بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
4.7570345 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.7013865 تومان
تغییرات قیمت 24H
4.19%
حجم معاملات 24H
6,061,045,785 تومان
4.7570345
تغییرات قیمت 24H
4.19%
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.7013865 تومان
حجم معاملات 24H
6,061,045,785 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.791364099
448,411
2,148,500.366996689
4.789619882
53,572,321
256,591,053.786486122
4.787875665
18,114,544
86,730,184.40017176
4.786131448
16,997,683
81,353,145.149434984
4.784387231
33,596,615
160,739,215.810823065
4.782643014
247,341,983
1,182,948,407.063856762
4.780898797
1,083,880
5,181,920.58809236
IRT 4.7570345
4.736695156
170,433,439
807,291,244.931721484
4.738428939
15,276,843
72,388,234.967759577
4.740162722
391,843,535
1,857,402,117.46370227
4.741896505
57,873,242
274,428,923.97281921
4.743630288
483,023,010
2,291,282,580.03692688
4.745364071
288,418,145
1,368,649,102.707468295
4.748831637
1,187,207
5,637,846.161267859
آخرین معاملات
قیمت
مقدار
مجموع
4.76486
1,055,496
18:07
4.76486
89,258
18:07
4.757904
948,817
18:07
4.759643
1,500,871
18:06
4.749209
1,193,675
18:06
4.750948
1,179,757
18:05
4.749209
729,542
18:05
4.74747
696,440
18:04
4.754426
885,149
18:04
4.752687
770,686
18:04
4.742253
4,780,011
18:03
4.740514
964,287
18:03
4.721385
24,650,315
18:02
4.723124
14,529,353
18:02
4.724863
881,754
18:02
4.716168
705,622
18:02
4.714429
11,061,946
18:01
4.716168
76,531
18:01
4.716168
879,973
18:01
4.716168
879,973
18:01
4.7570345 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.7013865 تومان
تغییرات قیمت 24H
4.19%
حجم معاملات 24H
6,061,045,785 تومان
4.7570345
تغییرات قیمت 24H
4.19%
بیشترین قیمت 24H
4.9731665 تومان
کمترین قیمت 24H
4.7013865 تومان
حجم معاملات 24H
6,061,045,785 تومان
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%