بازار
قیمت
تغییرات
93,683,534
0.57%
10,161,881,526
0.59%
146,932
1.72%
120.6
0.19%
7,129.57
1.18%
0.437252
2.64%
11,211,408
2.42%
113,628
1.13%
53,880
1.02%
163,583
2.46%
493.36
0.92%
270,468,608
1.98%
253,964
6.04%
64
1.69%
7
6.01%
12,776
2.97%
27
1.15%
179,135
0.67%
11,506
0.21%
11,760,212
1.90%
24,436
3.50%
21,488
4.00%
39,939
1.82%
12,764
4.00%
165,904
3.40%
0.0000504998
2.82%
15,039
2.08%
14,581
1.81%
4,407
12.67%
2,455
1.50%
0.044434
3.12%
314
1.55%
3,128
2.00%
2,769,264
1.44%
33,458
0.13%
193,384
0.86%
4,808
1.11%
711,818
3.99%
1,132,622
1.33%
28,198
2.85%
3.87338725
2.88%
3,082
0.70%
22,335
2.49%
41,844
1.98%
1,233,344
1.90%
265,690
3.36%
2,315
10.10%
11,568
0.17%
62,420
0.23%
1,505,142
4.17%
7,660
0.39%
11,492,324
1.89%
8,535
3.36%
0.7386
0.36%
624
1.22%
78
1.95%
1,204
3.83%
37,203
5.47%
360,387
1.04%
11,780
1.95%
27,009
1.07%
566
0.15%
470,392
1.39%
163,004
2.01%
10,142,140,036
0.66%
87,996
11.01%
1,962
2.23%
282,129,482
2.32%
13,166
0.26%
0.17315 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.18625 تتر
کمترین قیمت 24H
0.17015 تتر
تغییرات قیمت 24H
4.76%
حجم معاملات 24H
91,624 تتر
0.17315
تغییرات قیمت 24H
4.76%
بیشترین قیمت 24H
0.18625 تتر
کمترین قیمت 24H
0.17015 تتر
حجم معاملات 24H
91,624 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.17402
60,720.16
10,566.552603
0.17392
95,207.49
16,558.505702
0.17382
99,881.93
17,361.467084
0.17372
111,682.39
19,401.420118
0.173619
91,780.5
15,934.866164
0.173519
86,339.04
14,981.463882
0.173419
30,133.03
5,225.63089
USDT 0.17315
0.171683
94,478.01
16,220.305982
0.171783
67,612.27
11,614.645339
0.171883
63,253.09
10,872.118218
0.171982
80,388.53
13,825.420361
0.172082
60,983.62
10,494.195494
0.172182
100,825.42
17,360.312384
0.172282
4,338.3
747.409265
آخرین معاملات
قیمت
مقدار
مجموع
0.1729
86.57
23:10
0.1728
88.14
23:10
0.1729
68.75
23:09
0.1727
63.41
23:09
0.1728
65.43
23:08
0.1729
55.1
23:08
0.173
79.92
23:07
0.1731
82.37
23:07
0.1732
139.74
23:06
0.1733
92.19
23:06
0.1735
9.48
23:05
0.1734
866.3
23:05
0.1733
86.67
23:05
0.1734
141.33
23:05
0.1735
148.03
23:05
0.1734
108.28
23:04
0.1735
121.76
23:04
0.1734
30.3
23:03
0.1734
116.48
23:03
0.1735
104.82
23:03
0.17315 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.18625 تتر
کمترین قیمت 24H
0.17015 تتر
تغییرات قیمت 24H
4.76%
حجم معاملات 24H
91,624 تتر
0.17315
تغییرات قیمت 24H
4.76%
بیشترین قیمت 24H
0.18625 تتر
کمترین قیمت 24H
0.17015 تتر
حجم معاملات 24H
91,624 تتر
بازارها
بازار
قیمت
تغییرات
93,683,534
0.57%
10,161,881,526
0.59%
146,932
1.72%
120.6
0.19%
7,129.57
1.18%
0.437252
2.64%
11,211,408
2.42%
113,628
1.13%
53,880
1.02%
163,583
2.46%
493.36
0.92%
270,468,608
1.98%
253,964
6.04%
64
1.69%
7
6.01%
12,776
2.97%
27
1.15%
179,135
0.67%
11,506
0.21%
11,760,212
1.90%
24,436
3.50%
21,488
4.00%
39,939
1.82%
12,764
4.00%
165,904
3.40%
0.0000504998
2.82%
15,039
2.08%
14,581
1.81%
4,407
12.67%
2,455
1.50%
0.044434
3.12%
314
1.55%
3,128
2.00%
2,769,264
1.44%
33,458
0.13%
193,384
0.86%
4,808
1.11%
711,818
3.99%
1,132,622
1.33%
28,198
2.85%
3.87338725
2.88%
3,082
0.70%
22,335
2.49%
41,844
1.98%
1,233,344
1.90%
265,690
3.36%
2,315
10.10%
11,568
0.17%
62,420
0.23%
1,505,142
4.17%
7,660
0.39%
11,492,324
1.89%
8,535
3.36%
0.7386
0.36%
624
1.22%
78
1.95%
1,204
3.83%
37,203
5.47%
360,387
1.04%
11,780
1.95%
27,009
1.07%
566
0.15%
470,392
1.39%
163,004
2.01%
10,142,140,036
0.66%
87,996
11.01%
1,962
2.23%
282,129,482
2.32%
13,166
0.26%
بازار
قیمت
تغییرات
575.28
2.52%
62,400.255
2.54%
68.84
4.34%
0.331024
0.92%
1,660.84
3.90%
1.5595
7.89%
0.000389
3.86%
0.00004
3.29%
0.078455
4.88%
0.000168
0.18%
1.1
2.62%
0.07065
2.17%
72.22
3.83%
0.15005
5.39%
0.13195
5.88%
0.24
3.85%
0.078375
5.89%
1.02
5.18%
0.09
6.44%
0.089535
0.20%
0.02706
14.39%
0.015075
0.50%
0.001931
3.50%
0.019205
3.93%
17
3.38%
0.20545
1.84%
1.18
1.33%
0.02952
3.05%
4.37
5.90%
6.96
3.27%
0.17315
4.76%
0.000024
3.92%
0.018925
2.65%
0.14
2.56%
0.26
2.77%
7.58
3.81%
1.64
5.05%
0.014215
7.93%
0.07103
1.80%
0.38
3.04%
9.24
2.10%
0.047035
2.36%
70.57
0.11%
0.05241
5.26%
0.000005
7.69%
0.003836
3.14%
0.000476
3.96%
0.00739
1.79%
0.23
6.69%
2.22
2.89%
0.07234
3.88%
0.16585
3.01%
0.003478
1.85%
2.89
3.28%
1.000945
0.01%
62,279.03
2.61%
0.54
12.82%
0.01205
4.14%
1,732.45
4.24%
0.08085
2.23%