بازار
قیمت
تغییرات
91,260,180
0.65%
11,393,985,240
0.94%
414,909
1.92%
325.32
1.45%
13,572.9
2.07%
1.07217
5.15%
23,332,320
0.96%
34,392
0.75%
99,544
1.63%
1,131.57
1.85%
361,061,910
0.95%
448,857,090
0.55%
311,652
0.02%
184
1.86%
13
4.93%
26,276
3.72%
70
4.02%
296,188
0.14%
361,653,930
1.32%
25,552
1.07%
29,666,340
1.05%
85,496
1.64%
57,361
2.56%
93,130
2.74%
49,184
2.18%
242,451
2.55%
0.0001285614
3.24%
123,522
0.98%
15,276
1.54%
9,699
2.54%
8,174
1.64%
0.06331
0.38%
763
3.38%
4,060
1.80%
4,347,090
1.16%
75,002
3.40%
336,501
3.23%
98,950
1.07%
11,870
0.26%
2,301,750
1.14%
2,032,470
1.89%
63,212
2.35%
9.45846
4.91%
9,216
2.50%
62,132
2.09%
117,414
2.68%
2,315,610
2.07%
671,418
2.06%
9,144
2.05%
33,571
2.10%
124,047
1.98%
1,761,804
3.31%
17,066
0.15%
9,963,360
0.96%
29,532
2.65%
1.2969
3.14%
2,675
1.48%
180
2.37%
2,568
2.17%
66,696
1.03%
901,989
4.40%
25,602
1.96%
76,468
3.98%
1,668
2.09%
905,949
1.62%
98,950
1.07%
11,396,636,460
1.01%
155,232
0.24%
6,751
3.20%
531,758,700
1.76%
26,176
2.15%
9.45846 تومان
فلوکی / تومان
بیشترین قیمت 24H
10.0413005 تومان
کمترین قیمت 24H
9.414652 تومان
تغییرات قیمت 24H
4.91%
حجم معاملات 24H
4,877,419,229 تومان
9.45846
تغییرات قیمت 24H
4.91%
بیشترین قیمت 24H
10.0413005 تومان
کمترین قیمت 24H
9.414652 تومان
حجم معاملات 24H
4,877,419,229 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9.47094786
21,928,029
207,679,219.33156794
9.46995489
281,173,729
2,662,702,529.88308481
9.46896192
519,737
4,921,369.86141504
9.46796895
26,966,553
255,318,486.49252935
9.46697598
25,153,474
238,127,334.17155452
9.46598301
24,311,652
230,133,684.77703252
9.46499004
15,437,149
146,112,461.53099596
IRT 9.45846
9.40146075
36,234,137
340,653,816.81562275
9.40244778
95,488,537
897,825,982.73109786
9.40343481
17,364,612
163,286,996.94294372
9.40442184
12,042,961
113,257,085.44666824
9.40540887
16,985,058
159,751,415.17066446
9.4063959
258,866
2,434,996.0810494
9.40738293
11,511,565
108,293,700.07858545
آخرین معاملات
قیمت
مقدار
مجموع
9.43965
304,530
15:16
9.43965
30,833
15:16
9.43866
669,885
15:16
9.43866
259,074
15:16
9.44262
155,207
15:16
9.44064
1,138,180
15:16
9.44064
916,751
15:16
9.44064
31,035
15:16
9.44658
146,280
15:16
9.44658
377,692
15:16
9.44856
33,131
15:16
9.44856
90,238
15:16
9.44856
81,101
15:16
9.45252
213,973
15:15
9.45252
29,351
15:15
9.45252
123,760
15:15
9.45054
96,628
15:15
9.45054
45,684
15:15
9.45054
99,176
15:15
9.45054
256,635
15:15
9.45846 تومان
فلوکی / تومان
بیشترین قیمت 24H
10.0413005 تومان
کمترین قیمت 24H
9.414652 تومان
تغییرات قیمت 24H
4.91%
حجم معاملات 24H
4,877,419,229 تومان
9.45846
تغییرات قیمت 24H
4.91%
بیشترین قیمت 24H
10.0413005 تومان
کمترین قیمت 24H
9.414652 تومان
حجم معاملات 24H
4,877,419,229 تومان
بازارها
بازار
قیمت
تغییرات
91,260,180
0.65%
11,393,985,240
0.94%
414,909
1.92%
325.32
1.45%
13,572.9
2.07%
1.07217
5.15%
23,332,320
0.96%
34,392
0.75%
99,544
1.63%
1,131.57
1.85%
361,061,910
0.95%
448,857,090
0.55%
311,652
0.02%
184
1.86%
13
4.93%
26,276
3.72%
70
4.02%
296,188
0.14%
361,653,930
1.32%
25,552
1.07%
29,666,340
1.05%
85,496
1.64%
57,361
2.56%
93,130
2.74%
49,184
2.18%
242,451
2.55%
0.0001285614
3.24%
123,522
0.98%
15,276
1.54%
9,699
2.54%
8,174
1.64%
0.06331
0.38%
763
3.38%
4,060
1.80%
4,347,090
1.16%
75,002
3.40%
336,501
3.23%
98,950
1.07%
11,870
0.26%
2,301,750
1.14%
2,032,470
1.89%
63,212
2.35%
9.45846
4.91%
9,216
2.50%
62,132
2.09%
117,414
2.68%
2,315,610
2.07%
671,418
2.06%
9,144
2.05%
33,571
2.10%
124,047
1.98%
1,761,804
3.31%
17,066
0.15%
9,963,360
0.96%
29,532
2.65%
1.2969
3.14%
2,675
1.48%
180
2.37%
2,568
2.17%
66,696
1.03%
901,989
4.40%
25,602
1.96%
76,468
3.98%
1,668
2.09%
905,949
1.62%
98,950
1.07%
11,396,636,460
1.01%
155,232
0.24%
6,751
3.20%
531,758,700
1.76%
26,176
2.15%
بازار
قیمت
تغییرات
921.82
0.41%
115,090.76
0.10%
235.68
2.00%
0.347573
0.27%
3,647.16
0.12%
4,533.92
1.59%
3.155
0.82%
0.001858
2.67%
0.000136
2.94%
0.26541
4.70%
0.000702
4.98%
2.9918
1.19%
3,653.07
0.25%
0.2582
2.09%
299.66
2.10%
0.8635
2.69%
0.5794
3.61%
0.94
3.83%
0.4968
3.25%
2.45
3.58%
1.24
2.25%
0.1545
2.46%
0.09797
3.57%
0.08256
2.70%
0.000001
54.13%
0.007707
4.40%
0.04101
2.84%
43.91
2.23%
0.7576
4.43%
3.4
4.25%
0.1199
1.32%
23.25
2.23%
20.53
2.93%
0.6385
3.39%
0.000096
5.97%
0.09307
3.55%
0.63
2.76%
1.18
3.79%
23.39
3.11%
6.78
3.12%
0.09237
3.08%
0.3391
3.14%
1.26
2.86%
17.8
2.21%
0.17239
0.91%
100.64
1.90%
0.2983
3.68%
0.000013
4.97%
0.02701
2.56%
0.001809
3.62%
0.02594
3.25%
0.68
1.89%
9.11
5.41%
0.2586
3.00%
0.7722
5.02%
0.01685
1.02%
9.15
2.67%
0.9996
0.01%
115,117.54
0.06%
1.56
1.01%
0.06819
4.23%
5,371.3
2.80%
0.2644
3.22%