بازار
قیمت
تغییرات
91,774,769
0.80%
9,961,902,635
0.46%
151,882
1.63%
123
2.26%
7,148.88
2.96%
0.448392
1.07%
11,054,789
0.17%
116,375
1.44%
50,107
1.24%
156,502
1.76%
493.18
1.55%
271,601,466
0.97%
64
1.16%
6
8.16%
13,155
0.42%
26
2.89%
181,312
0.63%
11,644
0.15%
11,444,289
0.77%
25,699
0.18%
20,838
2.33%
40,882
3.62%
13,113
0.51%
150,277
1.32%
0.0000517646
0.75%
15,634
0.75%
14,170
0.20%
3,038
0.12%
2,494
10.19%
0.041295
0.34%
333
2.73%
3,604
2.75%
2,744,417
1.16%
34,766
0.72%
202,540
2.09%
5,168
0.25%
823,792
0.14%
1,116,307
0.84%
30,762
0.06%
4.037557
1.01%
2,998
0.14%
22,162
0.14%
43,741
2.60%
1,244,920
0.10%
279,116
0.54%
2,064
0.76%
10,542
1.27%
57,732
3.08%
1,328,506
1.59%
7,826
1.83%
10,921,580
0.60%
8,142
0.46%
0.7546
0.89%
648
1.03%
78
0.83%
1,154
0.09%
38,436
1.38%
348,992
2.49%
12,004
0.86%
28,722
2.07%
570
1.32%
484,928
2.32%
155,904
1.30%
9,954,418,782
0.52%
98,115
3.15%
2,054
0.58%
295,513,650
0.55%
13,608
0.48%
30,762.71 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
62,867,782,933 تومان
30,762.71
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
حجم معاملات 24H
62,867,782,933 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,925
28,715.52
888,036,601
30,910
90,232.24
2,789,050,722
30,894
152,343.96
4,706,524,200
30,878
108,525.33
3,351,092,700
30,863
49,236.85
1,519,587,620
30,847
28,203.58
870,001,043
30,832
29.37
905,523
IRT 30,762.71
30,538
56,233.16
1,717,270,124
30,554
54,192.36
1,655,789,163
30,569
86,768.96
2,652,479,877
30,585
40,540.61
1,239,934,108
30,601
73,296.69
2,242,916,990
30,616
22,244.17
681,028,742
30,632
41,590.03
1,273,968,694
آخرین معاملات
قیمت
مقدار
مجموع
30,739.34
71.54
15:27
30,754.92
1,266.46
15:26
30,739.34
6.7
15:26
30,739.34
6.7
15:26
30,723.76
7.26
15:25
30,723.76
6.65
15:25
30,708.18
8.74
15:24
30,708.18
85.85
15:24
30,677.02
87.05
15:24
30,692.6
73.87
15:23
30,677.02
1,430.65
15:23
30,645.86
50.05
15:22
30,661.44
34.25
15:22
30,630.28
120.9
15:21
30,630.28
29.35
15:21
30,630.28
141.4
15:21
30,630.28
76.38
15:21
30,661.44
51.83
15:21
30,645.86
192.54
15:20
30,661.44
8.64
15:20
30,762.71 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
62,867,782,933 تومان
30,762.71
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
حجم معاملات 24H
62,867,782,933 تومان
بازارها
بازار
قیمت
تغییرات
91,774,769
0.80%
9,961,902,635
0.46%
151,882
1.63%
123
2.26%
7,148.88
2.96%
0.448392
1.07%
11,054,789
0.17%
116,375
1.44%
50,107
1.24%
156,502
1.76%
493.18
1.55%
271,601,466
0.97%
64
1.16%
6
8.16%
13,155
0.42%
26
2.89%
181,312
0.63%
11,644
0.15%
11,444,289
0.77%
25,699
0.18%
20,838
2.33%
40,882
3.62%
13,113
0.51%
150,277
1.32%
0.0000517646
0.75%
15,634
0.75%
14,170
0.20%
3,038
0.12%
2,494
10.19%
0.041295
0.34%
333
2.73%
3,604
2.75%
2,744,417
1.16%
34,766
0.72%
202,540
2.09%
5,168
0.25%
823,792
0.14%
1,116,307
0.84%
30,762
0.06%
4.037557
1.01%
2,998
0.14%
22,162
0.14%
43,741
2.60%
1,244,920
0.10%
279,116
0.54%
2,064
0.76%
10,542
1.27%
57,732
3.08%
1,328,506
1.59%
7,826
1.83%
10,921,580
0.60%
8,142
0.46%
0.7546
0.89%
648
1.03%
78
0.83%
1,154
0.09%
38,436
1.38%
348,992
2.49%
12,004
0.86%
28,722
2.07%
570
1.32%
484,928
2.32%
155,904
1.30%
9,954,418,782
0.52%
98,115
3.15%
2,054
0.58%
295,513,650
0.55%
13,608
0.48%
بازار
قیمت
تغییرات
589.06
2.07%
63,940.325
0.83%
70.96
1.45%
0.321769
0.01%
1,743.27
0.33%
0.000412
2.26%
0.000041
3.48%
0.084435
1.69%
0.000164
0.12%
1.16375
1.91%
0.074735
1.43%
73.46
0.52%
0.16495
1.11%
0.13375
1.02%
0.26
5.73%
0.084165
1.79%
0.96
2.54%
0.1
0.89%
0.090955
1.48%
0.0195
1.17%
0.01601
11.35%
0.00214
3.84%
0.023135
4.00%
17.62
0.14%
0.22315
2.00%
1.3
3.35%
0.033175
1.03%
5.28
1.20%
7.16
2.12%
0.19745
1.23%
0.000026
0.04%
0.01924
1.43%
0.14
2.71%
0.28
1.01%
7.99
1.19%
1.8
0.55%
0.013245
2.03%
0.06766
2.54%
0.37
4.47%
8.52
2.87%
0.05023
3.09%
70.1
0.69%
0.052265
0.83%
0.000005
1.01%
0.004162
2.24%
0.0005
2.33%
0.00741
1.20%
0.25
1.34%
2.24
3.74%
0.077045
2.14%
0.18435
3.33%
0.003663
2.55%
3.11
3.66%
1.000665
0.00%
63,892.29
0.77%
0.63
4.36%
0.01318
1.86%
1,896.75
1.82%
0.08734
1.75%