بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,674
4.52%
239.71
2.31%
8,839.5
2.30%
0.738492
3.65%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
435,071,977
4.67%
231,389
1.82%
78
2.45%
6
2.16%
18,543
2.25%
34
1.18%
280,787
3.93%
794,460,896
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,291,202
4.77%
1,710,614
2.04%
32,724
4.89%
6.2263782
1.62%
5,246
4.63%
32,708
4.22%
75,353
2.92%
1,718,615
4.49%
472,539
2.75%
7,248
1.48%
19,938
2.04%
92,188
2.66%
1,589,478
5.44%
12,046
1.27%
11,231,804
4.33%
18,194
1.71%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
6.2263782 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.08179275 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
7,143,974,447 تومان
6.2263782
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.08179275 تومان
حجم معاملات 24H
7,143,974,447 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.31420596
95,861,787
605,291,066.81165052
6.3125811
80,323,150
507,046,398.582465
6.31095624
158,603,004
1,000,936,617.77654496
6.30933138
71,362,904
450,252,209.57512752
6.30608166
53,525,297
337,534,893.75775302
6.3044568
40,165,171
253,219,585.4341128
6.30283194
49,310,144
310,793,550.56919936
IRT 6.2263782
6.24897666
281,122,898
1,756,730,428.19356068
6.2505918
82,610,138
516,362,251.1796684
6.25220694
289,074,238
1,807,351,956.99881172
6.25382208
117,333,758
733,784,446.50977664
6.25705236
38,710,693
242,214,832.99288548
6.2586675
37,675,335
235,797,394.7161125
6.26028264
2,434,674
15,241,747.37625936
آخرین معاملات
قیمت
مقدار
مجموع
6.2856
202,347
20:44
6.28722
156,376
20:44
6.28074
82,365
20:44
6.2856
870,729
20:44
6.28074
597,090
20:44
6.2856
247,964
20:44
6.28236
136,121
20:44
6.28236
209,548
20:44
6.28236
211,533
20:44
6.28398
875,169
20:44
6.28398
1,261,102
20:44
6.28236
1,399,284
20:43
6.28236
339,299
20:43
6.28236
1,033,108
20:43
6.28074
631,217
20:43
6.28074
944,998
20:43
6.28074
576,646
20:43
6.2856
181,009
20:43
6.28074
1,013,212
20:43
6.28398
614,523
20:43
6.2263782 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.08179275 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
7,143,974,447 تومان
6.2263782
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
6.36609435 تومان
کمترین قیمت 24H
6.08179275 تومان
حجم معاملات 24H
7,143,974,447 تومان
بازارها
بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,674
4.52%
239.71
2.31%
8,839.5
2.30%
0.738492
3.65%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
435,071,977
4.67%
231,389
1.82%
78
2.45%
6
2.16%
18,543
2.25%
34
1.18%
280,787
3.93%
794,460,896
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,291,202
4.77%
1,710,614
2.04%
32,724
4.89%
6.2263782
1.62%
5,246
4.63%
32,708
4.22%
75,353
2.92%
1,718,615
4.49%
472,539
2.75%
7,248
1.48%
19,938
2.04%
92,188
2.66%
1,589,478
5.44%
12,046
1.27%
11,231,804
4.33%
18,194
1.71%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
بازار
قیمت
تغییرات
848.37
2.30%
82,767.89
2.28%
116.81
0.99%
0.294255
0.29%
4,930.77
9.52%
2,718.86
3.77%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.000211
0.94%
1.7541
3.08%
4,964.76
9.38%
0.1138
0.44%
138.79
6.06%
0.3243
3.40%
0.1662
1.13%
0.37
1.60%
0.1544
2.65%
2.12
6.63%
0.46
2.50%
0.1506
3.28%
0.03573
1.35%
0.02569
2.87%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
3.92%
10.69
1.11%
0.2045
3.99%
0.000039
0.46%
0.03278
3.73%
0.2
3.03%
0.47
2.19%
10.74
3.59%
2.95
1.93%
0.04529
0.55%
0.1246
1.11%
0.58
1.93%
9.93
6.41%
0.07528
0.33%
70.19
3.43%
0.1137
0.79%
0.000007
5.01%
0.009187
0.76%
0.000812
3.52%
0.01284
3.02%
0.4
1.49%
4.5
1.01%
0.1167
1.68%
0.2706
1.81%
0.008192
1.57%
4.24
3.92%
1.0012
0.02%
82,694.37
2.23%
0.47
1.43%
0.02266
2.03%
3,091.5
4.04%
0.119
1.82%