بازار
قیمت
تغییرات
102,100,200
0.10%
11,398,107,146
0.04%
156,687
0.59%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,961,726
0.06%
291,694
0.16%
70
0.60%
7
0.68%
13,190
0.21%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,407
0.54%
179,210
0.29%
0.000052999
0.04%
16,764
0.28%
15,434
0.58%
2,602
0.35%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,134
3.42%
3,014,680
0.68%
37,042
1.39%
220,704
0.58%
4,966
0.84%
744,830
0.19%
1,257,228
0.13%
28,814
0.04%
4.1341905
0.73%
3,139
0.14%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
4.1341905 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.16472 تومان
کمترین قیمت 24H
4.121208 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
1,141,368,297 تومان
4.1341905
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
4.16472 تومان
کمترین قیمت 24H
4.121208 تومان
حجم معاملات 24H
1,141,368,297 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.159960554
45,980,348
191,276,433.939192792
4.158178223
93,806,738
390,065,135.122266574
4.156395892
46,312,203
192,491,850.298670076
4.154613561
96,036,083
398,992,812.777121563
4.15283123
98,382,797
408,567,151.87635031
4.151048899
120,520,064
500,284,678.974609536
4.149266568
290,572,333
1,205,662,066.902663144
IRT 4.1341905
4.108500411
269,277,497
1,106,326,707.097551267
4.113815418
128,901,078
530,275,242.073220604
4.115587087
381,926,838
1,571,853,162.651540906
4.117358756
72,687,788
299,281,700.376071728
4.119130425
66,748,797
274,947,000.554848725
4.120902094
60,705,647
250,162,027.839924818
4.122673763
6,425,294
26,489,390.993361322
آخرین معاملات
قیمت
مقدار
مجموع
4.133302
1,478,358
06:14
4.135079
700,948
06:14
4.133302
545,857
06:14
4.135079
501,192
06:13
4.133302
742,433
06:13
4.131525
585,648
06:12
4.129748
753,460
06:12
4.127971
488,180
06:11
4.129748
386,350
06:11
4.127971
415,255
06:10
4.129748
444,367
06:10
4.127971
291,984
06:09
4.129748
383,324
06:09
4.127971
368,915
06:08
4.129748
318,196
06:08
4.127971
973,660
06:08
4.129748
1,005,091
06:07
4.126194
987,786
06:07
4.124417
728,013
06:06
4.12264
1,088,894
06:06
4.1341905 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.16472 تومان
کمترین قیمت 24H
4.121208 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
1,141,368,297 تومان
4.1341905
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
4.16472 تومان
کمترین قیمت 24H
4.121208 تومان
حجم معاملات 24H
1,141,368,297 تومان
بازارها
بازار
قیمت
تغییرات
102,100,200
0.10%
11,398,107,146
0.04%
156,687
0.59%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,961,726
0.06%
291,694
0.16%
70
0.60%
7
0.68%
13,190
0.21%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,407
0.54%
179,210
0.29%
0.000052999
0.04%
16,764
0.28%
15,434
0.58%
2,602
0.35%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,134
3.42%
3,014,680
0.68%
37,042
1.39%
220,704
0.58%
4,966
0.84%
744,830
0.19%
1,257,228
0.13%
28,814
0.04%
4.1341905
0.73%
3,139
0.14%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
بازار
قیمت
تغییرات
574.56
0.16%
64,142.415
0.02%
77.76
0.45%
0.332232
0.52%
1,794.94
0.12%
1.6415
0.21%
0.000397
0.61%
0.000039
0.38%
0.074225
0.16%
0.000216
2.04%
1.1062
0.16%
0.07226
0.19%
95.18
0.57%
0.16655
0.03%
0.15945
0.84%
0.23
1.14%
0.09233
0.59%
1.01
0.38%
0.09
4.92%
0.086855
0.53%
0.01464
0.41%
0.018375
2.88%
0.001836
0.14%
0.017635
3.37%
16.96
0.62%
0.20845
1.34%
1.24
0.40%
0.027945
0.90%
4.19
0.10%
7.08
0.07%
0.16215
0.09%
0.000023
1.92%
0.017665
0.08%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.071775
1.08%
0.4
0.55%
10
0.16%
0.045265
0.65%
67.96
0.15%
0.049685
0.39%
0.000004
9.03%
0.004886
0.65%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07543
0.42%
0.16435
0.57%
0.003418
0.19%
3.48
1.28%
1.000515
0.00%
64,120.12
0.03%
0.39
2.23%
0.011785
0.13%
2,163.35
1.28%
0.08833
1.21%