بازار
قیمت
تغییرات
128,261,287
0.96%
12,051,478,670
2.39%
334,057
4.39%
262.82
2.91%
10,707.24
3.75%
0.75922
5.39%
20,493,358
5.35%
281,682
5.71%
35,296
0.81%
112,264
0.73%
890.97
5.50%
484,483,962
2.92%
429,889,344
3.18%
241,722
2.21%
94
4.94%
8
3.52%
20,752
5.11%
46
7.04%
256,661
4.51%
487,296,425
3.20%
19,617
5.77%
25,545,520
5.46%
71,300
4.43%
43,443
3.32%
73,600
2.89%
34,980
4.08%
175,402
5.02%
0.0001143854
1.29%
109,496
1.98%
21,224
4.41%
7,258
6.32%
5,802
5.08%
0.057188
0.27%
624
2.84%
3,708
3.59%
3,748,090
4.41%
59,454
3.43%
269,188
3.12%
111,616
0.21%
9,906
0.32%
1,726,109
4.34%
1,755,138
3.27%
30,280
6.86%
7.4816665
4.90%
7,101
4.04%
56,372
3.88%
98,822
2.58%
1,921,496
4.54%
551,663
4.59%
7,710
4.36%
27,488
4.44%
96,655
5.44%
1,478,581
2.69%
13,898
9.71%
9,284,814
4.42%
22,955
4.73%
1.1108
3.61%
2,218
2.37%
142
4.70%
2,063
3.39%
168,982
11.06%
574,774
7.09%
19,304
5.20%
58,248
6.05%
1,363
3.78%
698,818
4.53%
111,594
0.18%
12,046,847,428
2.41%
99,816
4.11%
4,764
3.49%
517,520,080
3.58%
22,386
4.35%
7.4816665 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.127533 تومان
کمترین قیمت 24H
7.4660355 تومان
تغییرات قیمت 24H
4.90%
حجم معاملات 24H
8,747,989,461 تومان
7.4816665
تغییرات قیمت 24H
4.90%
بیشترین قیمت 24H
8.127533 تومان
کمترین قیمت 24H
7.4660355 تومان
حجم معاملات 24H
8,747,989,461 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7.514190145
99,080,920
744,512,872.6215334
7.5130702955
34,437,946
258,734,709.130633043
7.511950446
11,727,768
88,098,412.058184528
7.5108305965
39,748,955
298,547,667.3929016575
7.509710747
33,029,906
248,045,040.060599782
7.5085908975
25,147,935
188,825,555.8319216625
7.507471048
32,277,638
242,323,432.782824624
IRT 7.4816665
7.4547688985
38,992,312
290,678,674.778208332
7.455882049
34,931,939
260,448,416.926863011
7.4569951995
516,119
3,848,696.9053707405
7.45810835
40,178,159
299,653,063.12552765
7.4592215005
71,340,803
532,146,851.6005349015
7.460334651
41,719,158
311,238,880.037943858
7.4614478015
7,734,127
57,707,784.9006717905
آخرین معاملات
قیمت
مقدار
مجموع
7.485016
14,916,467
00:37
7.487249
14,912,019
00:37
7.4861325
357,609
00:37
7.4861325
697,322
00:37
7.4861325
478,935
00:37
7.4861325
1,352,483
00:37
7.487249
648,637
00:36
7.487249
581,536
00:36
7.487249
608,376
00:36
7.482783
511,076
00:36
7.482783
1,004,247
00:36
7.482783
936,223
00:36
7.4816665
80,042
00:36
7.48055
2,767,956
00:36
7.48055
2,675,258
00:36
7.48055
975,790
00:36
7.4928315
55,231
00:36
7.4928315
2,408,200
00:36
7.496181
884,182
00:36
7.496181
987,622
00:36
7.4816665 تومان
فلوکی / تومان
بیشترین قیمت 24H
8.127533 تومان
کمترین قیمت 24H
7.4660355 تومان
تغییرات قیمت 24H
4.90%
حجم معاملات 24H
8,747,989,461 تومان
7.4816665
تغییرات قیمت 24H
4.90%
بیشترین قیمت 24H
8.127533 تومان
کمترین قیمت 24H
7.4660355 تومان
حجم معاملات 24H
8,747,989,461 تومان
بازارها
بازار
قیمت
تغییرات
128,261,287
0.96%
12,051,478,670
2.39%
334,057
4.39%
262.82
2.91%
10,707.24
3.75%
0.75922
5.39%
20,493,358
5.35%
281,682
5.71%
35,296
0.81%
112,264
0.73%
890.97
5.50%
484,483,962
2.92%
429,889,344
3.18%
241,722
2.21%
94
4.94%
8
3.52%
20,752
5.11%
46
7.04%
256,661
4.51%
487,296,425
3.20%
19,617
5.77%
25,545,520
5.46%
71,300
4.43%
43,443
3.32%
73,600
2.89%
34,980
4.08%
175,402
5.02%
0.0001143854
1.29%
109,496
1.98%
21,224
4.41%
7,258
6.32%
5,802
5.08%
0.057188
0.27%
624
2.84%
3,708
3.59%
3,748,090
4.41%
59,454
3.43%
269,188
3.12%
111,616
0.21%
9,906
0.32%
1,726,109
4.34%
1,755,138
3.27%
30,280
6.86%
7.4816665
4.90%
7,101
4.04%
56,372
3.88%
98,822
2.58%
1,921,496
4.54%
551,663
4.59%
7,710
4.36%
27,488
4.44%
96,655
5.44%
1,478,581
2.69%
13,898
9.71%
9,284,814
4.42%
22,955
4.73%
1.1108
3.61%
2,218
2.37%
142
4.70%
2,063
3.39%
168,982
11.06%
574,774
7.09%
19,304
5.20%
58,248
6.05%
1,363
3.78%
698,818
4.53%
111,594
0.18%
12,046,847,428
2.41%
99,816
4.11%
4,764
3.49%
517,520,080
3.58%
22,386
4.35%
بازار
قیمت
تغییرات
1,148.78
1.12%
107,939.8
2.58%
183.46
5.54%
0.316186
0.98%
4,339.17
2.73%
3,850.33
3.36%
2.165
2.39%
0.000848
4.88%
0.00007
6.59%
0.18592
5.25%
0.000414
6.85%
2.2988
4.71%
4,364.5
3.02%
0.1757
5.94%
228.8
5.63%
0.6386
4.63%
0.3891
3.52%
0.66
2.94%
0.3134
4.22%
1.58
4.95%
0.98
2.32%
0.1901
4.28%
0.06501
6.49%
0.05197
5.25%
0.000001
94.36%
0.005584
3.02%
0.03321
3.77%
33.53
4.69%
0.5322
3.66%
2.41
3.33%
0.08873
0.49%
15.46
4.51%
15.72
3.50%
0.2712
7.00%
0.000067
5.09%
0.0636
4.25%
0.5
4.03%
0.88
2.77%
17.21
4.71%
4.94
4.68%
0.06906
4.52%
0.2462
4.61%
0.86
5.68%
13.24
2.88%
0.12448
9.88%
83.16
4.59%
0.2056
4.86%
0.00001
3.29%
0.01987
2.55%
0.001272
4.86%
0.01848
3.55%
1.52
11.14%
5.16
7.13%
0.1732
5.20%
0.5217
6.19%
0.01221
3.93%
6.26
4.60%
0.9995
0.00%
107,898.32
2.59%
0.9
4.18%
0.04267
3.66%
4,635.2
3.75%
0.2004
4.57%