بازار
قیمت
تغییرات
109,171,294
0.57%
12,336,261,856
1.91%
166,050
2.04%
131.73
5.51%
8,471.1
0.99%
0.528962
2.42%
14,526,690
1.70%
143,138
2.21%
62,691
2.27%
193,567
2.09%
565
1.26%
356,450,679
0.82%
297,432
3.34%
72
2.32%
7
0.14%
14,023
2.16%
35
2.28%
210,448
2.09%
13,962
1.15%
17,600,254
1.83%
31,998
4.95%
28,626
0.52%
42,924
2.30%
17,306
2.70%
181,697
2.14%
0.0000582532
1.60%
18,186
1.60%
15,619
3.36%
2,730
2.72%
3,086
1.92%
0.052154
1.43%
330
2.32%
3,078
2.89%
3,340,454
2.73%
41,691
0.14%
236,828
0.90%
4,987
0.56%
896,536
11.44%
1,365,280
3.61%
30,880
3.08%
4.1729185
1.89%
3,345
2.57%
25,080
1.05%
73,862
6.85%
1,592,184
0.70%
290,399
1.91%
3,202
39.20%
13,786
1.40%
76,001
1.28%
1,961,782
2.38%
8,788
0.94%
12,963,892
6.85%
9,288
2.63%
0.8044
3.08%
790
2.82%
107
5.09%
1,374
0.65%
43,290
1.75%
388,194
1.86%
14,424
1.95%
31,362
1.23%
812
7.32%
686,880
2.31%
192,818
1.63%
12,320,129,012
1.79%
74,450
1.20%
2,293
2.75%
402,675,555
1.04%
16,620
2.16%
4.1729185 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
7,154,934,417 تومان
4.1729185
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
حجم معاملات 24H
7,154,934,417 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.19413477
234,150,550
982,058,963.1696235
4.192201989
206,473,285
865,577,716.052363865
4.190269208
231,907,220
971,753,683.07888176
4.188336427
199,318,848
834,814,391.666076096
4.186403646
245,589,459
1,028,136,606.576767514
4.184470865
77,820,304
325,636,794.79344296
4.182538084
5,377,040
22,489,674.57919136
IRT 4.1729185
4.144069383
184,574,613
764,890,002.612373779
4.145990602
150,131,109
622,442,166.981837618
4.147911821
213,727,623
886,523,333.915931483
4.14983304
468,976,214
1,946,172,987.83131056
4.151754259
214,437,488
890,291,754.093261392
4.153675478
195,001,836
809,974,344.358177608
4.155596697
148,220,188
615,943,323.681519036
آخرین معاملات
قیمت
مقدار
مجموع
4.170028
880,767
20:45
4.168101
1,095,840
20:45
4.170028
1,174,621
20:44
4.171955
1,023,781
20:44
4.173882
422,617
20:43
4.175809
317,948
20:43
4.173882
466,581
20:42
4.175809
491,869
20:42
4.179663
408,170
20:41
4.18159
454,226
20:41
4.170028
436,733
20:41
4.171955
286,697
20:40
4.173882
438,190
20:40
4.175809
290,071
20:39
4.171955
56,793
20:39
4.168101
356,354
20:38
4.166174
353,944
20:38
4.160393
355,549
20:37
4.16232
392,179
20:37
4.154612
661,047
20:36
4.1729185 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
7,154,934,417 تومان
4.1729185
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
4.1825025 تومان
کمترین قیمت 24H
4.06307 تومان
حجم معاملات 24H
7,154,934,417 تومان
بازارها
بازار
قیمت
تغییرات
109,171,294
0.57%
12,336,261,856
1.91%
166,050
2.04%
131.73
5.51%
8,471.1
0.99%
0.528962
2.42%
14,526,690
1.70%
143,138
2.21%
62,691
2.27%
193,567
2.09%
565
1.26%
356,450,679
0.82%
297,432
3.34%
72
2.32%
7
0.14%
14,023
2.16%
35
2.28%
210,448
2.09%
13,962
1.15%
17,600,254
1.83%
31,998
4.95%
28,626
0.52%
42,924
2.30%
17,306
2.70%
181,697
2.14%
0.0000582532
1.60%
18,186
1.60%
15,619
3.36%
2,730
2.72%
3,086
1.92%
0.052154
1.43%
330
2.32%
3,078
2.89%
3,340,454
2.73%
41,691
0.14%
236,828
0.90%
4,987
0.56%
896,536
11.44%
1,365,280
3.61%
30,880
3.08%
4.1729185
1.89%
3,345
2.57%
25,080
1.05%
73,862
6.85%
1,592,184
0.70%
290,399
1.91%
3,202
39.20%
13,786
1.40%
76,001
1.28%
1,961,782
2.38%
8,788
0.94%
12,963,892
6.85%
9,288
2.63%
0.8044
3.08%
790
2.82%
107
5.09%
1,374
0.65%
43,290
1.75%
388,194
1.86%
14,424
1.95%
31,362
1.23%
812
7.32%
686,880
2.31%
192,818
1.63%
12,320,129,012
1.79%
74,450
1.20%
2,293
2.75%
402,675,555
1.04%
16,620
2.16%
بازار
قیمت
تغییرات
566.54
1.04%
64,017.965
0.28%
75.38
0.06%
0.325491
0.68%
1,849.77
0.80%
1.5435
1.68%
0.000376
0.62%
0.000037
0.08%
0.07277
0.51%
0.00018
4.45%
1.0921
0.45%
0.072455
0.47%
91.34
0.19%
0.16605
3.26%
0.14855
1.10%
0.22
0.59%
0.08981
1.05%
0.94
3.50%
0.09
7.66%
0.081055
1.70%
0.01417
1.07%
0.016015
0.28%
0.001714
0.79%
0.015975
4.46%
17.34
1.08%
0.21635
1.75%
1.23
0.65%
0.02588
2.16%
4.66
9.71%
7.08
1.94%
0.16025
1.42%
0.000022
1.85%
0.01736
0.93%
0.13
0.69%
0.38
4.22%
8.26
0.89%
1.5
0.13%
0.016615
36.97%
0.071545
0.23%
0.4
0.20%
10.18
0.73%
0.045605
0.69%
67.28
5.13%
0.0482
0.98%
0.000004
2.82%
0.004096
4.40%
0.000556
3.45%
0.00713
0.97%
0.22
0.27%
2.02
0.25%
0.074855
0.31%
0.16275
0.40%
0.004214
5.55%
3.56
0.68%
1.000615
0.01%
63,934.24
0.15%
0.39
0.52%
0.0119
1.10%
2,089.65
2.63%
0.08625
0.51%