بازار
قیمت
تغییرات
198,158,819
0.80%
22,069,507,434
1.09%
328,480
12.59%
223.91
1.78%
16,337.17
4.24%
1.056114
3.36%
29,192,694
0.21%
285,784
2.78%
89,205
0.34%
268,302
0.47%
926.7
5.25%
665,077,664
0.66%
387,696
5.12%
124
6.93%
12
6.46%
22,820
1.69%
43
1.52%
372,711
1.13%
25,924
2.59%
44,748,598
0.79%
64,598
4.18%
40,186
7.18%
84,538
8.30%
48,546
5.20%
318,210
2.98%
0.000102099
1.49%
36,454
33.02%
5,200
2.75%
5,090
2.30%
0.096984
0.18%
818
3.38%
4,114
3.40%
6,474,504
4.28%
96,570
7.40%
561,978
4.28%
6,530
1.39%
1,668,174
1.41%
2,234,292
3.93%
57,600
0.19%
7.4774645
7.45%
7,228
4.13%
52,856
7.97%
111,968
3.47%
3,425,290
0.97%
477,976
0.84%
2,749
4.25%
25,306
2.43%
125,657
5.22%
3,585,951
4.04%
13,017
0.88%
66,518,584
5.25%
18,194
2.31%
1.4608
3.31%
1,380
1.19%
174
5.28%
2,108
1.31%
63,984
3.59%
770,450
2.38%
7,792
1.80%
61,874
3.53%
1,417
2.04%
1,947,292
2.62%
267,302
0.03%
22,035,888,892
1.10%
135,754
5.95%
3,367
3.69%
633,053,710
3.38%
32,886
5.70%
0.000027995 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000028065 تتر
کمترین قیمت 24H
0.000026055 تتر
تغییرات قیمت 24H
7.43%
حجم معاملات 24H
121,081 تتر
0.000027995
تغییرات قیمت 24H
7.43%
بیشترین قیمت 24H
0.000028065 تتر
کمترین قیمت 24H
0.000026055 تتر
حجم معاملات 24H
121,081 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000028
88,658,601
2,498.780608
0.000028
67,288,097
1,895.793013
0.000028
145,796,068
4,106.23545
0.000028
51,286,551
1,443.932327
0.000028
12,188,180
343.026332
0.000028
1,131,290,896
31,827.907762
0.000028
108,664,021
3,056.079966
USDT 0.000027995
0.000028
73,110,012
2,038.752375
0.000028
84,723,431
2,363.449915
0.000028
52,318,534
1,460.002579
0.000028
136,004,861
3,796.7117
0.000028
83,801,664
2,340.242755
0.000028
84,252,161
2,353.663315
0.000028
50,450,588
1,409.887592
آخرین معاملات
قیمت
مقدار
مجموع
0.00002804
277,761
02:22
0.00002803
283,890
02:22
0.00002799
341,125
02:21
0.00002798
381,992
02:21
0.00002799
365,858
02:20
0.000028
437,662
02:20
0.00002799
356,785
02:19
0.00002801
342,123
02:19
0.00002803
2,282,633
02:19
0.00002804
210,181
02:18
0.00002803
218,854
02:18
0.00002805
217,018
02:17
0.00002806
267,551
02:17
0.00002807
266,341
02:16
0.00002809
233,873
02:16
0.00002807
250,770
02:15
0.00002808
774,424
02:15
0.00002803
690,049
02:15
0.00002799
659,878
02:14
0.00002798
494,709
02:14
0.000027995 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000028065 تتر
کمترین قیمت 24H
0.000026055 تتر
تغییرات قیمت 24H
7.43%
حجم معاملات 24H
121,081 تتر
0.000027995
تغییرات قیمت 24H
7.43%
بیشترین قیمت 24H
0.000028065 تتر
کمترین قیمت 24H
0.000026055 تتر
حجم معاملات 24H
121,081 تتر
بازارها
بازار
قیمت
تغییرات
198,158,819
0.80%
22,069,507,434
1.09%
328,480
12.59%
223.91
1.78%
16,337.17
4.24%
1.056114
3.36%
29,192,694
0.21%
285,784
2.78%
89,205
0.34%
268,302
0.47%
926.7
5.25%
665,077,664
0.66%
387,696
5.12%
124
6.93%
12
6.46%
22,820
1.69%
43
1.52%
372,711
1.13%
25,924
2.59%
44,748,598
0.79%
64,598
4.18%
40,186
7.18%
84,538
8.30%
48,546
5.20%
318,210
2.98%
0.000102099
1.49%
36,454
33.02%
5,200
2.75%
5,090
2.30%
0.096984
0.18%
818
3.38%
4,114
3.40%
6,474,504
4.28%
96,570
7.40%
561,978
4.28%
6,530
1.39%
1,668,174
1.41%
2,234,292
3.93%
57,600
0.19%
7.4774645
7.45%
7,228
4.13%
52,856
7.97%
111,968
3.47%
3,425,290
0.97%
477,976
0.84%
2,749
4.25%
25,306
2.43%
125,657
5.22%
3,585,951
4.04%
13,017
0.88%
66,518,584
5.25%
18,194
2.31%
1.4608
3.31%
1,380
1.19%
174
5.28%
2,108
1.31%
63,984
3.59%
770,450
2.38%
7,792
1.80%
61,874
3.53%
1,417
2.04%
1,947,292
2.62%
267,302
0.03%
22,035,888,892
1.10%
135,754
5.95%
3,367
3.69%
633,053,710
3.38%
32,886
5.70%
بازار
قیمت
تغییرات
741.89
0.79%
82,626.385
1.07%
109.3
0.23%
0.334042
0.34%
2,490
0.64%
1.4515
5.10%
0.000466
6.77%
0.000044
4.24%
0.085435
1.67%
0.000162
1.83%
1.3954
1.12%
0.097055
2.57%
167.54
0.77%
0.24185
4.16%
0.15045
7.16%
0.32
9.48%
0.181755
5.18%
1.19
2.84%
0.13648
33.00%
0.019465
2.77%
0.019055
2.28%
0.003062
3.41%
0.015405
3.39%
24.24
4.26%
0.36155
7.38%
2.1
4.31%
0.02445
1.37%
6.24
1.38%
8.36
3.91%
0.21565
0.21%
0.000028
7.44%
0.02706
4.12%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.78
0.56%
0.010292
4.23%
0.094745
2.42%
0.47
5.10%
13.43
4.02%
0.048735
0.86%
249.04
5.23%
0.068115
2.29%
0.000005
5.57%
0.005165
1.18%
0.000651
5.49%
0.00789
1.28%
0.24
3.76%
2.88
2.38%
0.02917
1.78%
0.23165
3.51%
0.005306
2.03%
7.29
2.59%
1.000755
0.01%
82,500.52
1.09%
0.51
6.29%
0.012605
3.66%
2,370.1
3.36%
0.123125
5.68%