بازار
قیمت
تغییرات
112,681,920
0.34%
12,126,918,720
1.09%
152,323
0.35%
116.6
1.08%
7,211.52
1.14%
0.55824
2.97%
14,038,080
0.05%
132,624
0.53%
63,264
1.16%
192,864
1.17%
541.34
5.39%
357,299,520
0.78%
271,392
0.24%
66
0.46%
7
5.38%
13,494
0.03%
32
3.03%
207,322
0.06%
15,638
0.81%
17,720,640
0.24%
36,452
7.16%
25,066
1.58%
36,374
2.97%
15,470
0.35%
158,852
1.61%
0.0000592896
0.53%
21,914
6.50%
12,933
1.32%
2,357
2.79%
2,668
1.50%
0.050333
1.82%
319
4.65%
2,468
0.23%
3,149,760
2.24%
39,100
0.03%
248,736
0.44%
4,196
2.08%
812,928
1.31%
1,268,160
0.33%
27,274
0.47%
3.9312
0.27%
2,761
0.01%
21,524
1.19%
61,564
3.35%
1,586,880
0.76%
246,048
0.22%
2,016
1.80%
12,838
1.26%
67,460
1.54%
1,638,720
2.03%
8,528
0.94%
11,595,840
2.91%
8,320
3.53%
0.9482
0.82%
718
0.27%
100
1.40%
1,160
1.95%
40,714
1.59%
426,048
0.90%
8,744
3.84%
29,904
1.15%
628
4.40%
807,456
1.11%
192,152
1.61%
12,136,576,320
1.07%
60,950
3.97%
2,190
2.44%
405,993,600
2.62%
15,005
1.84%
27,273.6 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
27,515.6675 تومان
کمترین قیمت 24H
26,821.1625 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
87,229,974,671 تومان
27,273.6
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
27,515.6675 تومان
کمترین قیمت 24H
26,821.1625 تومان
حجم معاملات 24H
87,229,974,671 تومان
سفارش های بازار
قیمت
مقدار
مجموع
27,519
117,957.53
3,246,086,291
27,500
66,641.19
1,832,622,915
27,481
105,216.23
2,891,404,625
27,461
65,439.08
1,797,044,668
27,442
117,226.8
3,216,947,224
27,423
130,693.88
3,583,995,060
27,404
161,762.58
4,432,871,343
IRT 27,273.6
27,106
140,980.38
3,821,363,202
27,125
190,438.18
5,165,593,888
27,144
177,840.74
4,827,295,388
27,163
224,072.93
6,086,507,697
27,182
132,474.34
3,600,945,065
27,201
148,624.7
4,042,792,543
27,220
11,952.08
325,341,508
آخرین معاملات
قیمت
مقدار
مجموع
27,283.2
140.63
20:05
27,302.4
145.31
20:04
27,264
62.36
20:04
27,283.2
75.64
20:04
27,264
65.1
20:03
27,283.2
45.45
20:03
27,264
67.62
20:02
27,244.8
71.99
20:02
27,225.6
49.73
20:01
27,244.8
59.77
20:01
27,225.6
24.98
20:00
27,244.8
23.02
20:00
27,206.4
27.77
19:59
27,225.6
33.17
19:59
27,206.4
21.5
19:58
27,225.6
29.93
19:58
27,244.8
214.16
19:57
27,225.6
156.34
19:57
27,206.4
179.62
19:56
27,225.6
144.91
19:56
27,273.6 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
27,515.6675 تومان
کمترین قیمت 24H
26,821.1625 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
87,229,974,671 تومان
27,273.6
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
27,515.6675 تومان
کمترین قیمت 24H
26,821.1625 تومان
حجم معاملات 24H
87,229,974,671 تومان
بازارها
بازار
قیمت
تغییرات
112,681,920
0.34%
12,126,918,720
1.09%
152,323
0.35%
116.6
1.08%
7,211.52
1.14%
0.55824
2.97%
14,038,080
0.05%
132,624
0.53%
63,264
1.16%
192,864
1.17%
541.34
5.39%
357,299,520
0.78%
271,392
0.24%
66
0.46%
7
5.38%
13,494
0.03%
32
3.03%
207,322
0.06%
15,638
0.81%
17,720,640
0.24%
36,452
7.16%
25,066
1.58%
36,374
2.97%
15,470
0.35%
158,852
1.61%
0.0000592896
0.53%
21,914
6.50%
12,933
1.32%
2,357
2.79%
2,668
1.50%
0.050333
1.82%
319
4.65%
2,468
0.23%
3,149,760
2.24%
39,100
0.03%
248,736
0.44%
4,196
2.08%
812,928
1.31%
1,268,160
0.33%
27,274
0.47%
3.9312
0.27%
2,761
0.01%
21,524
1.19%
61,564
3.35%
1,586,880
0.76%
246,048
0.22%
2,016
1.80%
12,838
1.26%
67,460
1.54%
1,638,720
2.03%
8,528
0.94%
11,595,840
2.91%
8,320
3.53%
0.9482
0.82%
718
0.27%
100
1.40%
1,160
1.95%
40,714
1.59%
426,048
0.90%
8,744
3.84%
29,904
1.15%
628
4.40%
807,456
1.11%
192,152
1.61%
12,136,576,320
1.07%
60,950
3.97%
2,190
2.44%
405,993,600
2.62%
15,005
1.84%
بازار
قیمت
تغییرات
586.88
1.99%
63,161.035
0.54%
73.12
1.59%
0.329666
0.51%
1,860.94
0.85%
1.4135
1.40%
0.000342
2.36%
0.000034
1.35%
0.070285
1.61%
0.000168
0.95%
1.0798
1.70%
0.08145
0.82%
92.3
1.88%
0.18985
8.92%
0.13055
0.04%
0.19
1.09%
0.08057
2.00%
0.82
0.28%
0.11
8.41%
0.06736
2.98%
0.012275
4.47%
0.013895
0.11%
0.00166
6.24%
0.012855
1.86%
16.4
0.64%
0.20365
1.67%
1.3
2.05%
0.021855
0.48%
4.24
0.33%
6.6
1.30%
0.14205
2.12%
0.00002
1.49%
0.01438
1.63%
0.11
0.92%
0.32
1.96%
8.26
2.42%
1.28
2.15%
0.0105
0.19%
0.06686
0.36%
0.35
0.31%
8.54
0.42%
0.044415
0.69%
60.4
1.32%
0.043335
5.23%
0.000005
3.76%
0.003738
1.33%
0.00052
0.46%
0.00604
0.33%
0.21
0.94%
2.22
0.77%
0.045545
2.26%
0.15575
2.81%
0.003274
2.83%
4.2
2.76%
1.000795
0.00%
63,211.34
0.55%
0.32
6.52%
0.011405
0.83%
2,114.55
4.30%
0.07815
0.23%