بازار
قیمت
تغییرات
112,200,462
0.40%
11,297,671,368
0.41%
247,783
0.71%
199.68
1.35%
7,829.16
1.98%
0.526326
1.57%
16,588,990
1.08%
192,272
0.35%
36,850
0.81%
131,680
0.25%
637.54
0.52%
563,869,234
0.37%
383,816,912
1.39%
196,649
0.21%
70
1.58%
6
4.08%
16,931
0.59%
26
2.54%
565,150,872
0.28%
21,544
1.44%
24,565,376
3.05%
50,148
1.57%
27,657
0.77%
57,036
0.75%
25,436
1.65%
118,436
2.41%
0.0000809075
0.63%
81,696
0.99%
28,932
3.01%
5,673
2.09%
3,836
2.53%
0.051765
0.58%
494
0.07%
3,982
1.22%
3,570,182
0.87%
46,691
0.56%
224,254
1.37%
131,410
0.10%
7,806
0.36%
1,261,920
2.36%
1,603,690
1.22%
28,892
1.71%
5.5406175
1.40%
4,987
0.43%
32,428
2.57%
71,404
0.98%
1,669,415
1.09%
432,864
1.33%
7,590
0.11%
17,364
0.75%
74,269
1.54%
1,364,451
0.29%
10,575
0.12%
9,833,774
0.76%
15,564
0.60%
1.023
1.41%
1,414
1.02%
102
0.97%
1,778
2.38%
55,472
0.35%
420,508
1.89%
15,918
3.74%
39,014
0.76%
1,233
0.67%
658,564
1.30%
131,450
0.08%
11,281,131,015
0.44%
69,655
1.67%
3,192
0.83%
441,185,635
0.93%
16,826
1.08%
5.5406175 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.627034 تومان
کمترین قیمت 24H
5.498311 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
2,238,375,218 تومان
5.5406175
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
5.627034 تومان
کمترین قیمت 24H
5.498311 تومان
حجم معاملات 24H
2,238,375,218 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.5704237875
67,246,429
374,591,107.7260298375
5.569105344
70,371,595
391,906,825.78030368
5.5677869005
23,230,299
129,341,354.4668982495
5.566468457
5,839,070
32,502,998.97321499
5.5651500135
11,658,557
64,881,618.6459405195
5.56383157
11,692,884
65,057,237.14354788
5.5625131265
62,897
349,865.3881174705
IRT 5.5406175
5.517442865
152,783,229
842,972,736.737711085
5.5187534215
205,684,620
1,135,122,700.37492733
5.520063978
349,756,301
1,930,677,158.228625378
5.5213745345
99,228,702
547,878,828.314289219
5.5239956475
120,648,399
666,461,230.9538433525
5.525306204
357,769,592
1,976,786,546.280148768
5.5266167605
17,816,392
98,464,370.638838116
آخرین معاملات
قیمت
مقدار
مجموع
5.544561
177,561
08:53
5.5458755
159,230
08:53
5.5432465
170,954
08:52
5.5406175
877,998
08:52
5.5432465
277,821
08:51
5.541932
750,889
08:51
5.539303
151,773
08:51
5.541932
142,296
08:50
5.544561
169,506
08:50
5.541932
132,387
08:50
5.544561
176,929
08:50
5.5432465
247,160
08:50
5.54719
105,939
08:50
5.54719
86,565
08:50
5.5458755
109,168
08:50
5.54719
73,649
08:50
5.544561
203,015
08:50
5.54719
45,069
08:50
5.544561
198,858
08:50
5.5458755
155,153
08:50
5.5406175 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.627034 تومان
کمترین قیمت 24H
5.498311 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
2,238,375,218 تومان
5.5406175
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
5.627034 تومان
کمترین قیمت 24H
5.498311 تومان
حجم معاملات 24H
2,238,375,218 تومان
بازارها
بازار
قیمت
تغییرات
112,200,462
0.40%
11,297,671,368
0.41%
247,783
0.71%
199.68
1.35%
7,829.16
1.98%
0.526326
1.57%
16,588,990
1.08%
192,272
0.35%
36,850
0.81%
131,680
0.25%
637.54
0.52%
563,869,234
0.37%
383,816,912
1.39%
196,649
0.21%
70
1.58%
6
4.08%
16,931
0.59%
26
2.54%
565,150,872
0.28%
21,544
1.44%
24,565,376
3.05%
50,148
1.57%
27,657
0.77%
57,036
0.75%
25,436
1.65%
118,436
2.41%
0.0000809075
0.63%
81,696
0.99%
28,932
3.01%
5,673
2.09%
3,836
2.53%
0.051765
0.58%
494
0.07%
3,982
1.22%
3,570,182
0.87%
46,691
0.56%
224,254
1.37%
131,410
0.10%
7,806
0.36%
1,261,920
2.36%
1,603,690
1.22%
28,892
1.71%
5.5406175
1.40%
4,987
0.43%
32,428
2.57%
71,404
0.98%
1,669,415
1.09%
432,864
1.33%
7,590
0.11%
17,364
0.75%
74,269
1.54%
1,364,451
0.29%
10,575
0.12%
9,833,774
0.76%
15,564
0.60%
1.023
1.41%
1,414
1.02%
102
0.97%
1,778
2.38%
55,472
0.35%
420,508
1.89%
15,918
3.74%
39,014
0.76%
1,233
0.67%
658,564
1.30%
131,450
0.08%
11,281,131,015
0.44%
69,655
1.67%
3,192
0.83%
441,185,635
0.93%
16,826
1.08%
بازار
قیمت
تغییرات
853.56
0.48%
85,946.53
0.45%
126.19
1.17%
0.280473
0.78%
4,289.61
0.45%
2,919.06
1.54%
1.496
0.13%
0.000532
1.85%
0.000044
0.89%
0.1288
0.66%
0.000199
1.92%
1.87
1.41%
4,299.36
0.35%
0.1639
1.30%
186.88
3.10%
0.3816
1.62%
0.2104
0.85%
0.44
0.57%
0.1935
1.73%
0.9
2.60%
0.62
1.31%
0.2201
3.12%
0.04316
2.18%
0.02918
2.60%
0.003762
0.00%
0.03029
1.30%
27.16
0.95%
0.3552
0.48%
1.7
1.50%
0.05939
0.44%
9.6
2.54%
12.2
1.29%
0.2198
1.79%
0.000042
1.82%
0.03794
0.50%
0.25
1.34%
0.54
1.64%
12.7
1.17%
3.29
1.50%
0.05774
0.19%
0.1321
0.90%
0.56
1.62%
10.38
0.36%
0.08045
0.05%
74.81
0.84%
0.1184
0.75%
0.000008
1.28%
0.01076
1.10%
0.000782
0.82%
0.01353
2.45%
0.42
0.90%
3.2
1.93%
0.1211
3.81%
0.2968
0.87%
0.00938
0.74%
5.01
1.38%
1
0.00%
85,820.7
0.52%
0.53
1.72%
0.02428
0.90%
3,356.3
0.98%
0.128
1.16%