بازار
قیمت
تغییرات
113,623,587
1.70%
11,900,212,731
0.55%
232,581
2.32%
222.43
0.47%
7,288.61
0.53%
0.540253
0.43%
16,581,015
0.81%
190,232
1.57%
37,930
1.01%
135,536
0.78%
639.02
1.92%
607,920,489
0.70%
398,990,229
0.88%
202,274
0.82%
70
0.58%
6
6.07%
17,160
2.25%
28
1.17%
253,146
0.45%
609,546,795
0.76%
20,376
0.95%
20,549,364
1.51%
47,734
1.92%
27,777
0.57%
59,978
1.51%
25,396
1.06%
113,963
0.94%
0.0000775946
1.43%
83,223
1.69%
29,320
3.10%
5,780
0.46%
3,834
1.30%
0.052496
1.08%
506
2.15%
4,641
3.12%
3,492,093
0.29%
53,349
3.70%
249,899
3.77%
135,341
0.94%
7,585
0.44%
1,288,056
0.22%
1,619,541
1.45%
28,454
1.05%
5.464767
0.80%
4,941
1.39%
31,944
0.23%
74,970
1.82%
1,661,484
0.87%
392,234
1.16%
7,752
3.14%
16,020
2.11%
78,108
0.44%
1,247,060
0.69%
10,884
0.98%
9,964,845
1.17%
15,234
1.91%
0.9751
1.01%
1,368
0.65%
106
0.63%
1,886
0.38%
58,450
3.13%
528,617
0.16%
15,695
1.32%
39,020
0.75%
1,190
0.99%
784,198
0.45%
135,354
0.95%
11,880,503,580
0.54%
66,798
0.02%
3,520
2.08%
454,350,930
0.82%
16,615
4.32%
0.2103 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.2139 تتر
کمترین قیمت 24H
0.2086 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
72,691 تتر
0.2103
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.2139 تتر
کمترین قیمت 24H
0.2086 تتر
حجم معاملات 24H
72,691 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.210931
58,563.17
12,352.782155
0.210831
25,574.57
5,391.901938
0.21073
27,399.6
5,773.925928
0.21063
20,040.96
4,221.227405
0.21053
6,734.12
1,417.732263
0.210429
4,646.25
977.7076
0.210329
18.75
3.943671
USDT 0.2103
0.208373
93,958.42
19,578.397851
0.208473
25,750.69
5,368.315871
0.208572
72,645.24
15,151.792055
0.208672
35,854.43
7,481.819202
0.208772
46,764.98
9,763.209052
0.208872
2,618.16
546.859006
0.208971
18.83
3.934928
آخرین معاملات
قیمت
مقدار
مجموع
0.2096
10.85
19:06
0.2097
9.82
19:06
0.2096
21.62
19:06
0.2097
37.01
19:06
0.2096
9.31
19:06
0.2098
25.9
19:06
0.2098
27.49
19:06
0.2097
18.11
19:06
0.2097
11.88
19:06
0.2096
12.97
19:06
0.2097
23.48
19:06
0.2096
39.79
19:06
0.2097
6.08
19:06
0.2098
97.85
19:06
0.2098
7.07
19:06
0.2098
85.66
19:06
0.2098
45.01
19:06
0.2096
27.49
19:05
0.2095
25.1
19:05
0.2096
18.85
19:04
0.2103 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.2139 تتر
کمترین قیمت 24H
0.2086 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
72,691 تتر
0.2103
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.2139 تتر
کمترین قیمت 24H
0.2086 تتر
حجم معاملات 24H
72,691 تتر
بازارها
بازار
قیمت
تغییرات
113,623,587
1.70%
11,900,212,731
0.55%
232,581
2.32%
222.43
0.47%
7,288.61
0.53%
0.540253
0.43%
16,581,015
0.81%
190,232
1.57%
37,930
1.01%
135,536
0.78%
639.02
1.92%
607,920,489
0.70%
398,990,229
0.88%
202,274
0.82%
70
0.58%
6
6.07%
17,160
2.25%
28
1.17%
253,146
0.45%
609,546,795
0.76%
20,376
0.95%
20,549,364
1.51%
47,734
1.92%
27,777
0.57%
59,978
1.51%
25,396
1.06%
113,963
0.94%
0.0000775946
1.43%
83,223
1.69%
29,320
3.10%
5,780
0.46%
3,834
1.30%
0.052496
1.08%
506
2.15%
4,641
3.12%
3,492,093
0.29%
53,349
3.70%
249,899
3.77%
135,341
0.94%
7,585
0.44%
1,288,056
0.22%
1,619,541
1.45%
28,454
1.05%
5.464767
0.80%
4,941
1.39%
31,944
0.23%
74,970
1.82%
1,661,484
0.87%
392,234
1.16%
7,752
3.14%
16,020
2.11%
78,108
0.44%
1,247,060
0.69%
10,884
0.98%
9,964,845
1.17%
15,234
1.91%
0.9751
1.01%
1,368
0.65%
106
0.63%
1,886
0.38%
58,450
3.13%
528,617
0.16%
15,695
1.32%
39,020
0.75%
1,190
0.99%
784,198
0.45%
135,354
0.95%
11,880,503,580
0.54%
66,798
0.02%
3,520
2.08%
454,350,930
0.82%
16,615
4.32%
بازار
قیمت
تغییرات
839.74
0.76%
87,954.27
0.40%
122.55
0.13%
0.280473
0.01%
4,493.13
0.25%
2,948.93
0.08%
1.495
0.13%
0.000522
0.46%
0.000041
0.99%
0.12682
1.32%
0.000208
0.63%
1.871
0.50%
4,505.14
0.19%
0.1506
0.00%
151.88
2.47%
0.3528
0.98%
0.2056
1.68%
0.44
1.30%
0.1877
0.11%
0.84
0.26%
0.62
0.93%
0.2167
2.21%
0.04272
0.49%
0.02834
0.35%
0.003744
3.17%
0.0343
2.20%
25.81
1.26%
0.3943
4.70%
1.84
4.65%
0.05606
0.52%
9.52
0.74%
11.97
0.50%
0.2103
0.10%
0.00004
0.42%
0.03652
0.44%
0.24
2.39%
0.56
2.97%
12.28
0.08%
2.9
0.17%
0.05733
4.14%
0.1184
1.17%
0.58
1.88%
9.22
0.24%
0.08044
1.95%
73.65
0.22%
0.1126
0.97%
0.000007
2.93%
0.01011
0.30%
0.00078
1.56%
0.01394
0.58%
0.43
2.65%
3.91
0.88%
0.116
2.29%
0.2884
0.21%
0.008792
0.03%
5.8
0.50%
1.0004
0.00%
87,808.6
0.40%
0.5
1.25%
0.02602
1.14%
3,358.1
0.13%
0.1231
5.57%