بازار
قیمت
تغییرات
53,569,456
0.05%
8,696,688,000
0.05%
334,114
0.60%
319.86
4.44%
11,274.4
0.58%
0.954494
0.96%
12,324,426
0.15%
262,786
1.49%
82,726
0.03%
950.38
0.00%
273,793,315
0.06%
206,331,394
0.75%
259,583
0.94%
181
0.91%
12
3.76%
15,076
1.06%
166
0.17%
187,020
4.35%
23,480
0.63%
274,836,753
0.16%
16,776
0.83%
20,791,343
1.96%
55,112
0.68%
57,616
0.56%
57,722
0.75%
28,380
0.95%
196,993
2.61%
0.000110891
1.17%
86,892
1.16%
11,019
0.68%
8,242
1.89%
7,152
0.48%
0.056874
0.01%
678
0.84%
3,116
0.68%
3,831,978
1.84%
53,885
1.03%
221,041
1.18%
82,322
0.00%
10,648
0.31%
1,711,337
0.34%
1,395,094
1.63%
62,022
2.23%
6.80499365
1.09%
7,530
0.28%
43,096
0.74%
67,103
1.97%
1,128,264
0.87%
670,040
8.62%
6,794
2.25%
23,158
0.11%
147,086
3.56%
145,381,282
0.12%
656,287
0.78%
17,213
0.19%
9,580,357
0.85%
22,804
0.18%
1.0327
1.34%
1,735
0.34%
114
1.49%
2,450
4.36%
53,696
1.11%
771,254
2.78%
21,651
1.31%
53,308
0.89%
1,195
1.16%
521,966
0.16%
82,306
0.00%
8,695,612,444
0.07%
90,755
1.87%
6,259
0.14%
428,089,526
0.72%
19,650
0.33%
0.753 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.7701 تتر
کمترین قیمت 24H
0.7367 تتر
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
65,709 تتر
0.753
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.7701 تتر
کمترین قیمت 24H
0.7367 تتر
حجم معاملات 24H
65,709 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.758268
219,375.72
166,345.588453
0.757967
115,787.6
87,763.191388
0.757566
112,034.6
84,873.59258
0.757365
662.69
501.898411
0.757165
132.41
100.256178
0.757064
639.92
484.460651
0.756764
19.87
15.036891
USDT 0.753
0.750542
3,856.46
2,894.433659
0.750641
217,341.4
163,145.43104
0.75124
110,590.5
83,079.951925
0.751539
63,062.2
47,393.677501
0.751638
489.08
367.61126
0.751738
644.89
484.788319
0.752037
0.02
0.015041
آخرین معاملات
قیمت
مقدار
مجموع
0.7543
33.36
17:36
0.7544
200.85
17:36
0.7544
232.62
17:36
0.7543
13.25
17:36
0.7543
166
17:36
0.7543
399.97
17:36
0.7543
450.56
17:36
0.754
27.09
17:36
0.7541
13.27
17:36
0.7545
337.38
17:36
0.7545
406.85
17:36
0.7545
256.33
17:36
0.7543
10.61
17:36
0.7544
277.61
17:36
0.7544
375.76
17:36
0.7542
669.38
17:36
0.7542
41.66
17:36
0.7543
151.44
17:36
0.7543
37.43
17:36
0.7543
146.56
17:36
0.753 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.7701 تتر
کمترین قیمت 24H
0.7367 تتر
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
65,709 تتر
0.753
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.7701 تتر
کمترین قیمت 24H
0.7367 تتر
حجم معاملات 24H
65,709 تتر
بازارها
بازار
قیمت
تغییرات
53,569,456
0.05%
8,696,688,000
0.05%
334,114
0.60%
319.86
4.44%
11,274.4
0.58%
0.954494
0.96%
12,324,426
0.15%
262,786
1.49%
82,726
0.03%
950.38
0.00%
273,793,315
0.06%
206,331,394
0.75%
259,583
0.94%
181
0.91%
12
3.76%
15,076
1.06%
166
0.17%
187,020
4.35%
23,480
0.63%
274,836,753
0.16%
16,776
0.83%
20,791,343
1.96%
55,112
0.68%
57,616
0.56%
57,722
0.75%
28,380
0.95%
196,993
2.61%
0.000110891
1.17%
86,892
1.16%
11,019
0.68%
8,242
1.89%
7,152
0.48%
0.056874
0.01%
678
0.84%
3,116
0.68%
3,831,978
1.84%
53,885
1.03%
221,041
1.18%
82,322
0.00%
10,648
0.31%
1,711,337
0.34%
1,395,094
1.63%
62,022
2.23%
6.80499365
1.09%
7,530
0.28%
43,096
0.74%
67,103
1.97%
1,128,264
0.87%
670,040
8.62%
6,794
2.25%
23,158
0.11%
147,086
3.56%
145,381,282
0.12%
656,287
0.78%
17,213
0.19%
9,580,357
0.85%
22,804
0.18%
1.0327
1.34%
1,735
0.34%
114
1.49%
2,450
4.36%
53,696
1.11%
771,254
2.78%
21,651
1.31%
53,308
0.89%
1,195
1.16%
521,966
0.16%
82,306
0.00%
8,695,612,444
0.07%
90,755
1.87%
6,259
0.14%
428,089,526
0.72%
19,650
0.33%
بازار
قیمت
تغییرات
650.47
0.05%
105,600
0.05%
149.64
0.16%
3,324.55
0.06%
2,505.39
0.75%
3.152
0.94%
0.002198
0.90%
0.000148
2.51%
0.18309
1.04%
0.002005
0.40%
2.2714
4.36%
0.2851
0.59%
3,337.24
0.16%
0.2037
0.83%
252.46
1.96%
0.6693
0.69%
0.6996
0.58%
0.7
0.88%
0.3446
0.92%
2.39
2.69%
1.06
1.17%
0.1338
0.68%
0.10007
1.88%
0.08685
0.48%
0.000001
44.78%
0.008237
0.78%
0.03783
0.71%
46.54
1.86%
0.6543
1.03%
2.68
1.14%
0.1293
0.31%
20.78
0.34%
16.94
1.63%
0.753
2.21%
0.000082
1.24%
0.09144
0.28%
0.52
1.37%
0.82
1.95%
13.7
0.87%
8.14
8.64%
0.08255
2.19%
0.2812
0.11%
1.78
3.62%
1,765.3
0.12%
7.97
0.77%
0.20891
0.14%
116.33
0.85%
0.2769
0.25%
0.000013
2.28%
0.02107
0.33%
0.00138
1.36%
0.02974
4.39%
0.65
1.41%
9.36
2.78%
0.2629
1.31%
0.6473
0.89%
0.01451
1.16%
6.34
0.13%
0.9994
0.00%
105,586.94
0.07%
1.1
1.60%
0.076
0.00%
5,198.1
0.72%
0.2386
0.33%