بازار
قیمت
تغییرات
76,598,976
3.15%
10,680,684,224
1.56%
357,002
4.81%
322.1
3.14%
12,370.24
3.75%
0.987392
3.90%
16,768,032
5.00%
330,071
5.11%
32,332
0.99%
92,800
0.43%
1,011.52
4.81%
310,909,696
0.99%
394,103,968
4.69%
309,488
4.79%
172
3.78%
12
5.41%
20,538
5.33%
66
4.51%
274,289
3.87%
310,260,096
1.00%
22,690
4.93%
26,558,432
5.14%
84,253
5.30%
55,828
3.59%
75,354
4.26%
48,312
2.60%
212,234
4.42%
0.0001162598
4.04%
120,742
3.87%
14,272
3.70%
9,520
4.43%
7,226
5.09%
0.061183
2.98%
781
3.86%
3,665
3.91%
4,293,856
3.63%
79,762
1.87%
367,581
4.87%
92,772
0.43%
11,154
1.77%
2,329,280
4.94%
1,968,288
4.26%
62,222
4.06%
9.39136
4.37%
8,366
3.73%
51,476
4.78%
122,412
3.10%
2,268,032
4.38%
590,486
6.23%
8,146
3.33%
26,206
4.05%
116,556
3.19%
164,404,480
2.87%
799,472
4.09%
16,470
0.98%
9,892,480
1.92%
26,318
4.16%
1.1582
3.73%
3,285
9.05%
166
9.40%
2,488
2.88%
62,130
3.94%
791,306
4.83%
23,886
4.29%
72,264
5.92%
1,500
3.63%
958,253
5.95%
92,735
0.42%
10,661,226,848
1.67%
87,788
4.99%
6,937
5.60%
504,256,640
3.84%
22,522
4.11%
4,246.94 تتر
اتریوم / تتر
بیشترین قیمت 24H
4,477.12 تتر
کمترین قیمت 24H
4,246.94 تتر
تغییرات قیمت 24H
5.09%
حجم معاملات 24H
22,211 تتر
4,246.94
تغییرات قیمت 24H
5.09%
بیشترین قیمت 24H
4,477.12 تتر
کمترین قیمت 24H
4,246.94 تتر
حجم معاملات 24H
22,211 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4,260.16
1.34957
5,749.39
4,260.15
1.31977
5,622.42
4,260.12
1.26692
5,397.23
4,260.11
1.38434
5,897.44
4,260.1
1.24608
5,308.43
4,260.09
1.36623
5,820.27
4,260.08
30.8886
131,587.97
USDT 4,246.94
4,234.52
1.25842
5,328.8
4,234.53
1.30265
5,516.11
4,234.54
1.38621
5,869.96
4,234.55
1.20359
5,096.66
4,234.57
1.25417
5,310.87
4,234.58
1.31255
5,558.1
4,234.59
5.7789
24,471.26
آخرین معاملات
قیمت
مقدار
مجموع
4,247.88
0.0353
10:18
4,248.96
1.13
10:18
4,248
0.1255
10:18
4,245.28
0.05481
10:18
4,244.4
0.01658
10:18
4,245.63
2.45037
10:18
4,245.63
0.78463
10:18
4,245.7
0.00259
10:18
4,246.28
0.03657
10:18
4,246.44
1.13
10:18
4,246.85
3.242
10:18
4,246.66
3.245
10:18
4,246.68
3.245
10:18
4,245.87
0.60437
10:18
4,243.76
3.257
10:18
4,244.16
1.81164
10:17
4,244.16
1.45036
10:17
4,243.94
3.263
10:17
4,243.52
0.14641
10:17
4,243.52
0.18815
10:17
4,246.94 تتر
اتریوم / تتر
بیشترین قیمت 24H
4,477.12 تتر
کمترین قیمت 24H
4,246.94 تتر
تغییرات قیمت 24H
5.09%
حجم معاملات 24H
22,211 تتر
4,246.94
تغییرات قیمت 24H
5.09%
بیشترین قیمت 24H
4,477.12 تتر
کمترین قیمت 24H
4,246.94 تتر
حجم معاملات 24H
22,211 تتر
بازارها
بازار
قیمت
تغییرات
76,598,976
3.15%
10,680,684,224
1.56%
357,002
4.81%
322.1
3.14%
12,370.24
3.75%
0.987392
3.90%
16,768,032
5.00%
330,071
5.11%
32,332
0.99%
92,800
0.43%
1,011.52
4.81%
310,909,696
0.99%
394,103,968
4.69%
309,488
4.79%
172
3.78%
12
5.41%
20,538
5.33%
66
4.51%
274,289
3.87%
310,260,096
1.00%
22,690
4.93%
26,558,432
5.14%
84,253
5.30%
55,828
3.59%
75,354
4.26%
48,312
2.60%
212,234
4.42%
0.0001162598
4.04%
120,742
3.87%
14,272
3.70%
9,520
4.43%
7,226
5.09%
0.061183
2.98%
781
3.86%
3,665
3.91%
4,293,856
3.63%
79,762
1.87%
367,581
4.87%
92,772
0.43%
11,154
1.77%
2,329,280
4.94%
1,968,288
4.26%
62,222
4.06%
9.39136
4.37%
8,366
3.73%
51,476
4.78%
122,412
3.10%
2,268,032
4.38%
590,486
6.23%
8,146
3.33%
26,206
4.05%
116,556
3.19%
164,404,480
2.87%
799,472
4.09%
16,470
0.98%
9,892,480
1.92%
26,318
4.16%
1.1582
3.73%
3,285
9.05%
166
9.40%
2,488
2.88%
62,130
3.94%
791,306
4.83%
23,886
4.29%
72,264
5.92%
1,500
3.63%
958,253
5.95%
92,735
0.42%
10,661,226,848
1.67%
87,788
4.99%
6,937
5.60%
504,256,640
3.84%
22,522
4.11%
بازار
قیمت
تغییرات
825.39
3.57%
115,116.75
1.96%
180.69
5.41%
0.348579
1.36%
3,350.32
0.56%
4,246.94
5.09%
3.336
5.17%
0.00185
4.15%
0.00013
4.95%
0.22144
5.70%
0.000714
4.55%
2.9561
4.28%
3,343.32
0.57%
0.2445
5.34%
286.19
5.60%
0.9078
5.72%
0.6015
4.04%
0.81
3.55%
0.5206
3.02%
2.28
4.95%
1.3
3.99%
0.1538
4.17%
0.10259
4.84%
0.07787
5.50%
0.000001
46.48%
0.008416
4.28%
0.03949
4.34%
46.27
4.04%
0.8596
2.28%
3.96
5.31%
0.1205
1.95%
25.1
5.35%
21.2
4.72%
0.6705
4.47%
0.000102
4.50%
0.09015
4.15%
0.56
5.14%
1.32
3.46%
24.44
4.75%
6.36
6.63%
0.08778
3.75%
0.2824
4.43%
1.26
3.68%
1,771.6
3.29%
8.62
4.50%
0.17747
1.40%
106.58
2.35%
0.2836
4.58%
0.000012
3.99%
0.0354
9.51%
0.001797
9.70%
0.02682
3.28%
0.67
4.29%
8.52
5.27%
0.2574
4.74%
0.7787
6.33%
0.01617
4.04%
10.32
6.41%
0.9993
0.01%
114,883.83
2.08%
0.94
5.50%
0.07475
6.01%
5,433.8
4.29%
0.2427
4.52%