بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,543.9
0.17%
0.561208
2.81%
16,668,120
0.99%
197,524
1.88%
34,746
0.26%
121,162
0.09%
639.82
2.30%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,326
1.86%
512,120,442
0.42%
22,678
0.72%
22,958,729
0.44%
52,130
1.97%
28,194
1.77%
64,140
0.26%
25,798
1.29%
128,812
1.47%
0.0000843505
2.35%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,339,763
2.37%
10,449
1.24%
11,199,970
0.57%
17,659
2.09%
1.0207
3.12%
1,553
1.01%
106
0.60%
1,890
0.51%
63,390
2.17%
437,960
1.58%
17,768
1.29%
41,946
1.61%
1,344
0.03%
705,260
2.34%
120,902
0.09%
11,051,939,295
0.81%
73,356
2.34%
3,158
1.59%
459,936,565
0.54%
17,852
1.02%
5.653203 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.8285575 تومان
کمترین قیمت 24H
5.6519935 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
4,708,494,427 تومان
5.653203
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
5.8285575 تومان
کمترین قیمت 24H
5.6519935 تومان
حجم معاملات 24H
4,708,494,427 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5.672588866
50,502,343
286,479,028.608713038
5.6713757375
224,299,873
1,272,088,857.6565313375
5.670162609
99,236,933
562,689,546.928438197
5.6689494805
106,549,272
604,022,440.152053196
5.667736352
59,507,129
337,270,718.236453408
5.6665232235
42,470,167
240,658,187.6114233245
5.665310095
9,552,787
54,119,500.626484765
IRT 5.653203
5.6229788045
126,021,295
708,615,070.7006418275
5.624184676
175,830,259
988,901,848.244911084
5.6253905475
101,499,524
570,974,462.88534939
5.626596419
81,301,338
457,449,817.250708622
5.6278022905
67,551,831
380,168,349.2292689055
5.629008162
70,690,811
397,919,152.097399382
5.6302140335
25,472,625
143,416,330.7450829375
آخرین معاملات
قیمت
مقدار
مجموع
5.6495745
89,979
14:51
5.6495745
89,977
14:51
5.6495745
89,979
14:51
5.6495745
107,482
14:51
5.6495745
107,482
14:51
5.6495745
107,482
14:51
5.6495745
89,716
14:51
5.6495745
89,714
14:51
5.6495745
89,716
14:51
5.6495745
828,769
14:51
5.650784
786,711
14:51
5.653203
677,167
14:50
5.6544125
866,973
14:50
5.653203
230,234
14:49
5.6544125
138,953
14:49
5.653203
149,741
14:49
5.655622
186,170
14:48
5.6568315
167,800
14:48
5.655622
99,669
14:47
5.6544125
160,221
14:47
5.653203 تومان
فلوکی / تومان
بیشترین قیمت 24H
5.8285575 تومان
کمترین قیمت 24H
5.6519935 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
4,708,494,427 تومان
5.653203
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
5.8285575 تومان
کمترین قیمت 24H
5.6519935 تومان
حجم معاملات 24H
4,708,494,427 تومان
بازارها
بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,543.9
0.17%
0.561208
2.81%
16,668,120
0.99%
197,524
1.88%
34,746
0.26%
121,162
0.09%
639.82
2.30%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,326
1.86%
512,120,442
0.42%
22,678
0.72%
22,958,729
0.44%
52,130
1.97%
28,194
1.77%
64,140
0.26%
25,798
1.29%
128,812
1.47%
0.0000843505
2.35%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,449
1.24%
11,199,970
0.57%
17,659
2.09%
1.0207
3.12%
1,553
1.01%
106
0.60%
1,890
0.51%
63,390
2.17%
437,960
1.58%
17,768
1.29%
41,946
1.61%
1,344
0.03%
705,260
2.34%
120,902
0.09%
11,051,939,295
0.81%
73,356
2.34%
3,158
1.59%
459,936,565
0.54%
17,852
1.02%
بازار
قیمت
تغییرات
895.08
0.56%
91,536.52
0.63%
137.81
0.91%
0.287414
0.39%
4,219.22
0.49%
3,137.63
0.04%
1.59
0.19%
0.000574
0.58%
0.000047
0.63%
0.14459
1.97%
0.000218
1.40%
2.0614
1.78%
4,234.15
0.50%
0.1875
0.32%
189.82
0.36%
0.431
1.89%
0.2331
1.69%
0.53
0.28%
0.2134
1.16%
1.06
1.39%
0.7
0.48%
0.2566
7.36%
0.05362
1.42%
0.03583
0.28%
0.004041
0.27%
0.03022
0.13%
32.25
5.40%
0.4093
0.96%
1.82
0.60%
0.05996
1.87%
11.63
1.27%
13.57
1.24%
0.2438
2.28%
0.000047
1.34%
0.04736
1.15%
0.3
1.90%
0.62
2.33%
14.1
1.19%
3.86
1.28%
0.05011
0.16%
0.1527
1.36%
0.68
0.77%
11.08
2.33%
0.08639
1.37%
92.6
0.44%
0.1458
2.15%
0.000008
8.11%
0.01284
0.93%
0.00088
0.52%
0.01562
0.58%
0.52
1.92%
3.62
1.52%
0.1469
1.21%
0.3468
1.53%
0.01111
0.09%
5.83
2.28%
0.9996
0.01%
91,376.1
0.73%
0.6
2.50%
0.02611
1.51%
3,802.7
0.62%
0.1476
0.94%