترین قیمت 24H
317,311,959.75 تومان
حجم معاملات 24H
12,545,889,194 تومان
سفارش های بازار
قیمت
مقدار
مجموع
320,420,532
0.05173
16,575,354
320,416,964
0.6
192,250,178
320,415,179
0.05649
18,100,253
320,413,395
0.05403
17,311,936
320,411,611
0.6102
195,515,165
320,409,826
0.05347
17,132,313
320,408,042
55.52664
17,791,182,006
IRT 319,452,361.5
318,466,513
28.704
9,141,262,779
318,468,286
76.86372
24,478,657,187
318,470,060
13.36626
4,256,753,624
318,471,834
5.73508
1,826,461,444
318,473,607
9.18715
2,925,864,801
318,487,797
1.89598
603,846,493
318,489,570
24.15739
7,693,876,760
آخرین معاملات
قیمت
مقدار
مجموع
319,449,693
3.94032
06:30
319,447,914
5.80647
06:30
319,447,914
2.69622
06:30
319,433,682
9.35795
06:30
319,431,903
0.00376
06:30
319,430,124
0.00932
06:30
319,430,124
0.00616
06:30
319,430,124
0.01132
06:30
319,431,903
0.00139
06:30
319,430,124
2.28614
06:30
319,430,124
0.67055
06:30
319,430,124
3.31065
06:30
319,431,903
0.00747
06:30
319,431,903
0.00677
06:30
319,430,124
0.24379
06:30
319,430,124
0.17572
06:30
319,430,124
0.01283
06:30
319,431,903
0.00055
06:30
319,430,124
0.00997
06:30
319,430,124
0.01862
06:30
319,452,361.5 تومان
اتریوم / تومان
بیشترین قیمت 24H
319,452,361.5 تومان
کمترین قیمت 24H
317,311,959.75 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
12,545,889,194 تومان
319,452,361.5
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
319,452,361.5 تومان
کمترین قیمت 24H
317,311,959.75 تومان
حجم معاملات 24H
12,545,889,194 تومان
بازارها
بازار
قیمت
تغییرات
102,307,622
0.10%
11,412,983,258
0.17%
156,481
0.45%
125.76
0.23%
8,130.92
0.22%
0.493672
0.62%
13,837,952
0.25%
131,317
0.08%
59,074
0.64%
178,700
0.62%
537.26
0.34%
319,452,362
0.09%
292,112
0.01%
72
2.02%
7
0.68%
13,206
0.34%
38
1.31%
196,838
0.35%
12,890
0.25%
16,904,948
0.56%
29,629
0.14%
28,420
0.49%
41,033
1.60%
16,540
0.27%
179,198
0.28%
0.0000530409
0.12%
16,783
0.17%
15,522
1.16%
2,606
0.18%
3,261
2.95%
0.047624
0.13%
327
0.12%
3,126
3.19%
3,023,410
0.97%
36,959
1.17%
221,218
0.35%
4,972
0.73%
745,846
0.32%
1,260,422
0.38%
28,846
0.08%
4.1441805
0.49%
3,146
0.38%
24,256
0.31%
54,366
1.90%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,890
2.21%
71,098
0.47%
1,774,730
0.23%
8,052
0.48%
12,110,542
0.18%
8,847
0.66%
0.7804
0.07%
868
0.75%
94
1.29%
1,304
0.38%
41,050
0.58%
370,299
0.24%
13,406
0.35%
29,318
0.13%
610
0.20%
619,448
1.05%
177,992
0.17%
11,410,309,420
0.17%
69,710
2.89%
2,098
0.39%
383,534,610
1.46%
15,753
0.79%
بازار
قیمت
تغییرات
575.08
0.07%
64,153.925
0.00%
77.78
0.42%
0.332232
0.52%
1,795.68
0.08%
1.642
0.18%
0.000403
2.13%
0.00004
2.17%
0.074235
0.17%
0.000216
2.04%
1.10645
0.19%
0.07246
0.08%
95.02
0.73%
0.16655
0.03%
0.15975
0.65%
0.23
1.14%
0.092975
0.10%
1
0.12%
0.09
4.92%
0.087255
0.99%
0.01465
0.34%
0.01833
3.12%
0.001838
0.08%
0.017575
3.02%
17
0.80%
0.20775
1.00%
1.24
0.40%
0.02795
0.89%
4.2
0.22%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017685
0.20%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.07246
2.04%
0.4
0.55%
9.98
0.36%
0.045265
0.65%
68.08
0.01%
0.04973
0.48%
0.000004
9.03%
0.004882
0.59%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07536
0.51%
0.1648
0.30%
0.003426
0.03%
3.48
1.28%
1.000515
0.00%
64,138.9
0.00%
0.39
2.23%
0.011795
0.21%
2,155.9
1.62%
0.08855
0.96%