بازار
قیمت
تغییرات
59,732,256
0.94%
10,164,402,676
3.12%
344,715
0.26%
318.8
1.98%
12,668.34
0.28%
1.074017
0.39%
13,986,646
1.45%
345,892
1.69%
26,301
0.69%
87,814
0.18%
1,075.76
0.18%
290,939,876
0.80%
265,317,030
0.66%
263,400
0.57%
186
0.52%
13
3.12%
16,749
3.05%
66
0.96%
250,112
3.16%
291,472,958
0.59%
28,704
6.19%
27,710,678
0.49%
62,993
1.92%
56,162
0.14%
62,460
1.19%
36,696
4.19%
216,025
0.76%
0.000117313
0.29%
96,950
0.44%
13,104
1.26%
9,404
3.48%
7,530
0.57%
0.059677
3.35%
714
4.52%
3,516
0.35%
4,175,665
1.80%
61,989
0.15%
352,828
3.23%
87,248
0.33%
10,906
2.60%
1,983,136
0.06%
1,598,374
1.42%
63,010
1.51%
8.308579425
1.54%
8,679
0.02%
46,110
0.98%
75,112
0.35%
1,364,551
1.10%
587,263
1.12%
7,144
2.23%
26,872
0.82%
118,832
0.40%
160,683,721
0.64%
702,953
0.17%
16,133
3.18%
9,660,916
1.36%
26,524
1.31%
1.1665
0.64%
2,022
4.98%
128
1.75%
2,808
3.78%
55,708
0.47%
815,938
2.27%
25,581
0.88%
62,880
0.88%
1,457
2.50%
783,220
2.05%
87,238
0.34%
10,142,787,980
3.16%
90,388
1.76%
7,062
1.75%
490,156,455
0.18%
22,842
0.64%
8.308579425 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
8,304,308,725 تومان
8.308579425
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
حجم معاملات 24H
8,304,308,725 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8.390319672
20,110,423
168,732,877.709141256
8.3894383359
1,953,817
16,391,427.2411331303
8.3885569998
43,706,154
366,631,564.0710367692
8.3876756637
4,751,320
39,852,531.134451084
8.3859129915
8,516,929
71,422,225.5487831035
8.3850316554
5,701,584
47,807,962.3259221536
8.3841503193
12,475,080
104,592,945.965293044
IRT 8.308579425
8.2090051313
13,428,586
110,235,331.3794319125
8.2098687825
5,278,110
43,332,590.519601075
8.2107324338
28,052,391
230,330,676.6279365963
8.211596085
1,199,154
9,846,968.29171209
8.2133233875
4,018,747
33,007,268.7235454625
8.2141870388
3,520,876
28,921,134.004245945
8.21505069
3,476,380
28,558,637.9177022
آخرین معاملات
قیمت
مقدار
مجموع
8.305089525
5,324,240
23:33
8.305089525
3,650,711
23:33
8.305089525
885,751
23:33
8.305089525
2,632,042
23:33
8.305089525
1,221,525
23:33
8.305089525
1,067,194
23:33
8.305089525
951,447
23:33
8.305962
155,384
23:33
8.305962
50,986
23:33
8.303344575
69,409
23:33
8.305962
113,932
23:33
8.305962
26,422
23:33
8.3129418
159,908
23:32
8.3164317
1,926,750
23:32
8.3164317
1,255,115
23:32
8.31817665
226,577
23:32
8.31817665
85,656
23:32
8.31817665
103,924
23:32
8.315559225
4,429,878
23:32
8.315559225
2,091,314
23:32
8.308579425 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
8,304,308,725 تومان
8.308579425
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
حجم معاملات 24H
8,304,308,725 تومان
بازارها
بازار
قیمت
تغییرات
59,732,256
0.94%
10,164,402,676
3.12%
344,715
0.26%
318.8
1.98%
12,668.34
0.28%
1.074017
0.39%
13,986,646
1.45%
345,892
1.69%
26,301
0.69%
87,814
0.18%
1,075.76
0.18%
290,939,876
0.80%
265,317,030
0.66%
263,400
0.57%
186
0.52%
13
3.12%
16,749
3.05%
66
0.96%
250,112
3.16%
291,472,958
0.59%
28,704
6.19%
27,710,678
0.49%
62,993
1.92%
56,162
0.14%
62,460
1.19%
36,696
4.19%
216,025
0.76%
0.000117313
0.29%
96,950
0.44%
13,104
1.26%
9,404
3.48%
7,530
0.57%
0.059677
3.35%
714
4.52%
3,516
0.35%
4,175,665
1.80%
61,989
0.15%
352,828
3.23%
87,248
0.33%
10,906
2.60%
1,983,136
0.06%
1,598,374
1.42%
63,010
1.51%
8.308579425
1.54%
8,679
0.02%
46,110
0.98%
75,112
0.35%
1,364,551
1.10%
587,263
1.12%
7,144
2.23%
26,872
0.82%
118,832
0.40%
160,683,721
0.64%
702,953
0.17%
16,133
3.18%
9,660,916
1.36%
26,524
1.31%
1.1665
0.64%
2,022
4.98%
128
1.75%
2,808
3.78%
55,708
0.47%
815,938
2.27%
25,581
0.88%
62,880
0.88%
1,457
2.50%
783,220
2.05%
87,238
0.34%
10,142,787,980
3.16%
90,388
1.76%
7,062
1.75%
490,156,455
0.18%
22,842
0.64%
بازار
قیمت
تغییرات
684.64
0.60%
116,500.79
2.79%
160.28
1.13%
0.301599
0.30%
3,334.65
0.46%
3,040.63
0.99%
3.019
0.23%
0.002126
0.85%
0.000146
1.74%
0.19201
2.69%
0.000749
1.07%
2.8666
2.85%
3,340.76
0.25%
0.329
5.76%
317.61
0.83%
0.7219
1.57%
0.6437
0.47%
0.72
1.40%
0.4206
4.52%
2.48
1.06%
1.11
0.21%
0.1503
0.86%
0.10774
3.79%
0.0863
0.23%
0.000001
41.78%
0.008185
4.18%
0.04031
0.00%
47.86
1.46%
0.7107
0.52%
4.04
3.61%
0.125
2.27%
22.73
0.40%
18.32
1.08%
0.7222
1.59%
0.000096
0.91%
0.09948
0.36%
0.53
0.36%
0.86
0.12%
15.64
0.70%
6.73
0.80%
0.08188
2.58%
0.308
0.48%
1.36
0.96%
1,841.7
0.31%
8.06
0.15%
0.18491
2.84%
110.73
1.07%
0.304
0.98%
0.000013
1.81%
0.02317
4.69%
0.001475
1.27%
0.03218
3.42%
0.64
0.11%
9.35
2.60%
0.2932
0.54%
0.7207
1.22%
0.0167
2.17%
8.98
1.74%
0.9999
0.00%
116,253.05
2.82%
1.04
1.05%
0.08095
1.40%
5,618.9
0.17%
0.2618
0.30%