بازار
قیمت
تغییرات
102,613,620
0.56%
10,518,262,752
0.01%
266,918
0.86%
224.32
1.10%
8,568.32
0.71%
0.541205
0.51%
16,195,848
0.19%
177,630
0.15%
32,477
0.53%
115,352
0.09%
689.75
0.42%
479,233,573
0.30%
348,629,292
0.40%
188,156
0.15%
72
1.13%
6
8.03%
17,294
1.63%
29
2.73%
252,812
0.28%
481,028,762
0.30%
23,272
0.06%
21,399,476
0.19%
48,996
1.82%
31,931
0.52%
62,699
1.01%
25,194
1.08%
132,883
0.60%
0.0000872376
0.78%
77,852
1.06%
31,332
5.01%
7,297
0.61%
4,588
0.91%
0.047707
0.64%
542
1.77%
3,472
2.21%
3,476,378
0.21%
51,265
1.09%
220,512
1.18%
115,138
0.11%
7,246
0.15%
1,351,861
0.34%
1,601,736
0.27%
30,860
1.66%
5.7125915
0.29%
5,964
0.66%
36,548
0.04%
77,104
0.09%
1,532,646
0.39%
483,514
0.34%
6,255
1.27%
19,530
0.67%
85,810
1.76%
1,335,280
0.86%
10,679
1.13%
9,685,266
0.90%
18,447
0.89%
1.024
1.36%
1,581
0.81%
106
0.97%
1,868
0.48%
65,508
1.22%
433,424
1.65%
17,802
0.98%
45,438
0.14%
1,323
1.89%
714,390
0.87%
115,138
0.10%
10,496,058,377
0.11%
74,422
1.32%
3,146
2.53%
469,835,030
1.27%
19,034
0.46%
30,860.2 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
32,115.335 تومان
کمترین قیمت 24H
29,780.6 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
60,624,849,237 تومان
30,860.2
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
32,115.335 تومان
کمترین قیمت 24H
29,780.6 تومان
حجم معاملات 24H
60,624,849,237 تومان
سفارش های بازار
قیمت
مقدار
مجموع
31,576
26,938.14
850,610,993
31,565
78,578.99
2,480,338,471
31,553
61,074.51
1,927,105,814
31,542
40,877.27
1,289,342,977
31,530
14,852.53
468,304,101
31,519
9,442.73
297,622,652
31,507
3,291.53
103,706,758
IRT 30,860.2
31,238
45,178.88
1,411,312,223
31,250
218,386.36
6,824,529,747
31,261
67,073.08
2,096,790,265
31,273
50,293
1,572,800,890
31,284
36,004.21
1,126,364,342
31,296
45,606.09
1,427,275,438
31,307
1,267.53
39,682,816
آخرین معاملات
قیمت
مقدار
مجموع
31,401.405
110.6
15:02
31,389.89
600.38
15:02
31,389.89
129.36
15:02
31,389.89
802.25
15:02
31,401.405
282.04
15:02
31,401.405
486.97
15:02
31,401.405
255.6
15:02
31,401.405
520.02
15:02
31,366.86
42.45
15:02
31,389.89
1,260.51
15:02
31,424.435
407.4
15:01
31,424.435
133.36
15:01
31,424.435
536.36
15:01
31,424.435
160.23
15:01
31,412.92
570.68
15:01
31,412.92
271.51
15:01
31,412.92
613.42
15:01
31,401.405
180.18
15:01
31,412.92
608.48
15:01
31,412.92
54.05
15:01
30,860.2 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
32,115.335 تومان
کمترین قیمت 24H
29,780.6 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
60,624,849,237 تومان
30,860.2
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
32,115.335 تومان
کمترین قیمت 24H
29,780.6 تومان
حجم معاملات 24H
60,624,849,237 تومان
بازارها
بازار
قیمت
تغییرات
102,613,620
0.56%
10,518,262,752
0.01%
266,918
0.86%
224.32
1.10%
8,568.32
0.71%
0.541205
0.51%
16,195,848
0.19%
177,630
0.15%
32,477
0.53%
115,352
0.09%
689.75
0.42%
479,233,573
0.30%
348,629,292
0.40%
188,156
0.15%
72
1.13%
6
8.03%
17,294
1.63%
29
2.73%
252,812
0.28%
481,028,762
0.30%
23,272
0.06%
21,399,476
0.19%
48,996
1.82%
31,931
0.52%
62,699
1.01%
25,194
1.08%
132,883
0.60%
0.0000872376
0.78%
77,852
1.06%
31,332
5.01%
7,297
0.61%
4,588
0.91%
0.047707
0.64%
542
1.77%
3,472
2.21%
3,476,378
0.21%
51,265
1.09%
220,512
1.18%
115,138
0.11%
7,246
0.15%
1,351,861
0.34%
1,601,736
0.27%
30,860
1.66%
5.7125915
0.29%
5,964
0.66%
36,548
0.04%
77,104
0.09%
1,532,646
0.39%
483,514
0.34%
6,255
1.27%
19,530
0.67%
85,810
1.76%
1,335,280
0.86%
10,679
1.13%
9,685,266
0.90%
18,447
0.89%
1.024
1.36%
1,581
0.81%
106
0.97%
1,868
0.48%
65,508
1.22%
433,424
1.65%
17,802
0.98%
45,438
0.14%
1,323
1.89%
714,390
0.87%
115,138
0.10%
10,496,058,377
0.11%
74,422
1.32%
3,146
2.53%
469,835,030
1.27%
19,034
0.46%
بازار
قیمت
تغییرات
891.13
0.47%
91,356.14
0.09%
140.61
0.13%
0.282082
0.64%
4,161.82
0.38%
3,027.61
0.47%
1.635
0.00%
0.000627
0.78%
0.000048
0.64%
0.15021
1.53%
0.000255
1.43%
2.1956
0.20%
4,177.41
0.39%
0.202
0.10%
185.84
0.10%
0.4255
1.73%
0.2773
0.43%
0.54
0.84%
0.2188
0.95%
1.16
0.43%
0.68
1.00%
0.2721
5.06%
0.06337
0.52%
0.03985
0.82%
0.004701
1.71%
0.03015
2.31%
30.19
0.30%
0.4452
1.18%
1.92
1.27%
0.06292
0.22%
11.74
0.25%
13.91
0.36%
0.268
1.75%
0.00005
0.42%
0.05181
0.59%
0.32
0.95%
0.67
0.22%
13.31
0.22%
4.2
0.48%
0.05432
1.18%
0.1696
0.59%
0.74
1.70%
11.6
0.92%
0.09274
1.07%
84.11
0.98%
0.1602
0.80%
0.000009
2.67%
0.01373
0.51%
0.000927
0.65%
0.01623
0.37%
0.57
0.94%
3.76
1.54%
0.1546
0.90%
0.3946
0.20%
0.01149
1.79%
6.2
0.98%
1
0.00%
91,151.18
0.03%
0.64
1.44%
0.02732
2.43%
4,079.7
1.20%
0.1653
0.55%