بازار
قیمت
تغییرات
60,808,982
0.18%
8,118,233,344
0.65%
431,768
0.08%
409.16
2.41%
14,750.94
2.44%
0.708626
2.17%
12,562,959
1.90%
219,386
1.56%
97,557
1.23%
1,213.21
1.53%
291,320,032
0.14%
192,409,038
2.01%
346,332
0.60%
244
4.20%
18
21.38%
16,288
1.47%
212
5.19%
231,722
1.56%
22,663
1.14%
292,649,498
0.31%
20,288
3.00%
17,569,006
2.58%
68,744
1.51%
51,226
4.82%
92,929
11.77%
35,556
2.87%
329,774
3.42%
0.0001317555
3.86%
142,857
2.29%
14,546
2.46%
12,006
2.93%
10,488
2.76%
0.06659
1.05%
1,024
4.84%
4,474
3.75%
4,159,688
4.15%
44,637
5.88%
198,278
2.38%
96,311
0.34%
13,508
1.04%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,580
1.82%
209,900
0.09%
119,684,064
1.98%
908,890
0.77%
21,188
2.27%
7,460,278
1.79%
27,508
2.38%
1.2269
2.28%
2,687
1.20%
168
2.19%
2,470
2.73%
83,536
2.67%
769,969
2.31%
28,182
2.94%
65,420
3.39%
1,598
1.15%
661,416
1.66%
96,248
0.30%
8,122,725,518
0.65%
81,009
3.39%
8,558
4.96%
497,857,887
1.52%
25,659
4.07%
6.0666873 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.1068294 تومان
کمترین قیمت 24H
5.9190138 تومان
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
3,975,771,155 تومان
6.0666873
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
6.1068294 تومان
کمترین قیمت 24H
5.9190138 تومان
حجم معاملات 24H
3,975,771,155 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.1281706233
16,139,384
98,904,898.9069580472
6.1272008226
29,358,051
179,882,674.2371327526
6.1262310219
29,599,636
181,334,208.3001480284
6.1252612212
31,769,621
194,597,227.5235211652
6.1242914205
74,361,609
455,412,164.0132755845
6.1233216198
36,944,780
226,224,770.112754644
6.1223518191
6,366,636
38,978,785.4961475476
IRT 6.0666873
6.0185757426
49,172,238
295,946,838.8361539388
6.0195307689
9,729,862
58,569,203.6861508918
6.0204857952
12,805,406
77,094,764.9247688512
6.0214408215
39,083,762
235,340,559.964590483
6.0223958478
41,717,316
251,238,190.6597605048
6.0233508741
60,673,471
365,457,604.5825310011
6.0243059004
23,787,626
143,303,935.6683084504
آخرین معاملات
قیمت
مقدار
مجموع
6.0737064
212,117
13:06
6.0785184
97,464
13:05
6.0765936
89,834
13:05
6.0756312
90,510
13:05
6.0688944
69,875
13:04
6.0688944
92,196
13:04
6.0688944
135,597
13:04
6.0650448
31,475
13:04
6.0650448
72,345
13:04
6.0650448
182,514
13:04
6.0640824
116,380
13:04
6.0640824
114,217
13:04
6.0688944
75,280
13:04
6.0698568
269,383
13:04
6.0698568
83,729
13:04
6.0698568
210,311
13:04
6.0688944
144,422
13:03
6.0698568
212,607
13:03
6.0698568
220,563
13:03
6.0698568
247,080
13:03
6.0666873 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.1068294 تومان
کمترین قیمت 24H
5.9190138 تومان
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
3,975,771,155 تومان
6.0666873
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
6.1068294 تومان
کمترین قیمت 24H
5.9190138 تومان
حجم معاملات 24H
3,975,771,155 تومان
بازارها
بازار
قیمت
تغییرات
60,808,982
0.18%
8,118,233,344
0.65%
431,768
0.08%
409.16
2.41%
14,750.94
2.44%
0.708626
2.17%
12,562,959
1.90%
219,386
1.56%
97,557
1.23%
1,213.21
1.53%
291,320,032
0.14%
192,409,038
2.01%
346,332
0.60%
244
4.20%
18
21.38%
16,288
1.47%
212
5.19%
231,722
1.56%
22,663
1.14%
292,649,498
0.31%
20,288
3.00%
17,569,006
2.58%
68,744
1.51%
51,226
4.82%
92,929
11.77%
35,556
2.87%
329,774
3.42%
0.0001317555
3.86%
142,857
2.29%
14,546
2.46%
12,006
2.93%
10,488
2.76%
0.06659
1.05%
1,024
4.84%
4,474
3.75%
4,159,688
4.15%
44,637
5.88%
198,278
2.38%
96,311
0.34%
13,508
1.04%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,580
1.82%
209,900
0.09%
119,684,064
1.98%
908,890
0.77%
21,188
2.27%
7,460,278
1.79%
27,508
2.38%
1.2269
2.28%
2,687
1.20%
168
2.19%
2,470
2.73%
83,536
2.67%
769,969
2.31%
28,182
2.94%
65,420
3.39%
1,598
1.15%
661,416
1.66%
96,248
0.30%
8,122,725,518
0.65%
81,009
3.39%
8,558
4.96%
497,857,887
1.52%
25,659
4.07%
بازار
قیمت
تغییرات
632.11
0.47%
84,389.12
0.36%
130.66
1.67%
3,027.96
0.18%
1,999.99
1.72%
3.6
0.31%
0.002541
3.88%
0.000182
17.89%
0.16927
1.12%
0.002204
4.85%
2.408
1.21%
0.2357
0.90%
3,043.36
0.08%
0.2109
2.68%
182.63
2.26%
0.7146
1.19%
0.5325
4.51%
0.96
11.30%
0.3696
2.55%
3.43
3.16%
1.48
1.99%
0.1512
2.16%
0.1247
2.55%
0.10903
2.46%
0.000001
45.48%
0.010644
4.54%
0.0465
3.45%
43.24
3.84%
0.464
5.57%
2.06
2.03%
0.1404
1.54%
17.03
3.40%
0.5594
1.64%
17.95
1.24%
0.5213
3.45%
0.000063
2.02%
0.0964
2.44%
0.58
7.22%
1.03
3.83%
14.27
2.22%
5.53
1.43%
0.1069
2.69%
0.2658
1.49%
2.18
0.46%
1,243.6
1.65%
9.44
0.46%
0.22019
2.16%
77.59
1.56%
0.2861
2.18%
0.000013
3.92%
0.02795
0.98%
0.001748
1.69%
0.02569
2.98%
0.87
2.59%
8
2.03%
0.2931
2.70%
0.6804
3.14%
0.01662
0.91%
6.88
1.45%
1.0004
0.00%
84,427.04
0.34%
0.84
2.82%
0.08895
4.62%
5,174.7
1.20%
0.2667
3.69%