بازار
قیمت
تغییرات
172,792,622
0.65%
18,190,050,230
0.26%
245,538
0.15%
205.14
3.61%
12,708.33
0.91%
0.796284
2.03%
24,009,588
0.72%
170,976
0.23%
80,267
0.35%
236,158
0.00%
653.34
0.77%
596,329,974
0.40%
324,320
0.69%
102
0.89%
12
1.29%
19,970
0.32%
38
0.91%
322,158
0.63%
21,498
1.03%
29,769,538
0.91%
49,148
0.88%
31,938
2.54%
54,508
1.95%
33,679
2.22%
217,362
0.48%
0.0000901609
0.68%
17,056
0.72%
4,694
4.89%
4,038
3.45%
0.075961
1.66%
500
1.40%
3,391
2.86%
4,685,543
1.14%
79,146
0.07%
487,832
0.18%
5,302
0.44%
1,378,979
1.38%
1,811,446
0.53%
40,002
1.80%
5.851639
0.89%
4,222
1.88%
28,948
1.05%
88,950
1.77%
2,721,988
0.21%
323,615
0.32%
2,207
0.88%
17,176
0.87%
108,510
3.00%
2,208,294
0.55%
10,970
0.83%
15,122,808
1.04%
8,526
1.13%
1.2436
1.77%
867
0.42%
146
0.86%
1,696
2.15%
49,218
0.88%
651,932
0.75%
16,739
12.58%
51,992
1.37%
1,014
0.32%
1,498,645
5.65%
235,122
0.45%
18,191,357,386
0.28%
94,616
0.19%
2,644
1.05%
517,349,305
0.31%
24,623
3.63%
5.851639 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.909344 تومان
کمترین قیمت 24H
5.79630175 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
3,942,921,131 تومان
5.851639
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
5.909344 تومان
کمترین قیمت 24H
5.79630175 تومان
حجم معاملات 24H
3,942,921,131 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.885700288
74,142,322
436,379,485.948388736
5.883342235
27,088,599
159,371,498.583678765
5.880984182
78,832,042
463,609,992.036759644
5.878626129
80,679,188
474,282,782.643303252
5.876268076
106,689,815
626,937,953.91884594
5.873910023
67,421,519
396,027,936.219984937
5.87155197
12,312,000
72,290,547.85464
IRT 5.851639
5.820020401
42,344,541
246,446,092.490980941
5.822364348
130,193,860
758,036,088.79250328
5.824708295
77,414,059
450,914,311.606919405
5.827052242
100,777,063
587,233,210.896325246
5.829396189
96,060,022
559,971,926.162056158
5.831740136
51,059,914
297,768,149.814508304
5.834084083
12,361,177
72,116,145.982845691
آخرین معاملات
قیمت
مقدار
مجموع
5.85399
213,824
13:01
5.851639
1,017,307
13:00
5.849288
1,049,281
13:00
5.851639
739,137
12:59
5.849288
1,028,948
12:59
5.846937
881,337
12:58
5.849288
934,406
12:58
5.85399
836,983
12:58
5.851639
1,128,998
12:57
5.846937
1,358,055
12:57
5.849288
1,089,162
12:56
5.851639
1,297,105
12:56
5.849288
1,463,041
12:55
5.846937
1,360,637
12:54
5.844586
539,296
12:54
5.846937
846,297
12:53
5.844586
587,190
12:53
5.846937
850,649
12:52
5.844586
888,968
12:52
5.846937
835,880
12:51
5.851639 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.909344 تومان
کمترین قیمت 24H
5.79630175 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
3,942,921,131 تومان
5.851639
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
5.909344 تومان
کمترین قیمت 24H
5.79630175 تومان
حجم معاملات 24H
3,942,921,131 تومان
بازارها
بازار
قیمت
تغییرات
172,792,622
0.65%
18,190,050,230
0.26%
245,538
0.15%
205.14
3.61%
12,708.33
0.91%
0.796284
2.03%
24,009,588
0.72%
170,976
0.23%
80,267
0.35%
236,158
0.00%
653.34
0.77%
596,329,974
0.40%
324,320
0.69%
102
0.89%
12
1.29%
19,970
0.32%
38
0.91%
322,158
0.63%
21,498
1.03%
29,769,538
0.91%
49,148
0.88%
31,938
2.54%
54,508
1.95%
33,679
2.22%
217,362
0.48%
0.0000901609
0.68%
17,056
0.72%
4,694
4.89%
4,038
3.45%
0.075961
1.66%
500
1.40%
3,391
2.86%
4,685,543
1.14%
79,146
0.07%
487,832
0.18%
5,302
0.44%
1,378,979
1.38%
1,811,446
0.53%
40,002
1.80%
5.851639
0.89%
4,222
1.88%
28,948
1.05%
88,950
1.77%
2,721,988
0.21%
323,615
0.32%
2,207
0.88%
17,176
0.87%
108,510
3.00%
2,208,294
0.55%
10,970
0.83%
15,122,808
1.04%
8,526
1.13%
1.2436
1.77%
867
0.42%
146
0.86%
1,696
2.15%
49,218
0.88%
651,932
0.75%
16,739
12.58%
51,992
1.37%
1,014
0.32%
1,498,645
5.65%
235,122
0.45%
18,191,357,386
0.28%
94,616
0.19%
2,644
1.05%
517,349,305
0.31%
24,623
3.63%
بازار
قیمت
تغییرات
734.98
1.10%
77,371.545
0.19%
102.12
0.28%
0.341587
0.85%
2,536.5
0.85%
1.3795
1.14%
0.000436
1.23%
0.000052
1.01%
0.084945
0.77%
0.000162
0.06%
1.3703
1.08%
0.091445
1.48%
126.62
1.36%
0.20905
1.33%
0.13585
2.99%
0.23
1.59%
0.143255
2.68%
0.92
0.98%
0.07255
1.17%
0.019965
4.47%
0.017175
3.02%
0.002123
1.77%
0.014425
3.33%
19.93
0.70%
0.33665
0.37%
2.08
0.63%
0.02255
0.00%
5.86
1.82%
7.7
0.98%
0.17015
2.25%
0.000025
1.79%
0.01796
2.34%
0.12
1.08%
0.38
2.67%
11.58
0.21%
1.38
0.66%
0.009388
1.33%
0.07306
1.32%
0.46
3.12%
9.39
0.97%
0.04666
1.28%
64.32
1.49%
0.036265
1.58%
0.000005
3.38%
0.003688
0.03%
0.000621
1.31%
0.007215
1.70%
0.21
1.65%
2.77
1.09%
0.0712
13.09%
0.22115
1.82%
0.004312
0.75%
6.38
6.13%
1.000095
0.00%
77,377.1
0.17%
0.4
0.03%
0.011245
1.49%
2,200.55
0.76%
0.104735
4.09%