بازار
قیمت
تغییرات
100,010,850
0.01%
11,010,264,788
0.98%
221,846
3.20%
206.68
0.57%
7,503.9
0.04%
0.695718
14.04%
13,914,361
2.19%
159,796
3.01%
44,994
1.25%
158,286
3.85%
718.94
2.60%
328,949,958
0.55%
236,699
0.72%
66
0.72%
5
4.97%
16,613
6.40%
29
0.20%
232,370
2.23%
15,842
0.68%
20,498,637
6.67%
45,808
3.73%
21,284
0.29%
51,400
0.24%
18,993
1.55%
234,202
3.04%
0.0000686237
3.40%
24,334
1.01%
21,284
0.13%
4,045
0.58%
3,496
0.59%
0.055746
1.33%
432
0.10%
6,906
1.88%
3,237,625
2.36%
41,826
3.01%
316,336
0.39%
158,104
2.19%
5,096
1.34%
1,095,325
4.51%
1,412,610
2.41%
27,968
4.95%
5.2585728
6.68%
4,558
2.22%
27,636
1.85%
56,584
0.08%
1,433,150
1.22%
397,237
0.51%
5,486
1.74%
16,980
2.45%
76,224
0.84%
1,396,176
0.73%
9,327
2.34%
11,838,110
4.36%
14,594
1.30%
1.0712
4.79%
1,122
1.37%
114
7.83%
1,863
1.41%
48,524
0.06%
549,242
7.61%
16,651
1.06%
34,604
1.97%
1,212
0.16%
570,732
4.11%
158,058
2.20%
10,994,203,072
0.99%
67,550
5.53%
2,864
1.34%
461,373,399
7.49%
18,081
1.67%
5.2585728 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.2585728 تومان
کمترین قیمت 24H
4.9262075 تومان
تغییرات قیمت 24H
6.68%
حجم معاملات 24H
7,075,685,750 تومان
5.2585728
تغییرات قیمت 24H
6.68%
بیشترین قیمت 24H
5.2585728 تومان
کمترین قیمت 24H
4.9262075 تومان
حجم معاملات 24H
7,075,685,750 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.3685220941
145,359,949
780,368,097.8037492009
5.3669113764
145,359,949
780,133,963.9610238036
5.3653006587
427,275,608
2,292,462,101.0488429896
5.363689941
171,564,914
920,221,003.450330074
5.3604685056
62,565,275
335,379,186.18170304
5.3588577879
46,632,474
249,896,796.4639442646
5.3572470702
48,316,582
258,843,867.3615780564
IRT 5.2585728
5.1416958978
73,212,129
376,434,503.3485044162
5.1432455349
113,381,556
583,149,181.6370143044
5.144795172
247,265,088
1,272,128,230.946555136
5.1463448091
48,409,328
249,131,093.8648192848
5.1494440833
18,448,416
94,999,086.6174570528
5.1509937204
305,406
1,573,144.3881724824
5.1525433575
521,158
2,685,289.191107985
آخرین معاملات
قیمت
مقدار
مجموع
5.2538325
44,017
20:35
5.261733
39,667
20:35
5.2633131
493,681
20:35
5.2633131
42,569
20:35
5.261733
78,100
20:35
5.261733
39,409
20:35
5.261733
63,242
20:35
5.261733
39,907
20:35
5.261733
49,919
20:34
5.261733
53,169
20:34
5.261733
39,409
20:34
5.2601529
50,642
20:34
5.2601529
39,468
20:34
5.2601529
39,468
20:34
5.2601529
54,498
20:34
5.2601529
52,340
20:34
5.2601529
77,735
20:34
5.2601529
39,468
20:34
5.2538325
817,234
20:34
5.2538325
745,404
20:34
5.2585728 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.2585728 تومان
کمترین قیمت 24H
4.9262075 تومان
تغییرات قیمت 24H
6.68%
حجم معاملات 24H
7,075,685,750 تومان
5.2585728
تغییرات قیمت 24H
6.68%
بیشترین قیمت 24H
5.2585728 تومان
کمترین قیمت 24H
4.9262075 تومان
حجم معاملات 24H
7,075,685,750 تومان
بازارها
بازار
قیمت
تغییرات
100,010,850
0.01%
11,010,264,788
0.98%
221,846
3.20%
206.68
0.57%
7,503.9
0.04%
0.695718
14.04%
13,914,361
2.19%
159,796
3.01%
44,994
1.25%
158,286
3.85%
718.94
2.60%
328,949,958
0.55%
236,699
0.72%
66
0.72%
5
4.97%
16,613
6.40%
29
0.20%
232,370
2.23%
15,842
0.68%
20,498,637
6.67%
45,808
3.73%
21,284
0.29%
51,400
0.24%
18,993
1.55%
234,202
3.04%
0.0000686237
3.40%
24,334
1.01%
21,284
0.13%
4,045
0.58%
3,496
0.59%
0.055746
1.33%
432
0.10%
6,906
1.88%
3,237,625
2.36%
41,826
3.01%
316,336
0.39%
158,104
2.19%
5,096
1.34%
1,095,641
4.54%
1,412,610
2.41%
27,968
4.95%
5.2585728
6.68%
4,558
2.22%
27,636
1.85%
56,584
0.08%
1,433,150
1.22%
397,237
0.51%
5,486
1.74%
16,980
2.45%
76,224
0.84%
1,396,176
0.73%
9,327
2.34%
11,838,110
4.36%
14,594
1.30%
1.0712
4.79%
1,122
1.37%
114
7.83%
1,863
1.41%
48,524
0.06%
549,242
7.61%
16,651
1.06%
34,604
1.97%
1,212
0.16%
570,732
4.11%
158,058
2.20%
10,994,203,072
0.99%
67,550
5.53%
2,864
1.34%
461,373,399
7.49%
18,081
1.67%
بازار
قیمت
تغییرات
632.94
2.23%
69,680.81
1.22%
88.06
4.45%
0.284899
0.99%
2,081.54
1.64%
1.498
2.96%
0.000422
3.11%
0.000031
5.12%
0.10514
8.76%
0.000186
3.46%
1.4702
4.49%
0.10026
2.80%
129.73
9.05%
0.2899
6.04%
0.1347
2.51%
0.32
1.88%
0.1202
3.80%
1.48
5.53%
0.15
1.45%
0.1347
2.36%
0.02564
1.79%
0.02212
1.65%
0.002735
2.36%
0.04373
4.17%
20.49
0.24%
0.2647
5.29%
2
2.77%
0.03225
0.84%
6.93
6.71%
8.94
4.68%
0.177
7.27%
0.000033
8.13%
0.02885
4.49%
0.18
4.23%
0.36
2.68%
9.07
3.47%
2.52
1.74%
0.03472
0.43%
0.10746
4.72%
0.48
2.56%
8.84
2.95%
0.05903
0.17%
74.92
6.68%
0.09236
3.54%
0.000007
10.60%
0.007097
3.59%
0.000717
10.02%
0.01179
0.77%
0.31
3.16%
3.48
10.09%
0.10538
1.13%
0.219
4.24%
0.007668
2.06%
3.61
6.36%
1.0003
0.03%
69,579.16
1.21%
0.43
8.50%
0.01813
3.60%
2,919.9
5.56%
0.11443
3.92%