بازار
قیمت
تغییرات
101,865,636
0.33%
11,375,119,874
0.17%
156,288
0.33%
125.32
0.12%
8,080.9
0.39%
0.494894
0.37%
13,779,746
0.67%
130,174
0.79%
58,972
0.47%
178,500
0.51%
535.94
0.09%
317,787,130
0.43%
292,406
0.09%
70
0.12%
7
0.68%
13,166
0.03%
38
0.02%
195,976
0.08%
12,876
0.13%
16,866,396
0.79%
29,614
0.09%
28,548
0.04%
40,586
0.50%
16,192
1.84%
179,024
0.18%
0.000052999
0.04%
16,764
0.28%
15,362
0.11%
2,584
1.00%
3,257
3.07%
0.047482
0.43%
327
0.12%
3,100
2.32%
3,012,015
0.59%
36,917
1.05%
221,236
0.34%
4,971
0.75%
743,764
0.04%
1,257,228
0.13%
28,760
0.22%
4.1377445
0.65%
3,124
0.32%
24,122
0.86%
54,083
1.37%
1,415,114
0.03%
284,942
0.59%
1,972
0.30%
12,698
0.69%
71,000
0.60%
1,778,333
0.03%
8,036
0.68%
12,064,053
0.21%
8,846
0.64%
0.7812
0.04%
858
0.53%
94
0.22%
1,310
0.08%
40,649
0.40%
368,550
0.23%
13,409
0.33%
29,152
0.70%
607
0.21%
620,617
0.87%
177,786
0.05%
11,372,079,426
0.17%
68,148
0.58%
2,090
0.01%
382,508,135
1.72%
15,753
0.79%
1,788.335 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,798.145 تتر
کمترین قیمت 24H
1,788.335 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
6,698 تتر
1,788.335
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
1,798.145 تتر
کمترین قیمت 24H
1,788.335 تتر
حجم معاملات 24H
6,698 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,795.25
13.54364
24,314.21
1,795.21
3.44105
6,177.41
1,795.2
13.4116
24,076.5
1,795.16
3.44105
6,177.23
1,795.15
13.54364
24,312.86
1,795.08
3.44105
6,176.96
1,794.89
6.46013
11,595.21
USDT 1,788.335
1,784.07
0.05469
97.57
1,784.08
0.06014
107.29
1,784.09
0.05166
92.17
1,784.1
0.05468
97.55
1,784.11
0.05394
96.23
1,784.12
0.05804
103.55
1,784.14
5.23929
9,347.63
آخرین معاملات
قیمت
مقدار
مجموع
1,789.52
0.88877
05:33
1,789.52
0.50084
05:33
1,789.5
0.00877
05:33
1,789.49
0.01104
05:33
1,789.49
0.00585
05:33
1,789.49
0.00515
05:33
1,789.5
0.3987
05:33
1,789.5
1.23094
05:33
1,789.49
1.39377
05:33
1,789.49
0.97765
05:33
1,789.49
0.50725
05:33
1,789.5
1.21285
05:33
1,789.4
0.01927
05:33
1,789.39
0.01831
05:33
1,789.39
0.00478
05:33
1,789.4
0.01999
05:33
1,789.4
0.00913
05:33
1,789.39
0.01976
05:33
1,789.07
1.25242
05:32
1,789.07
1.25242
05:32
1,788.335 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,798.145 تتر
کمترین قیمت 24H
1,788.335 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
6,698 تتر
1,788.335
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
1,798.145 تتر
کمترین قیمت 24H
1,788.335 تتر
حجم معاملات 24H
6,698 تتر
بازارها
بازار
قیمت
تغییرات
101,865,636
0.33%
11,375,119,874
0.17%
156,288
0.33%
125.32
0.12%
8,080.9
0.39%
0.494894
0.37%
13,779,746
0.67%
130,174
0.79%
58,972
0.47%
178,500
0.51%
535.94
0.09%
317,787,130
0.43%
292,406
0.09%
70
0.12%
7
0.68%
13,166
0.03%
38
0.02%
195,976
0.08%
12,876
0.13%
16,866,396
0.79%
29,614
0.09%
28,548
0.04%
40,586
0.50%
16,192
1.84%
179,024
0.18%
0.000052999
0.04%
16,764
0.28%
15,362
0.11%
2,584
1.00%
3,257
3.07%
0.047482
0.43%
327
0.12%
3,100
2.32%
3,012,015
0.59%
36,917
1.05%
221,236
0.34%
4,971
0.75%
743,764
0.04%
1,257,228
0.13%
28,760
0.22%
4.1377445
0.65%
3,124
0.32%
24,122
0.86%
54,083
1.37%
1,415,114
0.03%
284,942
0.59%
1,972
0.30%
12,698
0.69%
71,000
0.60%
1,778,333
0.03%
8,036
0.68%
12,064,053
0.21%
8,846
0.64%
0.7812
0.04%
858
0.53%
94
0.22%
1,310
0.08%
40,649
0.40%
368,550
0.23%
13,409
0.33%
29,152
0.70%
607
0.21%
620,617
0.87%
177,786
0.05%
11,372,079,426
0.17%
68,148
0.58%
2,090
0.01%
382,508,135
1.72%
15,753
0.79%
بازار
قیمت
تغییرات
573.24
0.38%
64,013.055
0.22%
77.54
0.72%
0.33203
0.46%
1,788.34
0.49%
1.6455
0.03%
0.000393
0.41%
0.000039
0.38%
0.074095
0.02%
0.00021
0.33%
1.10285
0.14%
0.072455
0.08%
94.92
0.84%
0.16665
0.03%
0.16065
0.09%
0.23
1.14%
0.091125
1.89%
1
0.12%
0.09
4.92%
0.08645
0.06%
0.014545
1.05%
0.01833
3.12%
0.001838
0.08%
0.017445
2.26%
16.95
0.53%
0.20775
1.00%
1.24
0.40%
0.027975
0.80%
4.18
0.02%
7.08
0.07%
0.16185
0.28%
0.000023
1.92%
0.017585
0.37%
0.14
2.19%
0.3
1.53%
7.96
0.06%
1.6
0.56%
0.0111
0.36%
0.07146
0.63%
0.4
0.55%
10.01
0.06%
0.045225
0.74%
67.89
0.26%
0.04978
0.59%
0.000004
9.03%
0.004826
0.59%
0.000526
0.13%
0.00737
0.00%
0.23
0.09%
2.08
0.24%
0.07546
0.38%
0.16405
0.76%
0.003416
0.28%
3.49
0.99%
1.000485
0.00%
63,995.94
0.22%
0.38
0.39%
0.011765
0.04%
2,152.55
1.78%
0.08865
0.85%