بازار
قیمت
تغییرات
105,122,032
0.79%
10,762,554,154
1.03%
316,770
1.55%
215.1
3.73%
8,742.49
3.32%
0.546194
3.73%
15,754,988
0.78%
190,198
5.60%
33,462
0.13%
113,470
0.20%
770.76
2.32%
461,175,067
0.54%
355,996,610
1.14%
204,710
3.15%
76
6.14%
5
5.16%
18,152
2.13%
31
6.02%
249,703
1.82%
462,991,952
0.63%
21,317
0.64%
19,842,416
2.26%
55,466
3.15%
38,866
3.33%
64,697
6.32%
26,847
2.15%
141,514
2.92%
0.0000870863
2.40%
85,438
0.02%
19,963
1.58%
6,289
2.03%
4,730
2.97%
0.050026
1.83%
568
2.44%
3,494
2.49%
3,629,256
2.77%
48,492
1.12%
212,722
0.21%
112,895
0.73%
7,876
1.60%
1,428,681
3.34%
1,687,108
3.08%
31,180
4.48%
6.1807945
1.32%
6,328
2.33%
42,116
3.24%
84,152
1.89%
1,579,900
1.66%
512,904
3.09%
6,921
0.26%
22,830
2.48%
79,774
3.35%
1,153,778
2.39%
11,900
0.17%
9,435,388
1.13%
20,381
2.31%
1.0143
1.56%
1,721
4.44%
112
3.38%
1,904
1.41%
80,676
3.51%
438,648
3.74%
18,180
1.42%
51,618
3.16%
1,316
2.41%
841,071
0.48%
112,895
0.76%
10,751,252,226
1.01%
76,512
3.87%
3,371
2.67%
518,974,580
1.99%
20,188
2.97%
3,154.59 تتر
اتریوم / تتر
بیشترین قیمت 24H
3,243.48 تتر
کمترین قیمت 24H
3,137.07 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
47,069 تتر
3,154.59
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
3,243.48 تتر
کمترین قیمت 24H
3,137.07 تتر
حجم معاملات 24H
47,069 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,164.08
0.35348
1,118.44
3,164.07
0.32204
1,018.96
3,164.06
0.34178
1,081.41
3,164.05
0.34495
1,091.44
3,164.02
0.37102
1,173.92
3,164.01
0.3544
1,121.33
3,164
26.2844
83,163.94
USDT 3,154.59
3,144.98
0.325
1,022.12
3,145
0.3225
1,014.26
3,145.01
0.34182
1,075.03
3,145.03
0.33143
1,042.36
3,145.04
0.34054
1,071.01
3,145.05
0.35833
1,126.96
3,145.06
0.34409
1,082.18
آخرین معاملات
قیمت
مقدار
مجموع
3,154.53
0.49134
17:55
3,154.54
0.07812
17:55
3,154.54
0.26647
17:55
3,154.55
0.00636
17:55
3,154.54
0.29637
17:55
3,154.54
0.29039
17:55
3,153.17
0.17289
17:55
3,153.16
0.11344
17:55
3,153.16
0.00519
17:55
3,153.16
0.05932
17:55
3,152.64
37.57208
17:55
3,152.64
17.18743
17:55
3,152.64
20.78472
17:55
3,152.63
0.1717
17:55
3,152.63
0.14315
17:55
3,152.65
1.23195
17:55
3,152.65
0.80165
17:55
3,152.65
0.51972
17:55
3,152.65
0.56424
17:55
3,152.63
0.7423
17:55
3,154.59 تتر
اتریوم / تتر
بیشترین قیمت 24H
3,243.48 تتر
کمترین قیمت 24H
3,137.07 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
47,069 تتر
3,154.59
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
3,243.48 تتر
کمترین قیمت 24H
3,137.07 تتر
حجم معاملات 24H
47,069 تتر
بازارها
بازار
قیمت
تغییرات
105,122,032
0.79%
10,762,554,154
1.03%
316,770
1.55%
215.1
3.73%
8,742.49
3.32%
0.546194
3.73%
15,754,988
0.78%
190,198
5.60%
33,462
0.13%
113,470
0.20%
770.76
2.32%
461,175,067
0.54%
355,996,610
1.14%
204,710
3.15%
76
6.14%
5
5.16%
18,152
2.13%
31
6.02%
249,703
1.82%
462,991,952
0.63%
21,317
0.64%
19,842,416
2.26%
55,466
3.15%
38,866
3.33%
64,697
6.32%
26,847
2.15%
141,514
2.92%
0.0000870863
2.40%
85,438
0.02%
19,963
1.58%
6,289
2.03%
4,730
2.97%
0.050026
1.83%
568
2.44%
3,494
2.49%
3,629,256
2.77%
48,492
1.12%
212,722
0.21%
112,895
0.73%
7,876
1.60%
1,428,681
3.34%
1,687,108
3.08%
31,180
4.48%
6.1807945
1.32%
6,328
2.33%
42,116
3.24%
84,152
1.89%
1,579,900
1.66%
512,904
3.09%
6,921
0.26%
22,830
2.48%
79,774
3.35%
1,153,778
2.39%
11,900
0.17%
9,435,388
1.13%
20,381
2.31%
1.0143
1.56%
1,721
4.44%
112
3.38%
1,904
1.41%
80,676
3.51%
438,648
3.74%
18,180
1.42%
51,618
3.16%
1,316
2.41%
841,071
0.48%
112,895
0.76%
10,751,252,226
1.01%
76,512
3.87%
3,371
2.67%
518,974,580
1.99%
20,188
2.97%
بازار
قیمت
تغییرات
931.52
0.04%
95,370.51
0.28%
139.61
0.05%
0.29677
0.70%
4,086.62
0.21%
3,154.59
0.40%
1.815
2.37%
0.00067
5.22%
0.000046
0.80%
0.16085
1.39%
0.000278
4.34%
2.2127
1.07%
4,102.78
0.12%
0.1889
0.11%
175.83
1.52%
0.4914
2.44%
0.3444
2.60%
0.58
5.29%
0.2379
1.41%
1.26
2.18%
0.76
0.45%
0.1769
0.84%
0.05573
1.29%
0.04191
2.22%
0.005038
1.70%
0.03097
1.74%
32.16
2.04%
0.4297
0.37%
1.88
0.96%
0.06979
0.88%
12.66
2.62%
14.95
2.35%
0.2763
3.76%
0.000055
0.16%
0.05607
1.60%
0.37
3.32%
0.74
1.22%
14
0.92%
4.54
2.47%
0.06133
0.48%
0.2023
1.75%
0.71
2.19%
10.22
1.81%
0.10545
0.93%
83.61
0.38%
0.1806
1.58%
0.000009
0.68%
0.01525
3.72%
0.000986
2.95%
0.01687
0.65%
0.72
2.75%
3.89
2.94%
0.1611
0.68%
0.4574
2.43%
0.01164
1.85%
7.46
1.26%
1.0004
0.01%
95,270.29
0.27%
0.68
2.86%
0.02987
1.87%
4,598.8
1.25%
0.1789
2.24%