بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,552
0.45%
22,162
0.22%
278,384,606
0.51%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
216,867,892.15 تومان
اتریوم / تومان
بیشترین قیمت 24H
218,001,096.95 تومان
کمترین قیمت 24H
214,474,655.85 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
10,815,995,336 تومان
216,867,892.15
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
218,001,096.95 تومان
کمترین قیمت 24H
214,474,655.85 تومان
حجم معاملات 24H
10,815,995,336 تومان
سفارش های بازار
قیمت
مقدار
مجموع
218,614,071
7.85694
1,717,637,636
218,613,241
8.83206
1,930,805,258
218,612,411
8.46739
1,851,076,539
218,611,581
8.25869
1,805,445,275
218,610,751
8.65613
1,892,323,077
218,609,921
8.96107
1,958,978,802
218,609,091
51.83265
11,331,088,484
IRT 216,867,892.15
215,217,832
8.98937
1,934,672,723
215,218,649
54.22815
11,670,909,195
215,219,466
7.97088
1,715,488,540
215,220,284
9.06104
1,950,119,598
215,223,552
7.59854
1,635,384,770
215,225,186
9.9843
2,148,872,828
215,226,004
82.0581
17,661,036,920
آخرین معاملات
قیمت
مقدار
مجموع
216,914,010.95
0.023
06:05
216,914,010.95
0.05855
06:05
216,914,010.95
0.14694
06:05
216,914,010.95
0.23281
06:05
216,914,834.5
0.04093
06:05
216,914,834.5
0.07635
06:05
216,914,834.5
0.21042
06:05
216,884,363.15
0.09992
06:05
216,884,363.15
0.05218
06:05
216,881,892.5
0.0174
06:05
216,881,892.5
0.49329
06:05
216,881,892.5
0.98613
06:05
216,881,892.5
0.97518
06:05
216,881,068.95
1.36171
06:05
216,881,068.95
3.36354
06:05
216,867,892.15
0.02571
06:05
216,867,892.15
0.01399
06:05
216,867,892.15
0.0203
06:05
216,867,892.15
0.00069
06:05
216,867,892.15
0.01183
06:05
216,867,892.15 تومان
اتریوم / تومان
بیشترین قیمت 24H
218,001,096.95 تومان
کمترین قیمت 24H
214,474,655.85 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
10,815,995,336 تومان
216,867,892.15
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
218,001,096.95 تومان
کمترین قیمت 24H
214,474,655.85 تومان
حجم معاملات 24H
10,815,995,336 تومان
بازارها
بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,552
0.45%
22,162
0.22%
278,384,606
0.51%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
بازار
قیمت
تغییرات
670.88
0.68%
106,095.23
0.28%
160.77
2.72%
3,366.43
0.32%
2,631.25
1.05%
3.193
0.68%
0.00231
1.27%
0.00016
2.18%
0.19833
1.66%
0.002067
0.93%
2.2049
0.47%
0.2691
0.22%
3,380.3
0.51%
0.2188
0.32%
256.89
0.02%
0.702
2.02%
0.6989
1.03%
0.75
1.19%
0.3627
1.34%
2.64
1.27%
1.08
1.25%
0.136
1.04%
0.10808
0.62%
0.09336
1.17%
0.000001
44.01%
0.008871
1.92%
0.04055
0.77%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.67
0.63%
0.8008
2.31%
0.00009
2.30%
0.09955
1.72%
0.58
2.08%
0.88
0.34%
14.28
1.42%
8.36
0.82%
0.09197
1.00%
0.2862
0.81%
2.62
0.79%
1,768.5
1.47%
8.54
1.05%
0.23415
0.64%
108.77
0.61%
0.2856
1.42%
0.000013
1.52%
0.02243
0.99%
0.001513
1.14%
0.03104
2.45%
0.71
1.15%
10.09
2.83%
0.2753
0.62%
0.7091
1.03%
0.01513
0.46%
6.43
0.19%
0.9993
0.02%
106,025.14
0.27%
1.22
2.36%
0.08099
2.88%
5,371.6
0.62%
0.2466
0.94%