بازار
قیمت
تغییرات
115,860,862
1.60%
12,067,570,424
1.16%
240,736
2.20%
215.94
0.73%
7,642.39
5.22%
0.555058
0.77%
16,963,180
1.63%
193,940
1.55%
38,630
1.18%
138,041
1.09%
646.56
1.15%
626,234,856
0.86%
404,066,806
1.01%
216,070
1.89%
73
1.21%
6
4.62%
16,908
1.39%
30
0.07%
255,247
1.40%
629,207,202
1.08%
20,243
1.47%
21,630,466
2.71%
48,878
2.48%
28,042
0.62%
63,705
1.24%
26,416
0.81%
116,110
2.37%
0.0000784909
1.15%
82,474
0.92%
30,385
3.69%
5,846
0.18%
3,928
1.52%
0.053274
0.58%
508
0.23%
4,952
0.72%
3,694,418
3.19%
52,943
1.60%
247,214
1.07%
137,924
0.96%
7,656
1.13%
1,296,698
0.70%
1,613,638
0.92%
29,200
0.87%
5.485818
0.26%
5,050
1.67%
32,162
0.53%
78,560
2.24%
1,689,428
1.41%
416,294
7.76%
7,482
0.70%
16,040
0.28%
78,270
1.11%
1,284,710
1.67%
11,027
0.42%
9,860,968
0.27%
15,310
0.02%
0.9858
1.40%
1,393
1.10%
105
0.60%
1,902
0.33%
60,838
2.68%
537,007
1.18%
15,806
0.65%
38,997
0.63%
1,174
0.80%
824,182
3.42%
137,842
0.89%
12,053,794,558
1.17%
67,990
1.04%
3,548
0.69%
458,805,100
0.39%
16,591
1.17%
29,199.82 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
29,494.8 تومان
کمترین قیمت 24H
28,812.05 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
53,875,420,424 تومان
29,199.82
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
29,494.8 تومان
کمترین قیمت 24H
28,812.05 تومان
حجم معاملات 24H
53,875,420,424 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,384
97,118.95
2,853,759,624
29,370
22,989.24
675,201,968
29,357
64,323.9
1,888,326,253
29,343
49,262.08
1,445,482,672
29,329
64,048.32
1,878,465,714
29,315
14,833.58
434,847,319
29,301
64.4
1,887,000
IRT 29,199.82
29,016
30,307.86
879,414,379
29,030
154,903.96
4,496,829,209
29,044
101,645.71
2,952,149,947
29,057
106,551.9
3,096,106,890
29,071
68,262.6
1,984,462,356
29,085
33,803.2
983,157,392
29,098
5,539.54
161,192,204
آخرین معاملات
قیمت
مقدار
مجموع
29,186.04
39.77
13:44
29,186.04
30.36
13:44
29,213.6
99.74
13:44
29,213.6
95.04
13:44
29,199.82
308.61
13:43
29,199.82
183.27
13:43
29,199.82
51.01
13:43
29,213.6
29.81
13:43
29,199.82
24.02
13:42
29,213.6
19.25
13:42
29,213.6
195.99
13:42
29,213.6
182.39
13:42
29,199.82
50.18
13:42
29,213.6
446.63
13:42
29,213.6
381.31
13:42
29,213.6
144.49
13:42
29,199.82
64.09
13:42
29,227.38
15.6
13:41
29,241.16
14.36
13:41
29,227.38
38.18
13:40
29,199.82 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
29,494.8 تومان
کمترین قیمت 24H
28,812.05 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
53,875,420,424 تومان
29,199.82
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
29,494.8 تومان
کمترین قیمت 24H
28,812.05 تومان
حجم معاملات 24H
53,875,420,424 تومان
بازارها
بازار
قیمت
تغییرات
115,860,862
1.60%
12,067,570,424
1.16%
240,736
2.20%
215.94
0.73%
7,642.39
5.22%
0.555058
0.77%
16,942,510
1.50%
193,940
1.55%
38,630
1.18%
138,041
1.09%
646.56
1.15%
626,234,856
0.86%
404,066,806
1.01%
216,070
1.89%
73
1.21%
6
4.62%
16,908
1.39%
30
0.07%
255,247
1.40%
629,207,202
1.08%
20,243
1.47%
21,630,466
2.71%
48,878
2.48%
28,042
0.62%
63,705
1.24%
26,416
0.81%
116,110
2.37%
0.0000784909
1.15%
82,474
0.92%
30,385
3.69%
5,846
0.18%
3,928
1.52%
0.053274
0.58%
508
0.23%
4,952
0.72%
3,694,418
3.19%
52,943
1.60%
247,214
1.07%
137,924
0.96%
7,656
1.13%
1,296,698
0.70%
1,613,638
0.92%
29,200
0.87%
5.485818
0.26%
5,050
1.67%
32,162
0.53%
78,560
2.24%
1,689,428
1.41%
416,294
7.76%
7,482
0.70%
16,040
0.28%
78,270
1.11%
1,284,710
1.67%
11,027
0.42%
9,860,968
0.27%
15,310
0.02%
0.9858
1.40%
1,393
1.10%
105
0.60%
1,902
0.33%
60,838
2.68%
537,007
1.18%
15,806
0.65%
38,997
0.63%
1,174
0.80%
824,182
3.42%
137,842
0.89%
12,053,794,558
1.17%
67,990
1.04%
3,548
0.69%
458,805,100
0.39%
16,591
1.17%
بازار
قیمت
تغییرات
840.83
0.69%
87,573.08
0.24%
123.1
0.70%
0.280473
0.31%
4,544.52
0.06%
2,932.27
0.09%
1.568
0.97%
0.00053
0.25%
0.000042
0.00%
0.1227
0.47%
0.000221
0.99%
1.8522
0.48%
4,566.09
0.17%
0.1468
0.48%
156.97
1.78%
0.3547
1.55%
0.2035
0.29%
0.46
0.17%
0.1917
0.10%
0.84
1.73%
0.6
0.25%
0.2205
2.75%
0.04242
0.73%
0.02851
0.60%
0.003686
1.05%
0.03594
1.64%
26.82
2.29%
0.3842
0.65%
1.8
1.91%
0.05556
0.22%
9.41
0.21%
11.71
0.00%
0.2119
0.05%
0.00004
0.17%
0.03665
0.74%
0.23
1.84%
0.57
1.30%
12.26
0.49%
3.02
6.75%
0.05429
0.22%
0.1164
1.19%
0.57
0.55%
9.32
0.77%
0.08002
0.50%
71.56
1.05%
0.1111
0.89%
0.000007
1.69%
0.01011
0.20%
0.000763
1.37%
0.0138
0.58%
0.44
1.41%
3.9
0.33%
0.1147
0.26%
0.283
0.28%
0.008523
0.12%
5.98
2.43%
1.0003
0.03%
87,473.11
0.25%
0.49
0.57%
0.02575
0.23%
3,329.5
0.52%
0.1204
0.25%