بازار
قیمت
تغییرات
92,133,109
0.41%
10,019,891,395
1.04%
152,738
1.08%
123.48
1.87%
7,193.28
2.36%
0.451197
0.45%
11,145,153
0.65%
116,733
1.13%
50,154
1.33%
156,502
1.76%
495.68
1.05%
272,627,409
1.35%
64
0.39%
6
8.16%
13,202
0.06%
26
0.91%
182,286
0.10%
11,678
0.14%
11,531,537
1.54%
25,840
0.72%
20,808
2.18%
41,442
2.30%
13,269
0.67%
151,336
0.63%
0.0000520995
0.10%
15,619
0.65%
14,288
0.63%
3,044
0.31%
2,527
9.02%
0.041349
0.47%
335
2.15%
3,642
1.74%
2,758,439
1.67%
35,094
0.21%
204,643
1.07%
5,214
1.15%
832,128
1.15%
1,122,539
0.29%
31,074
1.07%
4.149733
3.81%
3,023
0.69%
22,272
0.63%
44,286
3.88%
1,259,565
1.28%
280,362
0.99%
2,066
0.62%
10,602
0.71%
58,051
2.54%
1,330,688
1.42%
7,822
1.88%
10,930,928
0.68%
8,176
0.87%
0.7558
0.72%
653
0.26%
78
0.83%
1,158
0.35%
38,654
0.82%
351,796
1.70%
12,036
0.60%
28,862
1.59%
572
1.15%
488,200
1.67%
155,912
1.31%
10,006,870,410
1.05%
99,206
2.08%
2,070
0.22%
297,593,580
0.15%
13,687
0.10%
31,074.31 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
67,576,115,022 تومان
31,074.31
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
حجم معاملات 24H
67,576,115,022 تومان
سفارش های بازار
قیمت
مقدار
مجموع
31,238
67,499.28
2,108,532,604
31,222
80,381.64
2,509,693,772
31,207
96,026.16
2,996,649,944
31,191
91,273.92
2,846,922,378
31,175
94,985.1
2,961,193,386
31,160
57,725.3
1,798,704,160
31,144
38,363.23
1,194,787,996
IRT 31,074.31
30,849
46,926.83
1,447,648,330
30,865
46,233.5
1,426,977,912
30,880
43,579.92
1,345,753,198
30,896
40,641.54
1,255,646,964
30,911
55,702.24
1,721,822,379
30,927
25,183.75
778,850,801
30,942
144.87
4,482,604
آخرین معاملات
قیمت
مقدار
مجموع
31,050.94
8.99
16:21
31,050.94
106.32
16:21
31,066.52
104.1
16:20
31,082.1
72.82
16:20
31,097.68
66.29
16:20
31,066.52
32.13
16:19
31,082.1
37.25
16:19
31,066.52
46.98
16:18
31,113.26
47.87
16:18
31,097.68
864.99
16:17
31,144.42
45.64
16:17
31,128.84
29.42
16:16
31,144.42
48.2
16:16
31,128.84
992.13
16:15
31,128.84
6.57
16:15
31,128.84
54.39
16:15
31,113.26
53.53
16:14
31,097.68
32.99
16:14
31,066.52
8.89
16:13
31,082.1
55,140.03
16:13
31,074.31 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
67,576,115,022 تومان
31,074.31
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
31,473.195 تومان
کمترین قیمت 24H
30,454.675 تومان
حجم معاملات 24H
67,576,115,022 تومان
بازارها
بازار
قیمت
تغییرات
92,133,109
0.41%
10,019,891,395
1.04%
152,738
1.08%
123.48
1.87%
7,193.28
2.36%
0.451197
0.45%
11,145,153
0.65%
116,733
1.13%
50,154
1.33%
156,502
1.76%
495.68
1.05%
272,627,409
1.35%
64
0.39%
6
8.16%
13,202
0.06%
26
0.91%
182,286
0.10%
11,678
0.14%
11,531,537
1.54%
25,840
0.72%
20,808
2.18%
41,442
2.30%
13,269
0.67%
151,336
0.63%
0.0000520995
0.10%
15,619
0.65%
14,288
0.63%
3,044
0.31%
2,527
9.02%
0.041349
0.47%
335
2.15%
3,642
1.74%
2,758,439
1.67%
35,094
0.21%
204,643
1.07%
5,214
1.15%
832,128
1.15%
1,122,539
0.29%
31,074
1.07%
4.149733
3.81%
3,023
0.69%
22,272
0.63%
44,286
3.88%
1,259,565
1.28%
280,362
0.99%
2,066
0.62%
10,602
0.71%
58,051
2.54%
1,330,688
1.42%
7,822
1.88%
10,930,928
0.68%
8,176
0.87%
0.7558
0.72%
653
0.26%
78
0.83%
1,158
0.35%
38,654
0.82%
351,796
1.70%
12,036
0.60%
28,862
1.59%
572
1.15%
488,200
1.67%
155,912
1.31%
10,006,870,410
1.05%
99,206
2.08%
2,070
0.22%
297,593,580
0.15%
13,687
0.10%
بازار
قیمت
تغییرات
591.36
1.69%
64,312.525
0.25%
71.54
0.65%
0.322071
0.08%
1,749.86
0.05%
0.000415
1.43%
0.000041
3.48%
0.084735
1.34%
0.000164
0.49%
1.17
1.38%
0.074955
1.14%
74.02
0.24%
0.16585
0.57%
0.13355
0.87%
0.27
2.10%
0.085165
0.62%
0.97
2.04%
0.1
0.89%
0.09171
0.66%
0.01954
0.96%
0.01622
10.19%
0.00215
3.44%
0.023375
3.01%
17.7
0.37%
0.22525
1.08%
1.32
2.23%
0.03347
0.15%
5.34
0.17%
7.2
1.57%
0.19945
0.23%
0.000027
3.89%
0.019405
0.59%
0.14
2.71%
0.28
2.81%
8.08
0.01%
1.8
0.55%
0.013265
1.89%
0.068045
1.98%
0.37
4.47%
8.54
2.64%
0.050205
3.14%
70.16
0.61%
0.052475
0.43%
0.000005
1.01%
0.004192
1.53%
0.000502
1.94%
0.00743
0.93%
0.25
1.34%
2.26
3.09%
0.07725
1.88%
0.18525
2.86%
0.003668
2.42%
3.13
3.04%
1.000715
0.01%
64,228.95
0.24%
0.64
3.60%
0.013285
1.08%
1,910.1
1.13%
0.08785
1.18%