بازار
قیمت
تغییرات
143,359,524
0.80%
16,367,656,190
0.35%
181,476
3.25%
121.94
0.40%
11,216.2
2.00%
0.735446
1.18%
21,487,504
0.26%
152,152
0.11%
69,308
0.32%
208,836
0.10%
587.74
0.80%
514,364,350
0.31%
289,709
0.23%
100
0.22%
9
0.85%
17,375
0.31%
36
0.06%
287,786
0.24%
18,764
1.16%
26,354,444
1.56%
41,840
1.13%
28,804
0.65%
46,560
0.04%
23,652
3.30%
190,291
1.14%
0.0000743346
0.31%
24,596
1.45%
14,438
1.24%
4,579
7.34%
3,298
1.19%
0.060416
0.62%
484
0.52%
2,790
0.88%
4,033,260
0.49%
73,066
3.13%
496,777
6.23%
4,800
0.56%
1,275,570
4.29%
1,531,184
0.47%
32,651
1.75%
5.1403275
1.61%
3,432
0.15%
25,999
0.28%
76,808
2.83%
2,388,355
0.88%
282,016
0.30%
1,659
0.39%
15,128
0.76%
89,522
1.96%
1,885,341
0.15%
9,666
0.50%
12,760,902
0.16%
8,080
0.94%
1.0763
1.57%
768
0.07%
128
0.39%
1,410
0.85%
44,449
2.57%
580,145
2.59%
6,878
2.57%
42,287
3.42%
758
0.72%
1,205,924
10.19%
207,951
0.55%
16,348,585,522
0.38%
77,266
1.29%
2,340
0.48%
468,305,145
0.27%
19,886
0.05%
5.1403275 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
3,098,911,146 تومان
5.1403275
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
حجم معاملات 24H
3,098,911,146 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.169302523
111,041,283
574,005,984.369057009
5.167217286
565,689,458
2,923,040,345.885570988
5.165132049
71,677,745
370,225,017.899549505
5.163046812
37,454,038
193,376,951.492426856
5.160961575
178,903,537
923,314,280.088590775
5.158876338
84,547,006
436,167,548.702144028
5.156791101
49,495
255,235.375543995
IRT 5.1403275
5.111433558
8,497,652
43,435,183.597005816
5.113506321
63,838,999
326,441,124.912812679
5.115579084
133,074,008
680,750,611.948848672
5.117651847
114,498,601
585,963,976.886566047
5.11972461
100,782,571
515,979,009.00777231
5.121797373
39,741,887
203,549,892.434662851
5.123870136
11,784,000
60,379,685.682624
آخرین معاملات
قیمت
مقدار
مجموع
5.139288
353,431
10:59
5.137209
466,771
10:58
5.139288
288,744
10:58
5.141367
1,076,347
10:57
5.137209
1,244,081
10:57
5.145525
1,138,323
10:56
5.147604
853,234
10:56
5.143446
995,319
10:55
5.139288
1,248,000
10:55
5.141367
896,450
10:54
5.139288
1,051,409
10:54
5.143446
785,654
10:53
5.141367
1,140,603
10:53
5.13513
1,059,282
10:52
5.137209
1,141,964
10:52
5.133051
1,046,019
10:51
5.13513
1,070,780
10:51
5.133051
1,054,975
10:51
5.130972
1,077,815
10:50
5.133051
867,023
10:50
5.1403275 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
3,098,911,146 تومان
5.1403275
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
5.20220925 تومان
کمترین قیمت 24H
5.05901 تومان
حجم معاملات 24H
3,098,911,146 تومان
بازارها
بازار
قیمت
تغییرات
143,359,524
0.80%
16,367,656,190
0.35%
181,476
3.25%
121.94
0.40%
11,216.2
2.00%
0.735446
1.18%
21,487,504
0.26%
152,152
0.11%
69,308
0.32%
208,836
0.10%
587.74
0.80%
514,364,350
0.31%
289,709
0.23%
100
0.22%
9
0.85%
17,375
0.31%
36
0.06%
287,786
0.24%
18,764
1.16%
26,354,444
1.56%
41,840
1.13%
28,804
0.65%
46,560
0.04%
23,652
3.30%
190,291
1.14%
0.0000743346
0.31%
24,596
1.45%
14,438
1.24%
4,579
7.34%
3,298
1.19%
0.060416
0.62%
484
0.52%
2,790
0.88%
4,033,260
0.49%
73,066
3.13%
496,777
6.23%
4,800
0.56%
1,275,570
4.29%
1,531,184
0.47%
32,651
1.75%
5.1403275
1.61%
3,432
0.15%
25,999
0.28%
76,808
2.83%
2,388,355
0.88%
282,016
0.30%
1,659
0.39%
15,128
0.76%
89,522
1.96%
1,885,341
0.15%
9,666
0.50%
12,760,902
0.16%
8,080
0.94%
1.0763
1.57%
768
0.07%
128
0.39%
1,410
0.85%
44,449
2.57%
580,145
2.59%
6,878
2.57%
42,287
3.42%
758
0.72%
1,205,924
10.19%
207,951
0.55%
16,348,585,522
0.38%
77,266
1.29%
2,340
0.48%
468,305,145
0.27%
19,886
0.05%
بازار
قیمت
تغییرات
689.56
0.25%
78,728.505
0.20%
103.36
0.30%
0.333539
0.28%
2,474.1
0.24%
1.3935
0.32%
0.000478
0.31%
0.000042
3.27%
0.083575
0.86%
0.000176
0.46%
1.38425
0.32%
0.090255
1.72%
126.76
2.12%
0.20125
1.69%
0.13855
1.21%
0.22
1.26%
0.113765
3.87%
0.92
1.67%
0.12
0.51%
0.06945
1.80%
0.022025
6.83%
0.015865
1.76%
0.002326
0.02%
0.01342
1.44%
19.4
1.04%
0.35145
3.70%
2.39
6.84%
0.023085
1.12%
6.14
4.85%
7.36
1.03%
0.15705
2.31%
0.000025
3.31%
0.016505
0.70%
0.12
0.22%
0.37
3.55%
11.48
1.41%
1.36
0.74%
0.007979
0.94%
0.07277
1.32%
0.43
2.38%
9.07
0.42%
0.046495
0.05%
61.38
0.39%
0.038865
1.50%
0.000005
1.36%
0.003693
0.52%
0.000616
0.10%
0.006785
1.42%
0.21
1.30%
2.79
3.14%
0.033085
2.03%
0.2034
3.99%
0.003646
1.26%
5.8
10.79%
1.000245
0.00%
78,636.78
0.18%
0.37
1.40%
0.011255
1.03%
2,252.55
0.82%
0.09565
0.50%