بازار
قیمت
تغییرات
102,013,128
0.18%
11,380,573,486
0.12%
156,394
0.40%
125.5
0.02%
8,079.13
0.41%
0.495072
0.34%
13,801,070
0.51%
130,378
0.63%
58,954
0.44%
178,500
0.51%
535.5
0.01%
318,325,560
0.26%
292,050
0.03%
70
0.12%
7
0.68%
13,182
0.16%
38
0.02%
196,323
0.09%
12,892
0.26%
16,849,514
0.88%
29,614
0.09%
28,299
0.91%
40,791
1.00%
16,233
1.59%
179,220
0.29%
0.0000529457
0.06%
16,764
0.28%
15,413
0.45%
2,580
1.20%
3,253
3.19%
0.047482
0.43%
327
0.12%
3,126
3.16%
3,009,350
0.50%
36,935
1.10%
221,414
0.26%
4,971
0.75%
745,718
0.31%
1,259,004
0.27%
28,814
0.04%
4.1412985
0.56%
3,138
0.12%
24,194
0.57%
54,065
1.34%
1,417,068
0.11%
285,830
0.28%
1,974
0.23%
12,748
1.08%
71,152
0.39%
1,778,688
0.01%
8,036
0.68%
12,085,377
0.03%
8,854
0.74%
0.7817
0.10%
855
0.82%
94
0.22%
1,302
0.49%
40,844
0.08%
369,349
0.02%
13,424
0.21%
29,188
0.58%
608
0.13%
616,352
1.55%
177,790
0.06%
11,373,684,058
0.15%
68,335
0.86%
2,094
0.15%
383,281,130
1.52%
15,681
1.25%
0.000023305 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00002345 تتر
کمترین قیمت 24H
0.000023205 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
11,810 تتر
0.000023305
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.00002345 تتر
کمترین قیمت 24H
0.000023205 تتر
حجم معاملات 24H
11,810 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000023
86,656,464
2,026.022062
0.000023
105,851,730
2,473.744345
0.000023
168,403,291
3,933.878985
0.000023
150,887,448
3,523.197769
0.000023
107,685,735
2,513.364595
0.000023
76,420,459
1,782.872496
0.000023
5,588,561
130.323845
USDT 0.000023305
0.000023
182,442,756
4,216.336015
0.000023
58,782,416
1,359.074734
0.000023
277,117,922
6,409.848383
0.000023
127,742,211
2,956.002027
0.000023
82,523,179
1,910.439652
0.000023
215,989,320
5,002.379608
0.000023
12,499,498
289.616869
آخرین معاملات
قیمت
مقدار
مجموع
0.00002324
1,053,680
05:43
0.00002325
836,979
05:43
0.00002326
55,866
05:43
0.00002326
55,866
05:43
0.00002327
112,336
05:42
0.00002327
168,504
05:42
0.00002327
168,504
05:42
0.0000233
888,797
05:41
0.00002329
861,957
05:41
0.0000233
1,671,809
05:40
0.00002329
1,607,525
05:40
0.0000233
1,650,337
05:40
0.00002331
1,763,900
05:39
0.0000233
505,403
05:39
0.0000233
505,403
05:39
0.0000233
1,174,047
05:38
0.00002329
1,590,299
05:38
0.00002328
391,481
05:37
0.00002327
372,322
05:37
0.00002328
385,549
05:36
0.000023305 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00002345 تتر
کمترین قیمت 24H
0.000023205 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
11,810 تتر
0.000023305
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.00002345 تتر
کمترین قیمت 24H
0.000023205 تتر
حجم معاملات 24H
11,810 تتر
بازارها
بازار
قیمت
تغییرات
101,998,023
0.20%
11,379,036,382
0.13%
156,394
0.40%
125.5
0.02%
8,079.13
0.41%
0.495072
0.34%
13,801,070
0.51%
130,378
0.63%
58,954
0.44%
178,500
0.51%
535.5
0.01%
318,325,560
0.26%
292,050
0.03%
70
0.12%
7
0.68%
13,182
0.16%
38
0.02%
196,323
0.09%
12,892
0.26%
16,849,514
0.88%
29,614
0.09%
28,299
0.91%
40,791
1.00%
16,233
1.59%
179,220
0.29%
0.0000529457
0.06%
16,764
0.28%
15,398
0.35%
2,591
0.76%
3,246
3.38%
0.047482
0.43%
327
0.12%
3,126
3.16%
3,009,350
0.50%
36,935
1.10%
221,414
0.26%
4,971
0.75%
745,718
0.31%
1,259,004
0.27%
28,814
0.04%
4.1412985
0.56%
3,138
0.12%
24,194
0.57%
54,065
1.34%
1,417,068
0.11%
285,830
0.28%
1,974
0.23%
12,748
1.08%
71,152
0.39%
1,778,688
0.01%
8,036
0.68%
12,085,377
0.03%
8,854
0.74%
0.7817
0.10%
855
0.82%
94
0.22%
1,302
0.49%
40,844
0.08%
369,349
0.02%
13,424
0.21%
29,188
0.58%
608
0.13%
616,352
1.55%
177,790
0.06%
11,373,684,058
0.15%
68,335
0.86%
2,094
0.15%
383,281,130
1.52%
15,681
1.25%
بازار
قیمت
تغییرات
573.99
0.26%
64,035.095
0.19%
77.66
0.57%
0.33193
0.43%
1,791.36
0.32%
1.6435
0.09%
0.000395
0.10%
0.000039
0.38%
0.074185
0.10%
0.000212
0.14%
1.1048
0.04%
0.07255
0.21%
94.82
0.94%
0.16665
0.03%
0.15925
0.96%
0.23
1.14%
0.09135
1.65%
1.01
0.38%
0.09
4.92%
0.08665
0.29%
0.01458
0.82%
0.01827
3.44%
0.001838
0.08%
0.017605
3.19%
16.93
0.42%
0.20785
1.05%
1.24
0.40%
0.027975
0.80%
4.2
0.22%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.01766
0.06%
0.14
2.19%
0.3
1.53%
7.98
0.06%
1.6
0.56%
0.01111
0.27%
0.07174
1.03%
0.4
0.55%
10.01
0.06%
0.045225
0.74%
68.01
0.09%
0.04983
0.69%
0.000004
9.03%
0.004812
0.88%
0.000526
0.23%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075545
0.27%
0.16425
0.64%
0.003418
0.19%
3.47
1.56%
1.000505
0.00%
64,004.98
0.21%
0.38
0.92%
0.01178
0.08%
2,156.9
1.58%
0.088245
1.30%