بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,890
1.87%
330,045,312
1.26%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
5.96860665 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.01630935 تومان
کمترین قیمت 24H
5.7268165 تومان
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
2,705,196,383 تومان
5.96860665
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
6.01630935 تومان
کمترین قیمت 24H
5.7268165 تومان
حجم معاملات 24H
2,705,196,383 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.9959081226
51,448,330
308,479,459.741205258
5.9948476507
33,871,169
203,052,497.9061126683
5.9937871788
9,806,493
58,778,032.0123919484
5.9927267069
16,164,368
96,868,639.8137597392
5.991666235
62,037,541
371,708,239.712128135
5.9906057631
48,493,104
290,503,068.2930076624
5.9895452912
49,878,962
298,752,301.9770437344
IRT 5.96860665
5.8962823268
18,906,318
111,476,988.6882607224
5.8973275816
18,410,675
108,573,781.47337358
5.8983728364
19,459,547
114,779,663.4334491108
5.8994180912
3,901,202
23,014,821.6562256224
5.900463346
44,310,726
261,453,814.597649196
5.9015086008
11,703,606
69,068,931.4693744848
5.9025538556
23,351,535
137,833,692.948428346
آخرین معاملات
قیمت
مقدار
مجموع
5.9464968
182,348
10:01
5.94544395
38,332
10:01
5.94544395
1,165,884
10:01
5.94544395
636,277
10:01
5.94544395
1,029,212
10:01
5.9507082
623,698
10:01
5.9507082
1,291,297
10:01
5.9507082
477,152
10:01
5.9507082
102,645
10:01
5.95176105
420,357
10:01
5.95176105
255,638
10:01
5.95176105
46,571
10:01
5.95807815
340,254
10:01
5.95807815
340,254
10:01
5.9570253
805,153
10:01
5.9570253
1,017,472
10:01
5.9570253
1,376,781
10:01
5.9570253
1,442,110
10:01
5.9570253
631,043
10:01
5.9570253
622,574
10:01
5.96860665 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.01630935 تومان
کمترین قیمت 24H
5.7268165 تومان
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
2,705,196,383 تومان
5.96860665
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
6.01630935 تومان
کمترین قیمت 24H
5.7268165 تومان
حجم معاملات 24H
2,705,196,383 تومان
بازارها
بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,890
1.87%
330,045,312
1.26%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
بازار
قیمت
تغییرات
607.18
2.95%
83,277.57
0.99%
118.98
1.48%
3,169.52
0.41%
1,826.54
2.03%
3.773
1.41%
0.002162
2.81%
0.000132
0.60%
0.16581
1.46%
0.002349
5.72%
2.0557
2.25%
0.2365
1.33%
3,134.78
1.82%
0.1868
2.52%
154.49
2.99%
0.6502
1.82%
0.4494
4.10%
0.94
5.49%
0.3108
1.40%
2.8
4.05%
1.27
1.52%
0.1327
2.95%
0.1057
2.52%
0.10197
4.47%
0.000001
58.30%
0.008685
4.27%
0.04093
2.33%
45.52
1.72%
0.5201
7.06%
2.08
5.20%
0.1202
1.39%
15.33
2.40%
0.809
0.05%
16.53
3.05%
0.4459
3.65%
0.000057
3.94%
0.08395
1.51%
0.48
0.73%
0.84
3.14%
13.08
1.40%
4.62
2.82%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20182
0.77%
66.83
1.07%
0.2628
2.22%
0.000012
0.58%
0.02114
2.77%
0.001536
1.72%
0.02222
0.82%
0.68
3.43%
6.35
2.78%
0.2547
2.87%
0.5777
4.50%
0.0145
1.40%
6
3.02%
1
0.02%
83,143.68
0.92%
0.75
3.45%
0.07048
2.68%
4,701.7
0.86%
0.2328
1.84%