بازار
قیمت
تغییرات
100,996,120
0.24%
10,995,540,955
0.04%
234,472
0.13%
183.1
0.26%
6,511
2.66%
0.51653
0.67%
13,564,056
0.33%
149,964
0.56%
45,568
1.22%
157,850
5.28%
651.57
0.44%
318,205,379
0.76%
206,581
0.38%
60
1.05%
5
1.43%
14,484
2.73%
26
4.50%
217,564
0.44%
14,820
0.67%
17,268,644
1.85%
40,860
0.84%
14,828
0.10%
44,389
0.14%
15,490
0.03%
175,728
0.53%
0.0000635658
0.84%
23,053
0.00%
15,188
0.40%
3,288
1.26%
3,021
0.15%
0.051512
0.67%
406
3.02%
6,065
1.56%
2,674,048
1.86%
37,488
1.20%
349,186
2.64%
157,606
0.08%
5,760
0.75%
935,365
0.40%
1,288,964
0.73%
24,692
1.36%
4.55234175
0.41%
3,947
0.35%
25,070
0.13%
45,650
1.43%
1,405,884
0.68%
356,434
0.40%
4,765
1.08%
14,268
0.40%
68,813
1.04%
1,192,212
0.73%
9,048
1.32%
9,843,710
1.01%
12,754
0.32%
0.8856
0.71%
1,035
0.53%
96
1.45%
1,516
1.56%
48,880
0.58%
415,210
0.64%
14,824
4.29%
31,058
0.35%
1,051
1.86%
604,615
0.05%
157,560
0.01%
10,987,317,116
0.04%
55,971
0.14%
2,770
0.46%
396,332,640
0.36%
16,724
0.92%
0.1567 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.1578 تتر
کمترین قیمت 24H
0.153 تتر
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
30,507 تتر
0.1567
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
0.1578 تتر
کمترین قیمت 24H
0.153 تتر
حجم معاملات 24H
30,507 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.158273
100,470.2
15,901.760153
0.158173
81,126.8
12,832.077449
0.158073
83,809.6
13,248.018139
0.157972
164,526.48
25,990.659362
0.157872
76,060.17
12,007.78637
0.157772
87,006.86
13,727.237615
0.157672
92,627.68
14,604.75451
USDT 0.1567
0.15603
109,183.32
17,035.928011
0.15613
146,438.7
22,863.503519
0.15623
115,614.64
18,062.463646
0.15633
121,503.98
18,994.668592
0.156429
89,753.92
14,040.142878
0.156529
44,267.61
6,929.164726
0.156629
1,335.92
209.243413
آخرین معاملات
قیمت
مقدار
مجموع
0.1572
7
10:03
0.1573
61.75
10:02
0.157
59.02
10:02
0.1574
445.37
10:01
0.1574
53.85
10:01
0.1574
68.55
10:01
0.1574
37.04
10:01
0.1572
95.23
10:01
0.1573
8.16
10:01
0.1572
29.51
10:01
0.1572
23.1
10:01
0.1573
43.92
10:01
0.1572
26.31
10:01
0.1572
28.44
10:01
0.1571
28.27
10:01
0.1571
22.7
10:01
0.1571
39.43
10:01
0.1571
13.22
10:01
0.1572
44.45
10:01
0.1571
50.01
10:01
0.1567 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.1578 تتر
کمترین قیمت 24H
0.153 تتر
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
30,507 تتر
0.1567
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
0.1578 تتر
کمترین قیمت 24H
0.153 تتر
حجم معاملات 24H
30,507 تتر
بازارها
بازار
قیمت
تغییرات
101,172,604
0.06%
10,995,540,955
0.04%
234,472
0.13%
183.1
0.26%
6,511
2.66%
0.51653
0.67%
13,564,056
0.33%
149,964
0.56%
45,568
1.22%
157,850
5.28%
651.57
0.44%
318,205,379
0.76%
206,581
0.38%
60
1.05%
5
1.43%
14,484
2.73%
26
4.50%
217,564
0.44%
14,820
0.67%
17,268,644
1.85%
40,860
0.84%
14,828
0.10%
44,389
0.14%
15,490
0.03%
175,728
0.53%
0.0000635658
0.84%
23,053
0.00%
15,188
0.40%
3,288
1.26%
3,021
0.15%
0.051512
0.67%
406
3.02%
6,065
1.56%
2,674,048
1.86%
37,488
1.20%
349,186
2.64%
157,606
0.08%
5,760
0.75%
935,365
0.40%
1,288,964
0.73%
24,692
1.36%
4.55234175
0.41%
3,947
0.35%
25,070
0.13%
45,650
1.43%
1,405,884
0.68%
356,434
0.40%
4,765
1.08%
14,268
0.40%
68,813
1.04%
1,192,212
0.73%
9,048
1.32%
9,843,710
1.01%
12,754
0.32%
0.8856
0.71%
1,035
0.53%
96
1.45%
1,516
1.56%
48,880
0.58%
415,210
0.64%
14,824
4.29%
31,058
0.35%
1,051
1.86%
604,615
0.05%
157,560
0.01%
10,987,317,116
0.04%
55,971
0.14%
2,770
0.46%
396,332,640
0.36%
16,724
0.92%
بازار
قیمت
تغییرات
642.06
0.06%
69,779.73
0.04%
86.08
0.34%
0.289326
1.27%
2,019.64
0.74%
1.311
0.38%
0.000378
0.79%
0.000031
3.70%
0.09192
2.71%
0.000162
2.91%
1.3807
0.46%
0.09405
0.67%
109.59
1.85%
0.2593
0.84%
0.0941
0.11%
0.28
0.74%
0.0983
0.04%
1.12
0.54%
0.15
2.53%
0.09638
0.40%
0.02087
1.26%
0.01917
0.16%
0.00258
3.01%
0.03849
1.48%
16.97
1.86%
0.2379
1.20%
2.22
2.72%
0.03655
0.74%
5.94
0.42%
8.18
0.73%
0.1567
1.36%
0.000029
0.17%
0.02506
0.40%
0.16
0.69%
0.29
1.36%
8.92
0.70%
2.26
0.26%
0.03024
1.08%
0.09055
0.40%
0.44
0.34%
7.56
0.60%
0.05742
1.32%
62.47
1.01%
0.08094
0.32%
0.000006
6.01%
0.00657
0.50%
0.000604
1.17%
0.00962
1.54%
0.31
0.64%
2.64
0.64%
0.09418
4.41%
0.1971
0.35%
0.006668
1.83%
3.84
0.03%
1
0.00%
69,727.54
0.04%
0.36
0.20%
0.01758
0.45%
2,515.2
0.36%
0.10613
0.90%