بازار
قیمت
تغییرات
58,638,563
0.24%
9,679,274,920
0.24%
315,414
0.11%
300.93
0.34%
11,230.52
1.23%
0.907148
1.69%
13,662,310
1.21%
256,650
0.36%
91,070
1.87%
994.22
1.28%
296,318,522
0.07%
228,158,013
0.00%
255,796
0.51%
170
0.39%
12
0.28%
15,080
0.65%
64
1.25%
200,186
0.99%
25,198
0.30%
297,921,359
0.28%
16,170
0.47%
24,453,022
0.52%
52,456
0.93%
56,242
0.16%
57,104
0.63%
31,630
2.41%
207,996
0.88%
0.0001058902
1.26%
88,023
0.78%
11,622
0.81%
8,494
0.68%
6,552
0.12%
0.054642
0.46%
688
0.30%
3,262
0.43%
3,868,486
0.47%
47,196
0.68%
208,884
0.19%
88,804
0.16%
10,768
0.14%
1,721,005
0.71%
1,511,322
0.31%
64,514
1.92%
6.97109254
0.76%
7,788
0.95%
40,968
0.96%
68,005
0.09%
1,201,238
0.25%
559,216
0.03%
7,052
0.78%
23,830
0.38%
109,906
0.37%
173,841,954
1.14%
670,632
0.64%
16,452
0.99%
9,682,764
0.01%
22,310
0.13%
1.0564
0.96%
1,632
0.09%
117
1.10%
2,380
0.29%
53,158
0.21%
686,714
0.12%
22,301
0.31%
55,602
0.30%
1,444
0.48%
653,396
0.04%
88,814
0.19%
9,668,860,040
0.18%
85,028
1.14%
6,224
0.86%
464,209,370
0.70%
20,151
0.86%
0.00007846 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00007938 تتر
کمترین قیمت 24H
0.00007772 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
25,062 تتر
0.00007846
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.00007938 تتر
کمترین قیمت 24H
0.00007772 تتر
حجم معاملات 24H
25,062 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000079
12,117,031
953.311291
0.000079
4,215,849
331.640984
0.000079
7,022,862
552.385037
0.000079
6,818,604
536.25068
0.000079
8,431,698
662.943689
0.000079
17,728,426
1,393.722692
0.000079
12,037,540
946.212156
USDT 0.00007846
0.000078
29,285,319
2,285.869382
0.000078
8,748,747
682.971809
0.000078
898,762
70.170906
0.000078
3,770,631
294.429872
0.000078
17,497,494
1,366.641419
0.000078
4,578,421
357.643127
0.000078
4,249,354
331.980441
آخرین معاملات
قیمت
مقدار
مجموع
0.00007839
59,780
08:14
0.00007843
35,718
08:14
0.00007844
39,229
08:13
0.00007841
27,908
08:13
0.00007846
28,145
08:12
0.0000785
32,073
08:12
0.00007849
57,790
08:11
0.00007846
281,360
08:11
0.00007846
57,104
08:11
0.00007846
167,332
08:11
0.00007848
37,010
08:10
0.00007848
203,533
08:10
0.00007848
319,374
08:10
0.00007848
102,171
08:10
0.00007849
35,632
08:10
0.00007857
437,901
08:10
0.00007856
526,531
08:09
0.00007863
126,969
08:09
0.00007869
322,903
08:08
0.00007868
468,523
08:08
0.00007846 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00007938 تتر
کمترین قیمت 24H
0.00007772 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
25,062 تتر
0.00007846
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.00007938 تتر
کمترین قیمت 24H
0.00007772 تتر
حجم معاملات 24H
25,062 تتر
بازارها
بازار
قیمت
تغییرات
58,638,563
0.24%
9,679,274,920
0.24%
315,414
0.11%
300.93
0.34%
11,230.52
1.23%
0.907148
1.69%
13,662,310
1.21%
256,650
0.36%
91,070
1.87%
994.22
1.28%
296,318,522
0.07%
228,158,013
0.00%
255,796
0.51%
170
0.39%
12
0.28%
15,080
0.65%
64
1.25%
200,186
0.99%
25,198
0.30%
297,921,359
0.28%
16,170
0.47%
24,453,022
0.52%
52,456
0.93%
56,242
0.16%
57,104
0.63%
31,630
2.41%
207,996
0.88%
0.0001058902
1.26%
88,023
0.78%
11,622
0.81%
8,494
0.68%
6,552
0.12%
0.054642
0.46%
688
0.30%
3,262
0.43%
3,868,486
0.47%
47,196
0.68%
208,884
0.19%
88,804
0.16%
10,768
0.14%
1,721,005
0.71%
1,511,322
0.31%
64,514
1.92%
6.97109254
0.76%
7,788
0.95%
40,968
0.96%
68,005
0.09%
1,201,238
0.25%
559,216
0.03%
7,052
0.78%
23,830
0.38%
109,906
0.37%
173,841,954
1.14%
670,632
0.64%
16,452
0.99%
9,682,764
0.01%
22,310
0.13%
1.0564
0.96%
1,632
0.09%
117
1.10%
2,380
0.29%
53,158
0.21%
686,714
0.12%
22,301
0.31%
55,602
0.30%
1,444
0.48%
653,396
0.04%
88,814
0.19%
9,668,860,040
0.18%
85,028
1.14%
6,224
0.86%
464,209,370
0.70%
20,151
0.86%
بازار
قیمت
تغییرات
659.99
0.05%
108,940.74
0.05%
153.77
1.01%
3,335.08
0.26%
2,567.93
0.18%
2.879
0.31%
0.001903
0.00%
0.000135
0.52%
0.16972
0.44%
0.000714
0.96%
2.2531
0.78%
0.2836
0.49%
3,353.12
0.09%
0.182
0.28%
275.22
0.66%
0.5904
1.10%
0.6327
0.06%
0.64
0.02%
0.356
2.24%
2.34
0.65%
0.99
1.04%
0.1308
0.62%
0.09557
0.39%
0.07375
0.09%
0.000001
61.55%
0.007746
0.46%
0.03671
0.25%
43.54
0.66%
0.5312
0.49%
2.35
0.42%
0.1212
1.38%
19.37
0.52%
17.01
0.12%
0.7261
1.72%
0.000078
0.63%
0.08768
0.78%
0.46
0.52%
0.76
0.16%
13.52
0.44%
6.3
0.16%
0.07937
0.58%
0.2682
0.19%
1.24
0.72%
1,956.6
1.25%
7.55
0.80%
0.18516
1.17%
108.99
0.19%
0.2511
0.32%
0.000012
1.69%
0.01837
0.33%
0.001317
0.92%
0.02678
0.48%
0.6
0.30%
7.73
0.30%
0.251
0.08%
0.6258
0.11%
0.01625
0.31%
7.36
0.22%
0.9996
0.00%
108,823.51
0.02%
0.96
0.74%
0.07006
1.05%
5,224.7
0.51%
0.2268
0.67%