بازار
قیمت
تغییرات
111,800,432
0.36%
12,158,242,216
0.26%
156,996
0.68%
113.7
0.50%
7,115.72
0.72%
0.533774
1.01%
13,892,561
0.06%
128,694
0.61%
61,628
0.37%
188,594
0.56%
538.37
0.26%
358,680,416
0.18%
261,818
0.57%
66
2.77%
7
7.13%
13,112
0.20%
35
7.29%
197,184
1.03%
15,669
0.42%
16,724,770
0.73%
35,382
1.33%
25,356
0.37%
35,344
0.99%
15,036
0.40%
163,258
0.16%
0.0000591037
0.20%
20,972
4.30%
12,530
0.48%
5,593
9.64%
2,601
1.82%
0.049454
0.30%
325
2.78%
2,423
0.77%
3,065,958
0.02%
39,024
1.30%
277,682
1.13%
3,877
0.81%
791,366
0.48%
1,223,192
0.12%
26,595
0.21%
3.88548625
0.57%
2,727
2.09%
20,888
0.51%
55,246
0.06%
1,534,856
0.25%
242,760
1.20%
1,949
0.40%
12,537
0.08%
67,327
1.06%
1,617,560
0.10%
8,326
0.31%
11,151,411
0.52%
7,766
0.42%
0.9059
1.77%
678
0.63%
102
3.45%
1,082
0.23%
40,498
1.09%
388,454
0.71%
8,460
1.59%
30,472
5.50%
662
4.40%
757,384
0.24%
187,924
0.11%
12,162,475,979
0.24%
58,174
2.21%
2,142
1.86%
391,749,762
0.07%
14,976
1.90%
0.000020695 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000020745 تتر
کمترین قیمت 24H
0.000020475 تتر
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
33,550 تتر
0.000020695
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
0.000020745 تتر
کمترین قیمت 24H
0.000020475 تتر
حجم معاملات 24H
33,550 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000021
114,875,322
2,389.661721
0.000021
79,514,697
1,653.284688
0.000021
154,055,778
3,201.611827
0.000021
126,460,942
2,626.863127
0.000021
185,974,807
3,861.22754
0.000021
174,366,575
3,618.46737
0.000021
39,792,228
825.371985
USDT 0.000020695
0.000021
75,954,483
1,560.725629
0.000021
196,865,471
4,047.187914
0.000021
185,626,701
3,817.990405
0.000021
411,613,095
8,470.207198
0.000021
181,389,800
3,734.462272
0.000021
90,568,194
1,865.525471
0.000021
426,834
8.796191
آخرین معاملات
قیمت
مقدار
مجموع
0.00002069
318,240
09:49
0.00002068
442,348
09:49
0.00002067
337,971
09:48
0.00002068
373,960
09:48
0.00002069
299,013
09:47
0.0000207
430,149
09:47
0.00002069
1,860,968
09:47
0.0000207
1,703,181
09:46
0.00002069
1,161,239
09:46
0.0000207
1,678,371
09:45
0.00002069
1,373,970
09:45
0.0000207
1,409,819
09:44
0.00002071
1,372,255
09:44
0.00002071
8,691,150
09:43
0.00002071
520,761
09:43
0.0000207
429,654
09:43
0.00002071
530,277
09:43
0.0000207
540,625
09:42
0.00002071
411,703
09:42
0.0000207
641,820
09:41
0.000020695 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000020745 تتر
کمترین قیمت 24H
0.000020475 تتر
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
33,550 تتر
0.000020695
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
0.000020745 تتر
کمترین قیمت 24H
0.000020475 تتر
حجم معاملات 24H
33,550 تتر
بازارها
بازار
قیمت
تغییرات
111,800,432
0.36%
12,158,242,216
0.26%
156,996
0.68%
113.7
0.50%
7,115.72
0.72%
0.533774
1.01%
13,892,561
0.06%
128,694
0.61%
61,628
0.37%
188,594
0.56%
538.37
0.26%
358,680,416
0.18%
261,818
0.57%
66
2.77%
7
7.13%
13,112
0.20%
35
7.29%
197,184
1.03%
15,669
0.42%
16,724,770
0.73%
35,382
1.33%
25,356
0.37%
35,344
0.99%
15,036
0.40%
163,258
0.16%
0.0000591037
0.20%
20,972
4.30%
12,530
0.48%
5,593
9.64%
2,601
1.82%
0.049454
0.30%
325
2.78%
2,423
0.77%
3,065,958
0.02%
39,024
1.30%
277,682
1.13%
3,877
0.81%
791,366
0.48%
1,223,192
0.12%
26,595
0.21%
3.88548625
0.57%
2,727
2.09%
20,888
0.51%
55,246
0.06%
1,534,856
0.25%
242,760
1.20%
1,949
0.40%
12,537
0.08%
67,327
1.06%
1,617,560
0.10%
8,326
0.31%
11,151,411
0.52%
7,766
0.42%
0.9059
1.77%
678
0.63%
102
3.45%
1,082
0.23%
40,498
1.09%
388,454
0.71%
8,460
1.59%
30,472
5.50%
662
4.40%
757,384
0.24%
187,924
0.11%
12,162,475,979
0.24%
58,174
2.21%
2,142
1.86%
391,749,762
0.07%
14,976
1.90%
بازار
قیمت
تغییرات
595.48
0.26%
64,757.615
0.15%
74
0.05%
0.328409
0.31%
1,910.42
0.08%
1.3945
0.68%
0.000354
2.75%
0.000036
3.33%
0.069835
0.31%
0.000186
7.85%
1.05025
1.13%
0.083455
0.31%
89.08
0.83%
0.18845
1.44%
0.13505
0.48%
0.19
1.82%
0.080085
0.50%
0.87
0.22%
0.11
5.85%
0.066735
0.59%
0.02979
9.52%
0.013855
1.73%
0.001734
2.82%
0.012905
0.66%
16.33
0.12%
0.20785
1.19%
1.48
0.75%
0.02065
0.91%
4.22
0.59%
6.52
0.23%
0.14165
0.32%
0.000021
1.94%
0.014525
2.19%
0.11
0.72%
0.3
0.20%
8.18
0.15%
1.3
1.25%
0.01038
0.29%
0.066775
0.02%
0.36
1.35%
8.62
0.21%
0.044345
0.42%
59.4
0.63%
0.04136
0.53%
0.000005
1.69%
0.003613
0.69%
0.000542
3.20%
0.00576
0.35%
0.22
3.00%
2.07
0.77%
0.04506
1.49%
0.1623
5.39%
0.003526
4.27%
4.04
0.32%
1.000925
0.01%
64,780.16
0.14%
0.31
2.27%
0.011405
1.74%
2,086.55
0.17%
0.079765
1.79%