بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
294.83
1.30%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,009,753
0.72%
263,371
0.53%
190
1.41%
13
1.12%
16,258
1.20%
170
0.50%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,452,742
0.51%
65,686
1.90%
7.3707725
1.83%
8,166
1.31%
47,807
2.16%
71,402
0.57%
1,172,735
1.14%
697,794
0.62%
7,551
0.69%
23,546
0.71%
215,688
0.98%
144,458,906
0.64%
699,606
0.46%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
2,623.29 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,647.61 تتر
کمترین قیمت 24H
2,603.95 تتر
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
9,190 تتر
2,623.29
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
2,647.61 تتر
کمترین قیمت 24H
2,603.95 تتر
حجم معاملات 24H
9,190 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,631.17
8.50396
22,375.36
2,631.16
8.25725
21,726.14
2,631.15
12.43545
32,719.53
2,631.14
7.68092
20,209.57
2,631.1
8.58855
22,597.33
2,631.09
9.03381
23,768.76
2,631.08
42.58305
112,039.4
USDT 2,623.29
2,615.27
8.78872
22,984.88
2,615.28
8.68687
22,718.6
2,615.29
7.82113
20,454.53
2,615.3
8.90404
23,286.74
2,615.31
7.88334
20,617.38
2,615.32
8.02731
20,993.99
2,615.33
43.94085
114,919.84
آخرین معاملات
قیمت
مقدار
مجموع
2,623.2
0.00432
06:18
2,623.2
0.00375
06:18
2,623.2
0.00633
06:18
2,623.21
1.4685
06:18
2,623.21
0.6662
06:18
2,623.21
0.376
06:18
2,623.2
0.01014
06:18
2,623.2
0.12432
06:18
2,623.21
0.00549
06:18
2,623.21
0.00242
06:18
2,623.21
0.00469
06:18
2,623.2
0.00213
06:18
2,623.2
0.00685
06:18
2,623.2
0.0074
06:18
2,623.21
0.12683
06:18
2,623.21
0.02989
06:18
2,623.2
0.00347
06:18
2,623.2
0.00315
06:18
2,623.2
0.00058
06:18
2,623.21
0.09764
06:18
2,623.29 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,647.61 تتر
کمترین قیمت 24H
2,603.95 تتر
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
9,190 تتر
2,623.29
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
2,647.61 تتر
کمترین قیمت 24H
2,603.95 تتر
حجم معاملات 24H
9,190 تتر
بازارها
بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
294.83
1.30%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,009,753
0.72%
263,371
0.53%
190
1.41%
13
1.12%
16,258
1.20%
170
0.50%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,452,742
0.51%
65,686
1.90%
7.3707725
1.83%
8,166
1.31%
47,807
2.16%
71,402
0.57%
1,172,735
1.14%
697,794
0.62%
7,551
0.69%
23,546
0.71%
215,688
0.98%
144,458,906
0.64%
699,606
0.46%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
بازار
قیمت
تغییرات
670.14
0.57%
105,849.16
0.05%
160.96
2.84%
3,361.24
0.48%
2,623.29
0.74%
3.198
0.53%
0.002317
1.58%
0.000159
1.86%
0.19739
1.18%
0.002063
0.73%
2.2024
0.36%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.9
0.02%
0.7011
1.89%
0.6977
1.20%
0.74
0.51%
0.3621
1.17%
2.63
1.08%
1.08
1.25%
0.1363
1.26%
0.108
0.55%
0.09321
1.01%
0.000001
44.01%
0.008858
1.77%
0.0405
0.65%
41.75
0.97%
0.695
1.03%
2.73
1.16%
0.1336
0.22%
21.88
1.16%
17.64
0.46%
0.7976
1.90%
0.00009
1.73%
0.09911
1.27%
0.58
2.08%
0.86
0.80%
14.24
1.14%
8.46
0.49%
0.09168
0.68%
0.2859
0.70%
2.62
0.98%
1,754.1
0.64%
8.5
0.46%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,959.33
0.21%
1.22
2.78%
0.08117
3.11%
5,374.9
0.68%
0.2461
0.74%