بازار
قیمت
تغییرات
58,783,743
2.48%
7,909,655,130
0.33%
427,419
0.32%
418.83
0.32%
14,587.82
0.04%
0.687384
1.05%
11,875,514
1.31%
219,152
0.14%
96,806
0.38%
1,213.42
0.41%
291,801,190
0.50%
184,285,741
0.53%
339,587
0.76%
233
0.15%
14
0.79%
16,001
0.69%
190
1.52%
217,309
0.99%
23,132
1.55%
293,023,207
0.61%
19,559
0.94%
16,355,294
0.19%
67,210
0.15%
50,202
0.72%
79,440
0.23%
35,296
1.21%
324,392
0.02%
0.0001250272
1.58%
138,356
0.04%
14,868
0.58%
11,876
0.54%
10,074
0.39%
0.06786
0.63%
991
0.29%
4,376
0.50%
4,113,802
0.96%
42,226
2.13%
196,954
0.73%
95,508
0.54%
13,347
0.33%
1,558,070
0.97%
60,967
8.68%
1,720,370
1.20%
49,158
0.54%
5.8589939
1.06%
9,088
0.92%
53,616
1.50%
90,315
0.92%
1,321,305
1.00%
542,556
0.01%
10,234
0.34%
25,882
0.13%
206,502
0.50%
123,490,445
0.44%
969,975
1.14%
21,356
1.62%
7,505,852
0.09%
27,582
0.40%
1.1953
0.66%
2,594
0.57%
170
0.00%
2,646
8.64%
81,360
0.57%
729,104
1.28%
28,393
0.68%
62,036
2.03%
1,720
3.38%
609,767
0.43%
95,470
0.56%
7,900,954,950
0.53%
80,576
0.17%
8,104
0.71%
488,004,452
0.58%
24,832
0.50%
0.00006137 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00006225 تتر
کمترین قیمت 24H
0.00006124 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
14,615 تتر
0.00006137
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.00006225 تتر
کمترین قیمت 24H
0.00006124 تتر
حجم معاملات 24H
14,615 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000062
26,226,262
1,616.175562
0.000062
51,260,368
3,158.371179
0.000062
75,489,226
4,650.457906
0.000062
48,130,376
2,964.553449
0.000062
127,492,315
7,851.512225
0.000062
129,764,529
7,990.143169
0.000062
35,798,391
2,203.897155
USDT 0.00006137
0.000061
60,966,275
3,724.197458
0.000061
70,733,248
4,321.529837
0.000061
41,368,149
2,527.847491
0.000061
21,546,709
1,316.850822
0.000061
80,957,156
4,948.592785
0.000061
65,736,637
4,018.877669
0.000061
9,066,816
554.399622
آخرین معاملات
قیمت
مقدار
مجموع
0.00006137
515,051
06:15
0.00006135
473,613
06:14
0.00006137
467,490
06:14
0.00006139
567,072
06:13
0.0000614
615,691
06:13
0.00006139
242,082
06:13
0.00006135
816,993
06:12
0.00006138
599,878
06:12
0.0000614
598,425
06:12
0.00006142
300,478
06:11
0.0000614
287,751
06:11
0.00006151
121,063
06:10
0.00006151
356,470
06:10
0.00006147
28,746
06:10
0.00006151
333,392
06:10
0.00006147
190,300
06:10
0.00006151
93,368
06:10
0.00006141
9,650,744
06:10
0.00006141
857,035
06:10
0.00006141
3,160,149
06:10
0.00006137 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00006225 تتر
کمترین قیمت 24H
0.00006124 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
14,615 تتر
0.00006137
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.00006225 تتر
کمترین قیمت 24H
0.00006124 تتر
حجم معاملات 24H
14,615 تتر
بازارها
بازار
قیمت
تغییرات
58,783,743
2.48%
7,909,655,130
0.33%
427,419
0.32%
418.83
0.32%
14,587.82
0.04%
0.687384
1.05%
11,875,514
1.31%
219,152
0.14%
96,806
0.38%
1,213.42
0.41%
291,801,190
0.50%
184,285,741
0.53%
339,587
0.76%
233
0.15%
14
0.79%
16,001
0.69%
190
1.52%
217,309
0.99%
23,132
1.55%
293,023,207
0.61%
19,559
0.94%
16,355,294
0.19%
67,210
0.15%
50,202
0.72%
79,440
0.23%
35,296
1.21%
324,392
0.02%
0.0001250272
1.58%
138,356
0.04%
14,868
0.58%
11,876
0.54%
10,074
0.39%
0.06786
0.63%
991
0.29%
4,376
0.50%
4,113,802
0.96%
42,226
2.13%
196,954
0.73%
95,508
0.54%
13,347
0.33%
1,558,070
0.97%
60,967
8.68%
1,720,370
1.20%
49,158
0.54%
5.8589939
1.06%
9,088
0.92%
53,616
1.50%
90,315
0.92%
1,321,305
1.00%
542,556
0.01%
10,234
0.34%
25,882
0.13%
206,502
0.50%
123,490,445
0.44%
969,975
1.14%
21,356
1.62%
7,505,852
0.09%
27,582
0.40%
1.1953
0.66%
2,594
0.57%
170
0.00%
2,646
8.64%
81,360
0.57%
729,104
1.28%
28,393
0.68%
62,036
2.03%
1,720
3.38%
609,767
0.43%
95,470
0.56%
7,900,954,950
0.53%
80,576
0.17%
8,104
0.71%
488,004,452
0.58%
24,832
0.50%
بازار
قیمت
تغییرات
615.73
1.95%
82,849.65
0.21%
124.37
0.79%
3,056.47
0.04%
1,930.3
0.01%
3.557
0.22%
0.002441
0.37%
0.000144
0.83%
0.1676
0.14%
0.001999
0.84%
2.2762
0.45%
0.2423
2.11%
3,069.27
0.11%
0.2047
0.49%
171.17
0.65%
0.7034
0.31%
0.5254
0.27%
0.83
0.52%
0.3694
0.75%
3.4
0.44%
1.44
0.21%
0.1556
1.04%
0.1243
0.08%
0.10552
0.15%
0.000001
40.57%
0.010378
0.23%
0.04583
0.04%
43.09
0.42%
0.4423
1.60%
2.06
0.10%
0.1398
0.29%
16.32
0.43%
0.6386
9.31%
18.02
1.81%
0.5149
0.06%
0.000062
0.32%
0.0952
0.42%
0.56
1.29%
0.94
0.53%
13.84
0.50%
5.68
0.55%
0.1072
0.85%
0.2711
0.37%
2.16
0.09%
1,293.5
0.94%
10.16
0.65%
0.22369
1.11%
78.62
0.41%
0.2889
0.10%
0.000012
0.32%
0.02717
0.07%
0.001782
0.28%
0.02771
9.18%
0.85
0.82%
7.64
0.77%
0.2974
1.05%
0.6498
1.50%
0.01801
2.86%
6.39
0.16%
1
0.02%
82,758.51
0.01%
0.84
0.84%
0.08488
0.16%
5,111.6
0.04%
0.2601
0.04%