بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,194,842
1.27%
264,772
0.00%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
7.45724525 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.527247 تومان
کمترین قیمت 24H
7.23653385 تومان
تغییرات قیمت 24H
3.03%
حجم معاملات 24H
915,266,093 تومان
7.45724525
تغییرات قیمت 24H
3.03%
بیشترین قیمت 24H
7.527247 تومان
کمترین قیمت 24H
7.23653385 تومان
حجم معاملات 24H
915,266,093 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7.527941275
5,453,616
41,054,500.9844004
7.5271112925
1,009,616
7,599,491.99468868
7.52628131
500,312
3,765,488.85476872
7.5254513275
1,709,655
12,865,925.4893170125
7.5237913625
4,428,618
33,319,997.856212025
7.52296138
3,744,723
28,171,406.50779774
7.5221313975
3,834,546
28,843,958.861758035
IRT 7.45724525
7.399213566
40,554,049
300,068,069.517028734
7.4000307072
22,324,308
165,200,564.7169906176
7.4008478484
19,754,225
146,198,013.58805949
7.4016649896
5,805,964
42,973,800.4696779744
7.403299272
64,908,924
480,540,189.795503328
7.4041164132
177,788,025
1,316,363,233.97291193
7.4049335544
33,055,401
244,773,048.0190473144
آخرین معاملات
قیمت
مقدار
مجموع
7.46053945
959,786
05:42
7.46053945
1,433,056
05:42
7.461363
500,495
05:42
7.461363
41,906
05:42
7.461363
2,220,204
05:42
7.4646572
2,120,650
05:42
7.4646572
2,393,832
05:42
7.4630101
271,060
05:42
7.46712785
2,757,251
05:42
7.4663043
140,665
05:42
7.4663043
53,058
05:42
7.46383365
5,918,053
05:42
7.46383365
4,307,650
05:42
7.46383365
7,099,016
05:42
7.46383365
6,025,414
05:42
7.4597159
255,211
05:42
7.4597159
664,689
05:42
7.4597159
841,509
05:42
7.4580688
585,547
05:42
7.4580688
593,608
05:42
7.45724525 تومان
فلوکی / تومان
بیشترین قیمت 24H
7.527247 تومان
کمترین قیمت 24H
7.23653385 تومان
تغییرات قیمت 24H
3.03%
حجم معاملات 24H
915,266,093 تومان
7.45724525
تغییرات قیمت 24H
3.03%
بیشترین قیمت 24H
7.527247 تومان
کمترین قیمت 24H
7.23653385 تومان
حجم معاملات 24H
915,266,093 تومان
بازارها
بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,194,842
1.27%
264,772
0.00%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
بازار
قیمت
تغییرات
671.92
0.83%
106,285.72
0.46%
161.64
3.28%
3,366.52
0.32%
2,637.31
1.28%
3.215
0.00%
0.00233
2.15%
0.00016
2.82%
0.19933
2.17%
0.00207
1.07%
2.2165
1.00%
0.2689
0.15%
3,382.79
0.44%
0.2197
0.73%
258.41
0.57%
0.7031
2.18%
0.7055
0.10%
0.75
1.19%
0.3653
2.07%
2.64
1.65%
1.08
1.25%
0.1366
1.49%
0.1088
1.29%
0.09381
1.66%
0.000001
44.01%
0.008845
1.62%
0.04058
0.84%
41.93
1.40%
0.7001
1.77%
2.75
0.43%
0.135
0.82%
22.01
1.76%
17.7
0.80%
0.8054
2.90%
0.00009
2.86%
0.1004
2.59%
0.58
2.08%
0.88
1.49%
14.34
1.85%
8.4
0.34%
0.09209
1.13%
0.2865
0.92%
2.64
0.42%
1,773.1
1.73%
8.58
1.41%
0.23085
0.77%
109.07
0.89%
0.2867
1.81%
0.000013
1.52%
0.02255
1.53%
0.001523
1.80%
0.03115
2.11%
0.72
1.87%
10
1.92%
0.2764
1.02%
0.7146
1.81%
0.01521
1.00%
6.54
1.52%
0.9993
0.02%
106,259.72
0.49%
1.22
3.20%
0.08129
3.26%
5,383.5
0.84%
0.2474
1.27%