بازار
قیمت
تغییرات
59,743,003
0.93%
10,190,358,079
2.87%
349,419
1.10%
321.14
1.26%
12,734.54
0.81%
1.087814
1.68%
14,010,588
1.28%
347,641
2.21%
26,254
0.86%
87,312
0.75%
1,088.68
1.02%
289,300,310
1.35%
266,835,310
1.23%
263,278
0.62%
186
1.06%
13
3.12%
16,969
1.77%
66
1.73%
250,327
3.08%
289,301,178
1.33%
28,818
5.82%
28,066,286
1.78%
63,664
0.87%
56,785
1.25%
62,970
2.01%
36,876
4.70%
218,864
2.08%
0.0001187834
1.54%
97,964
0.60%
13,203
0.52%
9,516
4.70%
7,608
0.47%
0.0595
3.64%
723
3.32%
3,534
0.14%
4,191,639
1.42%
62,727
1.34%
356,359
4.27%
86,739
0.91%
10,896
2.69%
2,003,000
1.06%
1,615,238
0.38%
63,846
2.86%
8.403230325
0.42%
8,785
1.24%
46,444
0.26%
75,939
0.75%
1,374,080
0.41%
589,970
0.66%
7,180
2.74%
27,074
0.08%
119,364
0.85%
161,992,282
0.17%
705,257
0.16%
16,168
2.97%
9,799,865
0.06%
26,753
0.46%
1.1789
1.71%
2,038
4.20%
130
0.22%
2,810
3.68%
56,420
0.81%
819,850
2.76%
25,729
0.31%
63,360
1.65%
1,472
1.53%
787,667
1.50%
86,748
0.90%
10,162,328,226
2.97%
91,952
0.06%
7,148
0.56%
492,361,460
0.27%
22,954
0.16%
8.403230325 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
9,144,182,677 تومان
8.403230325
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
حجم معاملات 24H
9,144,182,677 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8.4875604217
13,258,893
112,535,655.4623551781
8.4866841508
27,512
233,485.654355434
8.4858078798
30,360,421
257,632,699.7558453958
8.4849316089
740,374
6,282,022.7549707099
8.483179067
4,543,901
38,546,725.845493172
8.482302796
4,543,901
38,542,744.157047196
8.4814265251
3,593,634
30,479,142.7289215317
IRT 8.403230325
8.3046434031
12,624,938
104,845,608.0762465078
8.3055021192
3,683,965
30,597,179.114558628
8.3063608353
13,669,596
113,544,596.8487735388
8.3072195514
6,543,261
54,356,305.7091131154
8.3089369836
8,801,063
73,127,477.8556935668
8.3097956997
7,851,913
65,247,792.8818185261
8.3106544158
7,851,913
65,254,535.4459274254
آخرین معاملات
قیمت
مقدار
مجموع
8.384145875
41,214
01:34
8.38501335
875,211
01:33
8.384145875
1,121,724
01:33
8.384145875
1,445,272
01:33
8.385880825
1,373,624
01:33
8.38848325
202,884
01:33
8.387615775
183,086
01:33
8.3936881
1,205,775
01:32
8.3936881
2,609,745
01:32
8.4006279
96,561
01:32
8.403230325
2,174,212
01:32
8.403230325
2,401,773
01:32
8.398025475
1,700,442
01:32
8.398025475
1,668,592
01:32
8.40583275
571,559
01:32
8.40583275
266,031
01:32
8.399760425
1,620,816
01:32
8.399760425
682,250
01:32
8.399760425
489,844
01:32
8.399760425
404,330
01:32
8.403230325 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
9,144,182,677 تومان
8.403230325
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
8.7044528 تومان
کمترین قیمت 24H
8.100169295 تومان
حجم معاملات 24H
9,144,182,677 تومان
بازارها
بازار
قیمت
تغییرات
59,743,003
0.93%
10,190,358,079
2.87%
349,419
1.10%
321.14
1.26%
12,734.54
0.81%
1.087814
1.68%
14,010,588
1.28%
347,641
2.21%
26,254
0.86%
87,312
0.75%
1,088.68
1.02%
289,300,310
1.35%
266,835,310
1.23%
263,278
0.62%
186
1.06%
13
3.12%
16,969
1.77%
66
1.73%
250,327
3.08%
289,301,178
1.33%
28,818
5.82%
28,066,286
1.78%
63,664
0.87%
56,785
1.25%
62,970
2.01%
36,876
4.70%
218,864
2.08%
0.0001187834
1.54%
97,964
0.60%
13,203
0.52%
9,516
4.70%
7,608
0.47%
0.0595
3.64%
723
3.32%
3,534
0.14%
4,191,639
1.42%
62,727
1.34%
356,359
4.27%
86,739
0.91%
10,896
2.69%
2,003,000
1.06%
1,615,238
0.38%
63,846
2.86%
8.403230325
0.42%
8,785
1.24%
46,444
0.26%
75,939
0.75%
1,374,080
0.41%
589,970
0.66%
7,180
2.74%
27,074
0.08%
119,364
0.85%
161,992,282
0.17%
705,257
0.16%
16,168
2.97%
9,799,865
0.06%
26,753
0.46%
1.1789
1.71%
2,038
4.20%
130
0.22%
2,810
3.68%
56,420
0.81%
819,850
2.76%
25,729
0.31%
63,360
1.65%
1,472
1.53%
787,667
1.50%
86,748
0.90%
10,162,328,226
2.97%
91,952
0.06%
7,148
0.56%
492,361,460
0.27%
22,954
0.16%
بازار
قیمت
تغییرات
688.69
0.01%
117,478.5
1.97%
161.52
0.37%
0.302706
0.07%
3,334.97
0.45%
3,075.5
2.15%
3.035
0.30%
0.002146
1.80%
0.000149
3.47%
0.19565
0.85%
0.000762
2.82%
2.8857
2.20%
3,334.98
0.43%
0.3322
4.84%
323.54
2.72%
0.7339
0.07%
0.6546
2.17%
0.72
2.82%
0.4251
5.64%
2.52
3.10%
1.13
1.59%
0.1522
0.40%
0.10969
5.66%
0.0877
1.39%
0.000001
41.78%
0.008331
2.47%
0.04074
1.07%
48.32
0.51%
0.7229
2.25%
4.11
5.28%
0.1258
1.64%
23.09
1.99%
18.62
0.54%
0.7359
3.52%
0.000097
0.64%
0.10127
2.17%
0.54
0.58%
0.88
1.63%
15.85
0.63%
6.8
0.24%
0.08276
3.68%
0.3121
0.84%
1.38
1.70%
1,867.4
1.08%
8.13
1.08%
0.18637
2.07%
112.94
0.90%
0.3084
0.46%
0.000014
5.74%
0.02349
3.37%
0.001506
0.80%
0.0324
2.76%
0.65
1.67%
9.45
3.70%
0.2966
0.61%
0.7304
2.58%
0.01696
0.64%
9.08
0.59%
1
0.01%
117,148.37
2.07%
1.06
0.86%
0.0824
0.37%
5,675.8
1.19%
0.2646
0.76%