بازار
قیمت
تغییرات
104,985,718
0.40%
11,076,043,078
0.63%
170,620
2.93%
141.32
1.40%
8,478.94
3.09%
0.492046
1.24%
11,706,912
1.15%
133,308
2.49%
55,241
1.12%
174,280
0.65%
549.3
2.17%
290,628,982
0.73%
293,909
0.92%
89
9.08%
8
7.55%
15,162
1.79%
33
1.76%
198,692
1.33%
12,620
1.32%
11,630,572
4.56%
29,972
1.94%
22,460
0.79%
44,711
2.06%
14,916
2.56%
167,349
1.83%
0.0000580184
1.20%
18,208
0.04%
15,450
1.61%
3,247
1.09%
3,210
2.35%
0.046151
0.05%
378
1.49%
4,482
0.32%
3,044,058
1.39%
40,660
0.50%
232,490
0.54%
5,434
2.06%
856,136
2.14%
1,246,598
0.55%
33,858
5.07%
4.3192825
0.38%
3,460
0.18%
24,836
1.23%
45,691
0.91%
1,382,534
1.51%
314,642
0.32%
2,341
0.07%
11,601
0.13%
63,050
1.15%
1,462,345
0.35%
8,703
0.89%
11,527,340
0.19%
9,017
0.67%
0.8694
3.57%
745
0.98%
88
0.85%
1,303
0.34%
42,369
2.30%
385,864
0.34%
13,438
1.29%
30,423
2.69%
667
1.72%
439,996
1.56%
173,562
0.21%
11,057,630,390
0.49%
85,310
7.58%
2,293
1.32%
329,840,850
0.78%
15,589
1.06%
1,675.095 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,677.835 تتر
کمترین قیمت 24H
1,663.39 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
34,816 تتر
1,675.095
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
1,677.835 تتر
کمترین قیمت 24H
1,663.39 تتر
حجم معاملات 24H
34,816 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,680.29
0.05516
92.68
1,680.28
4.87529
8,191.83
1,680.25
14.39076
24,180.01
1,680.24
5.67112
9,528.82
1,680.23
6.07448
10,206.5
1,680.22
39.30636
66,043.16
1,680.2
20.41514
34,301.43
USDT 1,675.095
1,669.96
0.06132
102.4
1,669.97
0.52066
869.48
1,669.98
2.05989
3,439.96
1,669.98
0.05454
91.08
1,669.99
0.05434
90.75
1,670
0.05496
91.78
1,670.13
2.03232
3,394.25
آخرین معاملات
قیمت
مقدار
مجموع
1,675.2
0.45148
14:09
1,675.2
0.41985
14:09
1,675.2
0.06399
14:09
1,675.21
1.90978
14:09
1,675.16
0.01633
14:09
1,675.16
0.00135
14:09
1,675.16
0.01907
14:09
1,675.15
0.56983
14:09
1,675.15
0.60908
14:09
1,675.15
0.68758
14:09
1,675.16
1.32812
14:09
1,675.16
0.34327
14:09
1,675.16
1.69208
14:09
1,675.15
0.07329
14:09
1,675.15
0.89577
14:09
1,675.15
0.12167
14:09
1,675.16
0.09088
14:09
1,675.16
0.01005
14:09
1,675.16
0.14838
14:09
1,675.15
0.00483
14:09
1,675.095 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,677.835 تتر
کمترین قیمت 24H
1,663.39 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
34,816 تتر
1,675.095
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
1,677.835 تتر
کمترین قیمت 24H
1,663.39 تتر
حجم معاملات 24H
34,816 تتر
بازارها
بازار
قیمت
تغییرات
104,985,718
0.40%
11,076,043,078
0.63%
170,620
2.93%
141.32
1.40%
8,478.94
3.09%
0.492046
1.24%
11,706,912
1.15%
133,308
2.49%
55,241
1.12%
174,280
0.65%
549.3
2.17%
290,628,982
0.73%
293,909
0.92%
89
9.08%
8
7.55%
15,162
1.79%
33
1.76%
198,692
1.33%
12,620
1.32%
11,630,572
4.56%
29,972
1.94%
22,460
0.79%
44,711
2.06%
14,916
2.56%
167,349
1.83%
0.0000580184
1.20%
18,208
0.04%
15,450
1.61%
3,247
1.09%
3,210
2.35%
0.046151
0.05%
378
1.49%
4,482
0.32%
3,044,058
1.39%
40,660
0.50%
232,490
0.54%
5,434
2.06%
856,136
2.14%
1,246,598
0.55%
33,858
5.07%
4.3192825
0.38%
3,460
0.18%
24,836
1.23%
45,691
0.91%
1,382,534
1.51%
314,642
0.32%
2,341
0.07%
11,601
0.13%
63,050
1.15%
1,462,345
0.35%
8,703
0.89%
11,527,340
0.19%
9,017
0.67%
0.8694
3.57%
745
0.98%
88
0.85%
1,303
0.34%
42,369
2.30%
385,864
0.34%
13,438
1.29%
30,423
2.69%
667
1.72%
439,996
1.56%
173,562
0.21%
11,057,630,390
0.49%
85,310
7.58%
2,293
1.32%
329,840,850
0.78%
15,589
1.06%
بازار
قیمت
تغییرات
605.1
0.20%
63,838.865
0.42%
67.48
0.95%
0.31855
0.97%
1,675.1
0.53%
1.694
0.71%
0.000512
8.76%
0.000044
2.42%
0.087385
1.59%
0.00019
2.32%
1.1452
1.12%
0.072735
1.12%
67.04
4.35%
0.17275
1.74%
0.12945
0.58%
0.26
2.77%
0.085975
2.35%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.018715
0.89%
0.0185
2.15%
0.00218
1.37%
0.025835
0.52%
17.54
1.18%
0.23435
0.70%
1.34
0.74%
0.03132
1.85%
4.94
1.94%
7.18
0.35%
0.19515
4.86%
0.000025
0.60%
0.019945
0.03%
0.14
1.20%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013495
0.26%
0.066865
0.34%
0.36
0.00%
8.42
0.11%
0.05016
0.68%
66.44
0.02%
0.05197
0.46%
0.000005
3.14%
0.004292
0.74%
0.000504
0.68%
0.00751
0.13%
0.24
0.33%
2.22
0.18%
0.07745
1.08%
0.17535
2.48%
0.003847
1.58%
2.54
1.32%
1.000355
0.01%
63,732.74
0.28%
0.49
6.99%
0.013215
1.11%
1,901.1
0.58%
0.08985
0.85%