بازار
قیمت
تغییرات
98,255,892
1.97%
10,612,244,494
2.05%
236,048
2.96%
174.9
1.46%
6,276.21
1.63%
0.51464
2.32%
13,163,816
2.30%
142,101
2.28%
45,869
0.45%
157,850
5.28%
645.12
0.84%
313,172,434
2.59%
207,526
0.08%
58
3.25%
4
3.44%
14,242
1.25%
24
2.63%
212,033
0.34%
14,506
1.80%
16,917,252
1.54%
40,072
1.80%
15,080
2.57%
44,278
2.00%
15,316
2.77%
176,578
0.67%
0.0000603985
2.84%
23,337
0.13%
15,222
1.26%
3,027
2.45%
3,022
2.61%
0.050834
0.15%
398
2.80%
5,999
4.73%
2,645,684
0.60%
37,172
1.33%
351,077
1.00%
157,575
0.01%
5,063
0.28%
912,044
2.23%
1,282,660
1.88%
22,691
1.98%
4.40737275
1.86%
3,972
2.02%
24,062
3.04%
44,988
1.93%
1,378,466
2.72%
364,786
4.00%
4,832
0.79%
14,192
1.05%
70,452
5.60%
1,237,436
1.07%
8,922
0.19%
9,917,770
0.54%
12,518
1.95%
0.8435
1.08%
1,030
0.09%
82
3.56%
1,492
2.55%
49,936
4.76%
416,470
1.54%
14,072
1.48%
30,632
2.10%
1,032
1.08%
592,640
2.70%
157,591
0.00%
10,597,812,200
2.06%
57,562
1.22%
2,734
3.58%
392,897,505
0.87%
16,724
4.36%
1,987.45 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,994.66 تتر
کمترین قیمت 24H
1,936.99 تتر
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
18,060 تتر
1,987.45
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
1,994.66 تتر
کمترین قیمت 24H
1,936.99 تتر
حجم معاملات 24H
18,060 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,999.8
0.04735
94.69
1,999.79
0.05322
106.43
1,999.77
0.04821
96.41
1,999.76
0.05352
107.03
1,999.75
12.39444
24,785.8
1,999.74
2.22351
4,446.44
1,999.71
9.79644
19,590.05
USDT 1,987.45
1,987.64
0.04978
98.94
1,987.65
0.05263
104.61
1,987.66
0.04735
94.12
1,987.67
2.38274
4,736.1
1,987.68
0.04588
91.19
1,987.69
12.3084
24,465.27
1,987.74
0.00828
16.46
آخرین معاملات
قیمت
مقدار
مجموع
1,992.41
3.92433
09:01
1,992.41
8.28404
09:01
1,992.41
4.79627
09:01
1,992.41
6.10418
09:01
1,992.41
10.13691
09:01
1,992
1.46446
09:01
1,992
0.11591
09:01
1,992
0.16426
09:01
1,992
0.58165
09:01
1,991.99
6.15974
09:01
1,991.99
4.88142
09:01
1,991.99
3.37069
09:01
1,992
3.02206
09:01
1,992
2.78964
09:01
1,991
2.1
09:01
1,990.99
0.1573
09:01
1,990.99
0.00686
09:01
1,990.69
0.03335
09:01
1,990.55
0.03
09:01
1,990.51
0.0505
09:01
1,987.45 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,994.66 تتر
کمترین قیمت 24H
1,936.99 تتر
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
18,060 تتر
1,987.45
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
1,994.66 تتر
کمترین قیمت 24H
1,936.99 تتر
حجم معاملات 24H
18,060 تتر
بازارها
بازار
قیمت
تغییرات
98,255,892
1.97%
10,612,244,494
2.05%
236,048
2.96%
174.9
1.46%
6,285.66
1.79%
0.51464
2.32%
13,163,816
2.30%
142,101
2.28%
45,869
0.45%
157,850
5.28%
645.12
0.84%
313,172,434
2.59%
207,526
0.08%
58
3.25%
4
3.44%
14,242
1.25%
24
2.63%
212,033
0.34%
14,506
1.80%
16,917,252
1.54%
40,072
1.80%
15,080
2.57%
44,278
2.00%
15,316
2.77%
176,578
0.67%
0.0000603985
2.84%
23,337
0.13%
15,222
1.26%
3,027
2.45%
3,022
2.61%
0.050834
0.15%
398
2.80%
5,999
4.73%
2,645,684
0.60%
37,172
1.33%
351,077
1.00%
157,575
0.01%
5,063
0.28%
912,044
2.23%
1,282,660
1.88%
22,691
1.98%
4.40737275
1.86%
3,972
2.02%
24,062
3.04%
44,988
1.93%
1,378,466
2.72%
364,786
4.00%
4,832
0.79%
14,192
1.05%
70,452
5.60%
1,237,436
1.07%
8,922
0.19%
9,917,770
0.54%
12,518
1.95%
0.8435
1.08%
1,030
0.09%
82
3.56%
1,492
2.55%
49,936
4.76%
416,470
1.54%
14,072
1.48%
30,632
2.10%
1,032
1.08%
592,640
2.70%
157,591
0.00%
10,597,812,200
2.06%
57,562
1.22%
2,734
3.58%
392,897,505
0.87%
16,724
4.36%
بازار
قیمت
تغییرات
623.55
1.96%
67,424.09
2.15%
83.55
2.31%
0.291237
0.50%
1,987.45
2.61%
1.317
0.08%
0.000369
3.51%
0.000027
2.70%
0.09038
1.27%
0.000152
2.09%
1.3456
0.31%
0.09206
1.80%
107.36
1.53%
0.2543
1.80%
0.0957
2.57%
0.28
1.63%
0.0972
2.78%
1.12
0.72%
0.15
1.15%
0.0966
1.26%
0.01921
2.45%
0.01918
2.62%
0.002526
2.81%
0.03807
4.73%
16.79
0.60%
0.2359
1.33%
2.22
0.86%
0.03213
0.28%
5.79
2.46%
8.14
1.88%
0.144
1.91%
0.000028
1.93%
0.02521
2.02%
0.15
1.21%
0.28
1.79%
8.74
2.68%
2.32
4.00%
0.03066
0.79%
0.09016
1.16%
0.45
6.26%
7.86
1.11%
0.05662
0.19%
62.94
0.54%
0.07944
1.95%
0.000005
5.59%
0.006537
0.09%
0.00052
3.58%
0.00947
2.57%
0.32
5.79%
2.64
1.61%
0.0893
1.48%
0.1944
2.10%
0.006548
1.06%
3.76
2.68%
1.0001
0.00%
67,255.67
2.06%
0.36
1.14%
0.01735
3.58%
2,493.4
0.87%
0.10613
4.41%