بازار
قیمت
تغییرات
103,542,021
1.97%
10,854,802,827
4.41%
321,854
0.79%
218.59
3.17%
8,883.72
2.55%
0.585189
5.25%
15,784,164
4.26%
201,128
5.56%
33,416
0.12%
114,476
0.46%
788.98
0.66%
458,980,582
3.42%
356,350,500
2.98%
211,989
6.23%
80
1.26%
5
6.40%
18,184
2.36%
32
1.81%
257,608
2.46%
460,245,456
3.29%
21,632
5.37%
19,960,182
11.86%
57,574
4.52%
39,938
2.88%
64,188
5.39%
27,154
2.90%
142,882
1.96%
0.0000863097
4.29%
84,488
4.09%
19,992
2.58%
6,322
3.26%
4,692
2.96%
0.049752
3.04%
576
2.58%
3,500
2.88%
3,703,540
2.95%
48,910
6.24%
212,786
3.55%
113,896
0.07%
8,114
4.29%
1,473,219
3.01%
1,687,257
1.55%
31,616
3.99%
6.254919
2.62%
6,649
3.25%
43,286
4.79%
85,478
3.07%
1,600,731
3.32%
523,596
3.45%
7,090
4.59%
23,408
3.06%
82,655
2.49%
1,202,484
0.64%
11,816
2.78%
9,667,004
6.52%
20,880
2.17%
1.036
1.88%
1,764
7.38%
118
3.09%
1,902
5.41%
82,120
2.04%
451,870
3.04%
18,512
1.66%
52,337
2.69%
1,347
0.83%
806,627
8.65%
113,930
0.07%
10,853,248,774
4.11%
81,516
3.72%
3,352
6.61%
523,630,305
2.69%
20,424
5.96%
3,129.03 تتر
اتریوم / تتر
بیشترین قیمت 24H
3,246.16 تتر
کمترین قیمت 24H
3,080.18 تتر
تغییرات قیمت 24H
2.86%
حجم معاملات 24H
46,548 تتر
3,129.03
تغییرات قیمت 24H
2.86%
بیشترین قیمت 24H
3,246.16 تتر
کمترین قیمت 24H
3,080.18 تتر
حجم معاملات 24H
46,548 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,150
0.35951
1,132.46
3,149.99
0.34132
1,075.16
3,149.98
2.104
6,627.56
3,149.97
0.34484
1,086.24
3,149.96
0.34149
1,075.68
3,149.94
0.33944
1,069.22
3,149.93
5.7737
18,186.76
USDT 3,129.03
3,130.64
0.36697
1,148.85
3,130.65
0.3538
1,107.62
3,130.66
0.37983
1,189.12
3,130.67
2.8009
8,768.69
3,130.72
0.36982
1,157.8
3,130.76
0.36369
1,138.63
3,130.77
14.8631
46,532.94
آخرین معاملات
قیمت
مقدار
مجموع
3,139.88
0.10091
17:45
3,136.08
1
17:45
3,135.97
0.84581
17:45
3,135.97
0.05322
17:45
3,135.97
0.61331
17:45
3,135.97
1.02546
17:45
3,135.98
0.2223
17:45
3,135.97
0.67672
17:45
3,135.41
0.55043
17:45
3,135.4
0.89184
17:45
3,135.41
0.11418
17:45
3,135.41
0.48405
17:45
3,135.4
0.31334
17:45
3,135.42
1.28441
17:45
3,135.42
7.32693
17:45
3,135.42
7.17587
17:45
3,135.41
1.04852
17:45
3,135.41
0.16588
17:45
3,135.41
1.26917
17:45
3,135.39
4.24248
17:45
3,129.03 تتر
اتریوم / تتر
بیشترین قیمت 24H
3,246.16 تتر
کمترین قیمت 24H
3,080.18 تتر
تغییرات قیمت 24H
2.86%
حجم معاملات 24H
46,548 تتر
3,129.03
تغییرات قیمت 24H
2.86%
بیشترین قیمت 24H
3,246.16 تتر
کمترین قیمت 24H
3,080.18 تتر
حجم معاملات 24H
46,548 تتر
بازارها
بازار
قیمت
تغییرات
103,542,021
1.97%
10,854,802,827
4.41%
321,854
0.79%
218.59
3.17%
8,883.72
2.55%
0.585189
5.25%
15,784,164
4.26%
201,128
5.56%
33,416
0.12%
114,476
0.46%
788.98
0.66%
458,980,582
3.42%
356,350,500
2.98%
211,989
6.23%
80
1.26%
5
6.40%
18,184
2.36%
32
1.81%
257,608
2.46%
460,245,456
3.29%
21,632
5.37%
19,960,182
11.86%
57,574
4.52%
39,938
2.88%
64,188
5.39%
27,154
2.90%
142,882
1.96%
0.0000863097
4.29%
84,488
4.09%
19,992
2.58%
6,322
3.26%
4,692
2.96%
0.049752
3.04%
576
2.58%
3,500
2.88%
3,703,540
2.95%
48,910
6.24%
212,786
3.55%
113,896
0.07%
8,114
4.29%
1,473,219
3.01%
1,687,257
1.55%
31,616
3.99%
6.254919
2.62%
6,649
3.25%
43,286
4.79%
85,478
3.07%
1,600,731
3.32%
523,596
3.45%
7,090
4.59%
23,408
3.06%
82,655
2.49%
1,202,484
0.64%
11,816
2.78%
9,667,004
6.52%
20,880
2.17%
1.036
1.88%
1,764
7.38%
118
3.09%
1,902
5.41%
82,120
2.04%
451,870
3.04%
18,512
1.66%
52,337
2.69%
1,347
0.83%
806,627
8.65%
113,930
0.07%
10,853,248,774
4.11%
81,516
3.72%
3,352
6.61%
523,630,305
2.69%
20,424
5.96%
بازار
قیمت
تغییرات
909.46
1.87%
95,343.02
4.33%
138.54
4.24%
0.293651
0.26%
4,031.43
3.34%
3,129.03
2.86%
1.862
6.15%
0.0007
1.60%
0.000046
1.88%
0.1597
2.29%
0.000284
0.45%
2.2627
2.37%
4,042.56
3.20%
0.19
5.28%
175.4
11.74%
0.5057
4.48%
0.3508
2.80%
0.56
5.14%
0.2385
2.85%
1.26
1.88%
0.74
4.31%
0.1756
2.55%
0.05553
3.11%
0.04121
2.88%
0.005057
2.45%
0.03074
2.69%
32.53
2.90%
0.4295
6.18%
1.86
3.62%
0.07127
4.21%
12.95
2.85%
14.82
1.53%
0.2777
3.88%
0.000055
2.43%
0.0584
3.23%
0.38
4.69%
0.75
3.04%
14.06
3.23%
4.6
3.36%
0.06227
4.51%
0.2056
3.02%
0.72
2.54%
10.56
0.47%
0.10379
2.69%
84.86
6.48%
0.1834
2.13%
0.000009
2.88%
0.01544
7.60%
0.001029
3.29%
0.01671
5.33%
0.72
2.13%
3.97
2.93%
0.1626
1.57%
0.4597
2.56%
0.01183
0.76%
7.08
8.57%
1.0007
0.02%
95,329.37
4.02%
0.72
3.77%
0.02944
6.54%
4,599.3
2.64%
0.1794
5.88%