بازار
قیمت
تغییرات
62,393,923
1.91%
8,753,584,526
1.23%
419,244
3.31%
388.83
3.61%
14,061.6
5.89%
0.762452
4.96%
12,934,588
1.70%
241,516
3.32%
105,618
1.06%
1,145.65
4.35%
327,203,889
0.13%
193,219,925
2.48%
416,536
1.25%
226
3.72%
14
2.87%
17,508
3.19%
240
0.53%
216,080
2.72%
24,738
0.06%
325,661,448
0.00%
19,726
3.67%
16,478,613
4.64%
69,354
1.62%
47,326
4.64%
97,047
8.00%
33,432
3.65%
294,848
4.74%
0.0001204495
4.69%
135,824
4.11%
13,978
4.13%
11,301
3.82%
10,592
3.40%
0.068548
0.80%
918
4.97%
4,382
3.51%
4,570,540
0.88%
54,236
3.15%
222,590
1.34%
104,180
0.08%
13,426
1.96%
1,669,685
1.70%
80,610
11.99%
1,718,640
2.23%
46,414
4.87%
5.947536
4.21%
8,986
3.64%
52,330
4.24%
89,765
3.96%
1,396,786
4.27%
489,031
3.24%
9,950
3.89%
25,561
3.53%
140,616
6.69%
139,907,712
3.09%
809,636
3.77%
21,234
2.72%
7,123,502
2.42%
27,769
2.31%
1.2676
3.77%
2,236
5.02%
162
3.65%
2,287
4.31%
70,256
5.27%
656,520
5.74%
26,050
6.37%
59,830
4.91%
1,553
3.08%
627,460
3.61%
104,170
0.10%
8,742,532,108
1.30%
80,516
3.41%
7,528
4.74%
493,296,060
2.57%
24,850
3.44%
1,855.02 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,907.12 تتر
کمترین قیمت 24H
1,854.03 تتر
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
23,748 تتر
1,855.02
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
1,907.12 تتر
کمترین قیمت 24H
1,854.03 تتر
حجم معاملات 24H
23,748 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,861.22
13.82955
25,739.79
1,861.21
11.53997
21,478.27
1,861.2
12.0666
22,458.32
1,861.19
11.21738
20,877.64
1,861.18
11.05293
20,571.46
1,861.17
28.31235
52,694.01
1,861.16
59.6553
111,027.87
USDT 1,855.02
1,849.93
137.30145
253,998.55
1,849.95
11.19805
20,715.87
1,849.96
11.88024
21,978.01
1,849.98
10.83927
20,052.47
1,849.99
12.66619
23,432.37
1,850
11.90223
22,019.16
1,850.01
118.4331
219,102.81
آخرین معاملات
قیمت
مقدار
مجموع
1,855.59
0.0057
10:46
1,855.58
0.00508
10:46
1,855.58
0.0068
10:46
1,855.26
0.3106
10:46
1,855.29
0.57906
10:46
1,855.29
0.74671
10:46
1,855.29
0.68804
10:46
1,855.42
0.02995
10:46
1,855.42
0.10188
10:46
1,855.42
0.14717
10:46
1,855.61
1
10:46
1,855.6
0.0045
10:46
1,855.6
0.04256
10:46
1,855.6
0.00696
10:46
1,855.6
0.00403
10:46
1,855.6
0.00155
10:46
1,855.6
0.00548
10:46
1,855.6
0.13467
10:46
1,855.6
0.05583
10:46
1,855.6
0.00178
10:46
1,855.02 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,907.12 تتر
کمترین قیمت 24H
1,854.03 تتر
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
23,748 تتر
1,855.02
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
1,907.12 تتر
کمترین قیمت 24H
1,854.03 تتر
حجم معاملات 24H
23,748 تتر
بازارها
بازار
قیمت
تغییرات
62,393,923
1.91%
8,753,584,526
1.23%
419,244
3.31%
388.83
3.61%
14,061.6
5.89%
0.762452
4.96%
12,934,588
1.70%
241,516
3.32%
105,618
1.06%
1,145.65
4.35%
327,203,889
0.13%
193,219,925
2.48%
416,536
1.25%
226
3.72%
14
2.87%
17,508
3.19%
240
0.53%
216,080
2.72%
24,738
0.06%
325,661,448
0.00%
19,726
3.67%
16,478,613
4.64%
69,354
1.62%
47,326
4.64%
97,047
8.00%
33,432
3.65%
294,848
4.74%
0.0001204495
4.69%
135,824
4.11%
13,978
4.13%
11,301
3.82%
10,592
3.40%
0.068548
0.80%
918
4.97%
4,382
3.51%
4,570,540
0.88%
54,236
3.15%
222,590
1.34%
104,180
0.08%
13,426
1.96%
1,669,685
1.70%
80,610
11.99%
1,718,640
2.23%
46,414
4.87%
5.947536
4.21%
8,986
3.64%
52,330
4.24%
89,765
3.96%
1,396,786
4.27%
489,031
3.24%
9,950
3.89%
25,561
3.53%
140,616
6.69%
139,907,712
3.09%
809,636
3.77%
21,234
2.72%
7,123,502
2.42%
27,769
2.31%
1.2676
3.77%
2,236
5.02%
162
3.65%
2,287
4.31%
70,256
5.27%
656,520
5.74%
26,050
6.37%
59,830
4.91%
1,553
3.08%
627,460
3.61%
104,170
0.10%
8,742,532,108
1.30%
80,516
3.41%
7,528
4.74%
493,296,060
2.57%
24,850
3.44%
بازار
قیمت
تغییرات
599.02
1.99%
84,039.79
1.32%
124.18
1.80%
3,141.66
0.05%
1,855.02
2.56%
3.999
1.36%
0.002172
3.94%
0.000134
3.61%
0.16808
3.29%
0.002298
0.44%
2.0751
2.78%
0.2374
0.21%
3,126.55
0.10%
0.1894
3.76%
158.22
4.74%
0.6659
1.71%
0.4544
4.72%
0.93
8.15%
0.321
3.72%
2.83
4.81%
1.3
4.04%
0.1342
4.21%
0.1085
3.90%
0.10169
3.48%
0.000001
50.63%
0.008807
5.07%
0.04207
3.60%
43.89
0.99%
0.5207
3.25%
2.14
1.52%
0.1292
1.82%
16.03
1.78%
0.7739
11.84%
16.5
2.25%
0.4456
4.95%
0.000057
4.46%
0.08627
3.72%
0.5
4.78%
0.86
4.24%
13.41
4.35%
4.7
3.32%
0.09552
3.97%
0.2454
3.61%
1.35
6.70%
1,343.2
3.16%
7.78
3.82%
0.20386
2.96%
68.39
2.65%
0.2666
2.45%
0.000012
5.21%
0.02149
5.08%
0.001552
3.78%
0.02196
4.40%
0.68
5.32%
6.3
5.89%
0.2501
6.47%
0.5744
5.01%
0.01491
3.18%
6.02
3.74%
1.0001
0.01%
83,933.68
1.38%
0.78
3.25%
0.07228
4.82%
4,736.4
2.65%
0.2386
3.52%