بازار
قیمت
تغییرات
103,546,590
0.65%
11,444,762,478
3.93%
219,892
0.72%
200.15
0.14%
7,474.72
0.24%
0.619185
0.83%
14,066,024
0.97%
159,519
0.21%
44,560
0.73%
160,786
0.50%
769.46
15.30%
341,023,368
2.69%
223,886
1.12%
66
0.74%
5
6.30%
15,788
1.02%
28
0.46%
234,979
3.92%
16,098
1.65%
18,332,881
1.26%
44,042
1.83%
20,850
0.36%
53,866
1.06%
19,132
0.27%
208,014
0.75%
0.000064844
0.20%
27,238
0.58%
19,582
0.45%
4,204
1.62%
3,284
1.23%
0.052983
1.22%
405
0.78%
6,832
0.40%
2,792,787
0.13%
41,667
1.92%
296,613
4.74%
160,553
0.95%
5,398
1.00%
968,488
0.59%
1,406,024
0.71%
26,868
2.22%
5.13616
1.67%
4,507
1.01%
26,002
0.08%
58,054
0.58%
1,436,520
1.39%
394,522
0.45%
6,311
0.43%
16,644
0.87%
75,951
0.80%
1,396,554
0.40%
9,590
0.25%
10,707,734
2.73%
14,045
0.32%
0.9957
0.76%
1,072
1.22%
102
1.69%
1,822
4.96%
46,828
0.17%
514,716
0.15%
16,792
2.94%
33,456
1.54%
1,128
2.06%
567,706
0.94%
160,601
0.95%
11,420,972,428
3.97%
64,571
2.29%
2,834
0.97%
498,223,570
5.29%
17,736
0.94%
26,868.537 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
26,868.537 تومان
کمترین قیمت 24H
25,870.927 تومان
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
76,906,790,698 تومان
26,868.537
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
26,868.537 تومان
کمترین قیمت 24H
25,870.927 تومان
حجم معاملات 24H
76,906,790,698 تومان
سفارش های بازار
قیمت
مقدار
مجموع
27,384
28,498.65
780,410,613
27,368
126,918.7
3,473,487,613
27,352
37,367.3
1,022,051,934
27,335
39,183
1,071,074,997
27,319
85,178.1
2,326,970,848
27,303
45,289.2
1,236,511,859
27,286
3,036.16
82,845,472
IRT 26,868.537
26,310
32,372.38
851,726,113
26,326
114,055.25
3,002,625,829
26,342
25,015.8
658,962,617
26,358
41,661.79
1,098,106,843
26,373
86,778.62
2,288,650,867
26,389
39,954.49
1,054,368,389
26,405
3,609.68
95,313,696
آخرین معاملات
قیمت
مقدار
مجموع
26,836.436
16.8
18:07
26,884.5875
22.57
18:07
26,868.537
67.05
18:06
26,852.4865
56.59
18:06
26,868.537
48.65
18:06
26,852.4865
58.58
18:05
26,868.537
66.56
18:05
26,852.4865
44.23
18:04
26,836.436
15.14
18:04
26,852.4865
45.7
18:03
26,852.4865
90.4
18:03
26,852.4865
82.69
18:03
26,852.4865
76.53
18:03
26,836.436
178.9
18:03
26,836.436
409.84
18:03
26,836.436
90.08
18:03
26,804.335
800
18:03
26,788.2845
38.58
18:02
26,804.335
38.36
18:02
26,788.2845
143.59
18:02
26,868.537 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
26,868.537 تومان
کمترین قیمت 24H
25,870.927 تومان
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
76,906,790,698 تومان
26,868.537
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
26,868.537 تومان
کمترین قیمت 24H
25,870.927 تومان
حجم معاملات 24H
76,906,790,698 تومان
بازارها
بازار
قیمت
تغییرات
103,546,590
0.65%
11,444,762,478
3.93%
219,892
0.72%
200.15
0.14%
7,474.72
0.24%
0.619185
0.83%
14,066,024
0.97%
159,519
0.21%
44,560
0.73%
160,786
0.50%
769.46
15.30%
341,023,368
2.69%
223,886
1.12%
66
0.74%
5
6.30%
15,788
1.02%
28
0.46%
234,979
3.92%
16,098
1.65%
18,332,881
1.26%
44,042
1.83%
20,850
0.36%
53,866
1.06%
19,132
0.27%
208,014
0.75%
0.000064844
0.20%
27,238
0.58%
19,582
0.45%
4,204
1.62%
3,284
1.23%
0.052983
1.22%
405
0.78%
6,832
0.40%
2,792,787
0.13%
41,667
1.92%
296,613
4.74%
160,553
0.95%
5,398
1.00%
968,488
0.59%
1,406,024
0.71%
26,868
2.22%
5.13616
1.67%
4,507
1.01%
26,002
0.08%
58,054
0.58%
1,436,520
1.39%
394,522
0.45%
6,311
0.43%
16,644
0.87%
75,951
0.80%
1,396,554
0.40%
9,590
0.25%
10,707,734
2.73%
14,045
0.32%
0.9957
0.76%
1,072
1.22%
102
1.69%
1,822
4.96%
46,828
0.17%
514,716
0.15%
16,792
2.94%
33,456
1.54%
1,128
2.06%
567,706
0.94%
160,601
0.95%
11,420,972,428
3.97%
64,571
2.29%
2,834
0.97%
498,223,570
5.29%
17,736
0.94%
بازار
قیمت
تغییرات
645.13
0.29%
71,304.71
2.96%
88.46
0.99%
0.280372
0.78%
2,124.79
1.74%
1.408
1.12%
0.000408
0.29%
0.000029
1.96%
0.09836
0.08%
0.000174
1.36%
1.464
2.98%
0.1003
0.70%
114.22
0.32%
0.2744
0.88%
0.1299
1.29%
0.34
2.19%
0.1192
0.67%
1.3
1.75%
0.17
1.33%
0.122
0.49%
0.02619
2.53%
0.02046
2.15%
0.002524
1.68%
0.04256
0.54%
17.4
0.80%
0.2596
0.97%
1.84
3.59%
0.03363
0.06%
6.04
0.33%
8.76
0.11%
0.1674
1.27%
0.000032
0.72%
0.02808
0.07%
0.16
2.08%
0.36
0.83%
8.95
0.45%
2.46
0.40%
0.03932
0.51%
0.1037
1.79%
0.47
2.39%
8.7
0.55%
0.05979
1.11%
67.34
2.73%
0.08832
0.33%
0.000006
4.91%
0.00674
1.20%
0.00064
1.43%
0.01146
4.95%
0.3
0.00%
3.24
0.06%
0.1056
2.94%
0.2104
1.54%
0.007089
2.09%
3.54
0.08%
1.0006
0.01%
71,156.49
3.01%
0.4
0.76%
0.01766
1.89%
3,104.1
4.30%
0.1105
0.00%