بازار
قیمت
تغییرات
98,119,350
0.22%
10,849,205,864
0.79%
208,632
1.85%
196.7
1.37%
7,176.24
4.89%
0.689337
0.64%
13,147,437
0.44%
148,054
1.75%
46,017
1.99%
163,791
0.51%
649.77
0.02%
314,729,140
0.60%
224,656
1.86%
62
0.73%
4
0.55%
15,850
0.65%
28
0.18%
228,270
0.80%
14,897
0.16%
20,003,202
0.32%
44,180
0.18%
17,904
5.14%
48,005
2.82%
16,220
7.13%
199,313
4.65%
0.0000611836
1.55%
24,510
1.40%
19,440
2.04%
3,653
0.76%
3,254
1.54%
0.055346
0.18%
418
2.53%
6,222
2.73%
2,895,674
0.36%
38,554
2.51%
318,508
3.39%
163,570
0.92%
5,021
0.85%
1,042,834
2.46%
1,347,281
1.47%
26,144
1.48%
4.86754385
1.27%
4,290
0.96%
25,474
2.40%
52,060
2.33%
1,379,001
1.03%
376,552
1.26%
5,218
1.96%
15,532
2.18%
71,681
1.96%
1,344,338
1.78%
9,753
3.74%
10,801,140
1.81%
13,168
3.48%
1.011
0.94%
1,074
1.92%
102
1.09%
1,772
1.17%
55,673
15.98%
498,526
1.59%
15,472
4.59%
32,423
1.95%
1,120
2.93%
544,962
1.12%
163,538
0.90%
10,816,176,220
0.88%
60,922
0.76%
2,693
1.58%
454,969,013
0.45%
17,019
1.27%
314,729,139.45 تومان
اتریوم / تومان
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
65,026,656,350 تومان
314,729,139.45
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
حجم معاملات 24H
65,026,656,350 تومان
سفارش های بازار
قیمت
مقدار
مجموع
319,747,116
0.05448
17,419,823
319,745,455
0.05228
16,716,292
319,743,793
0.05058
16,172,641
319,742,132
0.04713
15,069,447
319,740,471
0.05388
17,227,617
319,738,809
2.06055
658,837,804
319,732,164
0.00894
2,858,406
IRT 314,729,139.45
309,610,416
0.05213
16,139,991
309,612,024
6.55983
2,031,002,246
309,613,633
0.88334
273,494,107
309,615,242
0.05328
16,496,300
309,616,851
9.06606
2,807,004,948
309,618,460
8.10702
2,510,083,047
309,624,895
10.45676
3,237,673,220
آخرین معاملات
قیمت
مقدار
مجموع
314,660,467.35
0.50467
19:07
314,660,467.35
0.46195
19:07
314,662,102.4
0.00528
19:07
314,667,007.55
0.26747
19:07
314,667,007.55
0.10417
19:07
314,662,102.4
0.11612
19:07
314,667,007.55
0.14799
19:07
314,662,102.4
0.11214
19:07
314,667,007.55
0.33518
19:07
314,694,803.4
1.04506
19:07
314,694,803.4
1.598
19:07
314,694,803.4
0.53308
19:07
314,693,168.35
2.4577
19:07
314,693,168.35
3.59173
19:07
314,657,197.25
0.0443
19:07
314,662,102.4
0.00764
19:07
314,694,803.4
0.47341
19:07
314,693,168.35
0.16147
19:07
314,694,803.4
0.16634
19:07
314,694,803.4
0.19071
19:07
314,729,139.45 تومان
اتریوم / تومان
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
65,026,656,350 تومان
314,729,139.45
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
323,329,502.45 تومان
کمترین قیمت 24H
312,986,176.15 تومان
حجم معاملات 24H
65,026,656,350 تومان
بازارها
بازار
قیمت
تغییرات
98,119,350
0.22%
10,849,205,864
0.79%
208,632
1.85%
196.7
1.37%
7,176.24
4.89%
0.689337
0.64%
13,147,437
0.44%
148,054
1.75%
46,017
1.99%
163,791
0.51%
649.77
0.02%
314,729,140
0.60%
224,656
1.86%
62
0.73%
4
0.55%
15,850
0.65%
28
0.18%
228,270
0.80%
14,897
0.16%
20,003,202
0.32%
44,180
0.18%
17,904
5.14%
48,005
2.82%
16,220
7.13%
199,313
4.65%
0.0000611836
1.55%
24,510
1.40%
19,440
2.04%
3,653
0.76%
3,254
1.54%
0.055346
0.18%
418
2.53%
6,222
2.73%
2,895,674
0.36%
38,554
2.51%
318,508
3.39%
163,570
0.92%
5,021
0.85%
1,042,834
2.46%
1,347,281
1.47%
26,144
1.48%
4.86754385
1.27%
4,290
0.96%
25,474
2.40%
52,060
2.33%
1,379,001
1.03%
376,552
1.26%
5,218
1.96%
15,532
2.18%
71,681
1.96%
1,344,338
1.78%
9,753
3.74%
10,801,140
1.81%
13,168
3.48%
1.011
0.94%
1,074
1.92%
102
1.09%
1,772
1.17%
55,673
15.98%
498,526
1.59%
15,472
4.59%
32,423
1.95%
1,120
2.93%
544,962
1.12%
163,538
0.90%
10,816,176,220
0.88%
60,922
0.76%
2,693
1.58%
454,969,013
0.45%
17,019
1.27%
بازار
قیمت
تغییرات
600.1
0.69%
66,353.97
0.13%
80.41
1.35%
0.281579
1.11%
1,924.7
1.51%
1.374
2.76%
0.000375
1.94%
0.000028
1.54%
0.09694
1.56%
0.000174
0.63%
1.3956
1.73%
0.09111
1.07%
122.34
0.60%
0.2702
1.06%
0.1095
6.09%
0.29
4.89%
0.0992
7.89%
1.22
5.35%
0.15
0.54%
0.1189
2.94%
0.02234
1.67%
0.0199
2.45%
0.002552
3.48%
0.03805
3.62%
17.71
0.56%
0.2358
3.44%
1.94
4.42%
0.03076
0.10%
6.38
3.32%
8.24
2.37%
0.1599
2.38%
0.00003
1.41%
0.02624
1.91%
0.16
0.68%
0.32
2.74%
8.44
1.92%
2.3
2.12%
0.03191
2.86%
0.09499
3.07%
0.44
2.50%
8.22
0.88%
0.05965
4.62%
66.06
2.72%
0.08054
4.36%
0.000006
4.75%
0.006568
2.83%
0.000624
1.96%
0.01087
1.81%
0.34
14.75%
3.05
2.46%
0.09463
5.46%
0.1983
2.84%
0.006848
3.81%
3.34
1.97%
1.0003
0.01%
66,151.96
0.04%
0.37
2.35%
0.01647
2.49%
2,782.6
1.36%
0.10409
2.17%