بازار
قیمت
تغییرات
60,686,869
0.38%
8,094,146,000
0.35%
428,932
0.74%
406.32
1.69%
14,630.99
1.61%
0.70271
1.32%
12,394,041
0.53%
217,014
0.46%
97,476
1.15%
1,209.32
1.21%
291,009,542
0.03%
190,879,258
1.20%
343,857
0.12%
244
3.99%
18
21.38%
16,204
0.95%
214
6.43%
230,558
1.05%
22,590
0.82%
292,526,474
0.27%
20,130
2.19%
17,377,420
1.46%
68,464
1.09%
51,160
4.69%
88,555
6.51%
35,242
1.96%
331,072
3.83%
0.0001318711
3.95%
142,368
1.94%
14,478
1.98%
11,930
2.28%
10,452
2.40%
0.066464
0.86%
1,020
4.38%
4,462
3.48%
4,150,894
3.93%
44,066
4.53%
196,298
1.36%
96,198
0.22%
13,641
0.06%
1,618,745
2.47%
53,416
1.18%
1,718,715
1.06%
49,351
2.09%
6.03953375
1.97%
9,228
2.23%
54,724
6.37%
98,048
3.03%
1,353,440
1.06%
530,514
1.43%
10,238
2.52%
25,464
1.35%
209,360
0.35%
118,983,525
1.38%
897,470
0.49%
21,213
2.38%
7,427,965
1.35%
27,301
1.61%
1.2208
1.78%
2,679
0.90%
168
1.59%
2,457
3.27%
82,748
1.71%
765,003
1.65%
28,012
2.32%
65,138
2.94%
1,600
1.31%
655,703
0.78%
96,158
0.21%
8,095,209,198
0.30%
80,460
2.69%
8,490
4.12%
495,800,088
1.10%
25,474
3.32%
0.5134 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.5161 تتر
کمترین قیمت 24H
0.5019 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
40,425 تتر
0.5134
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
0.5161 تتر
کمترین قیمت 24H
0.5019 تتر
حجم معاملات 24H
40,425 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.518852
40.79
21.163969
0.518451
215,253
111,598.068527
0.51825
160,811.53
83,340.591504
0.517548
389.48
201.574595
0.517046
131,511.75
67,997.690046
0.516946
53,334.83
27,571.237696
0.516846
1,894.11
978.962988
USDT 0.5134
0.511361
41,629.95
21,287.945351
0.511461
2,164.28
1,106.944813
0.51166
136.41
69.795595
0.51176
986.73
504.969043
0.512159
5,805.23
2,973.200211
0.512259
6,084.18
3,116.673529
0.512358
2,620.2
1,342.481218
آخرین معاملات
قیمت
مقدار
مجموع
0.5148
40.97
12:10
0.5146
40.7
12:10
0.5141
6.7
12:09
0.5145
33.55
12:09
0.5145
22.62
12:09
0.5141
25.12
12:09
0.5143
31.68
12:09
0.5137
11.39
12:09
0.5136
7.73
12:09
0.5136
6.54
12:09
0.5136
4.81
12:09
0.5136
6.76
12:09
0.5134
34.67
12:09
0.5134
24.24
12:09
0.5134
23.2
12:09
0.5136
36.5
12:08
0.5135
68.65
12:08
0.5136
33.48
12:08
0.5136
37.5
12:08
0.5136
55.59
12:08
0.5134 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.5161 تتر
کمترین قیمت 24H
0.5019 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
40,425 تتر
0.5134
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
0.5161 تتر
کمترین قیمت 24H
0.5019 تتر
حجم معاملات 24H
40,425 تتر
بازارها
بازار
قیمت
تغییرات
60,686,869
0.38%
8,094,146,000
0.35%
428,932
0.74%
406.32
1.69%
14,630.99
1.61%
0.70271
1.32%
12,394,041
0.53%
217,014
0.46%
97,476
1.15%
1,209.32
1.21%
291,009,542
0.03%
190,879,258
1.20%
343,857
0.12%
244
3.99%
18
21.38%
16,204
0.95%
214
6.43%
230,558
1.05%
22,590
0.82%
292,526,474
0.27%
20,130
2.19%
17,377,420
1.46%
68,464
1.09%
51,160
4.69%
88,555
6.51%
35,242
1.96%
331,072
3.83%
0.0001318711
3.95%
142,368
1.94%
14,478
1.98%
11,930
2.28%
10,452
2.40%
0.066464
0.86%
1,020
4.38%
4,462
3.48%
4,150,894
3.93%
44,066
4.53%
196,298
1.36%
96,198
0.22%
13,641
0.06%
1,618,745
2.47%
53,416
1.18%
1,718,715
1.06%
49,351
2.09%
6.03953375
1.97%
9,228
2.23%
54,724
6.37%
98,048
3.03%
1,353,440
1.06%
530,514
1.43%
10,238
2.52%
25,464
1.35%
209,360
0.35%
118,983,525
1.38%
897,470
0.49%
21,213
2.38%
7,427,965
1.35%
27,301
1.61%
1.2208
1.78%
2,679
0.90%
168
1.59%
2,457
3.27%
82,748
1.71%
765,003
1.65%
28,012
2.32%
65,138
2.94%
1,600
1.31%
655,703
0.78%
96,158
0.21%
8,095,209,198
0.30%
80,460
2.69%
8,490
4.12%
495,800,088
1.10%
25,474
3.32%
بازار
قیمت
تغییرات
631.3
0.60%
84,199.99
0.13%
128.92
0.32%
3,027.25
0.21%
1,985.74
1.00%
3.58
0.25%
0.002537
3.72%
0.000186
19.83%
0.16856
0.70%
0.002229
6.04%
2.3986
0.82%
0.235
0.60%
3,043.03
0.07%
0.2094
1.95%
180.77
1.22%
0.7122
0.85%
0.5322
4.46%
0.92
6.69%
0.3666
1.72%
3.44
3.46%
1.48
1.99%
0.1506
1.76%
0.1241
2.06%
0.10872
2.17%
0.000001
45.48%
0.010606
4.16%
0.04641
3.25%
43.18
3.70%
0.4584
4.30%
2.04
1.29%
0.1419
0.49%
16.84
2.25%
0.5557
0.96%
17.88
0.85%
0.5134
1.89%
0.000063
2.02%
0.096
2.02%
0.57
6.28%
1.02
2.82%
14.08
0.86%
5.52
1.25%
0.1065
2.31%
0.2649
1.15%
2.18
0.68%
1,237.8
1.18%
9.34
0.71%
0.22067
2.38%
77.27
1.14%
0.284
1.43%
0.000013
3.92%
0.02787
0.69%
0.001746
1.57%
0.02556
3.47%
0.86
1.42%
7.96
1.39%
0.2914
2.10%
0.6776
2.71%
0.01665
1.09%
6.82
0.56%
1.0003
0.01%
84,211.06
0.09%
0.84
2.82%
0.08831
3.87%
5,157.6
0.86%
0.265
3.03%