بازار
قیمت
تغییرات
102,259,588
0.06%
11,411,990,576
0.16%
156,588
0.52%
125.64
0.13%
8,130.03
0.21%
0.493494
0.65%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,368,748
0.06%
291,844
0.11%
71
1.31%
7
0.68%
13,206
0.34%
38
1.31%
196,856
0.36%
12,870
0.09%
16,938,748
0.36%
29,629
0.14%
28,490
0.24%
41,015
1.56%
16,560
0.39%
179,412
0.40%
0.0000530765
0.19%
16,783
0.17%
15,468
0.80%
2,606
0.18%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,132
3.37%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.74%
745,134
0.23%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,150
0.47%
24,239
0.38%
54,375
1.92%
1,420,620
0.36%
286,686
0.01%
1,978
0.02%
12,888
2.19%
71,053
0.53%
1,779,089
0.01%
8,052
0.48%
12,112,322
0.19%
8,848
0.66%
0.7802
0.10%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
28,846.485 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
28,899.1825 تومان
کمترین قیمت 24H
28,686.3625 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
15,483,650,725 تومان
28,846.485
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
28,899.1825 تومان
کمترین قیمت 24H
28,686.3625 تومان
حجم معاملات 24H
15,483,650,725 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,031
101,971.87
2,960,361,978
29,013
181,523.14
5,266,588,879
28,995
158,919.56
4,607,948,328
28,978
137,854.51
3,994,697,382
28,960
108,826.94
3,151,605,275
28,942
67,526.05
1,954,335,302
28,924
4,008.8
115,950,943
IRT 28,846.485
28,627
105,934.92
3,032,590,567
28,645
93,586.32
2,680,748,078
28,662
109,913.54
3,150,385,198
28,680
97,190.61
2,787,439,399
28,698
114,595.12
3,288,635,552
28,716
121,746.99
3,496,038,349
28,733
118,410.5
3,402,329,227
آخرین معاملات
قیمت
مقدار
مجموع
28,837.59
11.41
06:26
28,819.8
9.66
06:25
28,837.59
10.09
06:25
28,819.8
11.57
06:25
28,837.59
123.62
06:24
28,855.38
93.63
06:24
28,837.59
108.44
06:23
28,855.38
133.19
06:23
28,837.59
139.99
06:22
28,819.8
128.25
06:22
28,837.59
181.76
06:21
28,819.8
148.65
06:21
28,837.59
164.27
06:20
28,819.8
168.13
06:20
28,837.59
149.05
06:19
28,819.8
169.93
06:19
28,837.59
149.22
06:18
28,819.8
221.99
06:18
28,855.38
160.57
06:17
28,837.59
206.86
06:17
28,846.485 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
28,899.1825 تومان
کمترین قیمت 24H
28,686.3625 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
15,483,650,725 تومان
28,846.485
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
28,899.1825 تومان
کمترین قیمت 24H
28,686.3625 تومان
حجم معاملات 24H
15,483,650,725 تومان
بازارها
بازار
قیمت
تغییرات
102,259,588
0.06%
11,411,990,576
0.16%
156,588
0.52%
125.64
0.13%
8,130.03
0.21%
0.493494
0.65%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,368,748
0.06%
291,844
0.11%
71
1.31%
7
0.68%
13,206
0.34%
38
1.31%
196,856
0.36%
12,870
0.09%
16,938,748
0.36%
29,629
0.14%
28,490
0.24%
41,015
1.56%
16,560
0.39%
179,412
0.40%
0.0000530765
0.19%
16,783
0.17%
15,468
0.80%
2,606
0.18%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,132
3.37%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.74%
745,134
0.23%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,150
0.47%
24,239
0.38%
54,375
1.92%
1,420,620
0.36%
286,686
0.01%
1,978
0.02%
12,888
2.19%
71,053
0.53%
1,779,089
0.01%
8,052
0.48%
12,112,322
0.19%
8,848
0.66%
0.7802
0.10%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
بازار
قیمت
تغییرات
574.82
0.11%
64,148.345
0.01%
77.78
0.42%
0.332232
0.52%
1,795.22
0.11%
1.6405
0.27%
0.000398
0.99%
0.000039
0.38%
0.074235
0.17%
0.000214
1.09%
1.10655
0.19%
0.07234
0.08%
95.22
0.53%
0.16655
0.03%
0.16015
0.40%
0.23
1.14%
0.093085
0.22%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.01465
0.34%
0.018345
3.04%
0.001838
0.08%
0.017605
3.19%
16.98
0.74%
0.20765
0.95%
1.24
0.40%
0.027945
0.90%
4.19
0.10%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017705
0.31%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.01112
0.18%
0.072445
2.02%
0.4
0.55%
10
0.16%
0.045265
0.65%
68.08
0.02%
0.049735
0.50%
0.000004
9.03%
0.004871
0.35%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075425
0.43%
0.1649
0.24%
0.003426
0.01%
3.48
1.28%
1.000495
0.00%
64,125.46
0.02%
0.39
2.23%
0.011795
0.21%
2,155.35
1.65%
0.08855
0.96%