بازار
قیمت
تغییرات
128,622,686
0.17%
12,928,002,638
0.10%
280,214
0.52%
225.01
1.17%
8,497.48
0.09%
0.721708
0.91%
18,367,856
0.90%
215,140
0.46%
44,058
0.34%
144,768
1.83%
719.98
0.44%
715,515,442
0.36%
423,937,643
0.69%
223,276
0.19%
80
3.26%
6
3.48%
17,937
0.26%
33
1.94%
275,344
0.85%
717,242,396
0.35%
20,796
1.70%
22,791,460
0.26%
51,722
0.44%
27,631
1.27%
58,210
0.93%
25,695
0.00%
413,776
6.59%
0.000087157
0.52%
72,474
0.54%
26,562
2.13%
5,814
1.51%
4,622
1.39%
0.058297
0.47%
529
0.73%
7,312
0.49%
3,485,702
0.86%
52,892
0.77%
300,591
0.39%
144,631
0.03%
6,154
1.02%
1,309,740
0.82%
1,685,045
0.52%
34,076
0.59%
6.26761555
0.12%
5,338
1.14%
36,736
1.36%
75,452
0.29%
1,761,638
0.65%
412,156
1.03%
7,064
0.65%
24,784
1.54%
89,296
1.26%
1,358,586
1.68%
11,424
0.22%
11,536,632
2.41%
23,512
0.49%
1.1369
0.63%
1,520
0.38%
158
4.10%
2,030
1.37%
61,202
1.58%
597,570
0.27%
18,642
0.00%
44,452
1.35%
1,332
0.49%
704,222
0.81%
144,660
0.02%
12,899,933,490
0.08%
68,226
0.13%
3,661
0.89%
485,093,500
0.35%
18,296
1.52%
0.00004337 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00004424 تتر
کمترین قیمت 24H
0.00004311 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
75,966 تتر
0.00004337
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.00004424 تتر
کمترین قیمت 24H
0.00004311 تتر
حجم معاملات 24H
75,966 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000044
25,405,225
1,107.678226
0.000044
208,512,023
9,089.118317
0.000044
46,626,250
2,031.988294
0.000044
10,261,903
447.114398
0.000044
87,903,241
3,829.09067
0.000044
77,642,744
3,381.361688
0.000044
48,706,520
2,120.693083
USDT 0.00004337
0.000043
234,804,560
10,138.877337
0.000043
153,259,933
6,619.302637
0.000043
300,270,017
12,971.667737
0.000043
58,148,094
2,512.577979
0.000043
51,706,197
2,235.25476
0.000043
21,138,247
914.015475
0.000043
2,151,898
93.069287
آخرین معاملات
قیمت
مقدار
مجموع
0.00004339
198,812
17:51
0.00004338
147,981
17:51
0.00004336
211,557
17:50
0.00004337
296,259
17:50
0.00004336
82,205
17:49
0.00004341
119,056
17:49
0.00004342
74,203
17:48
0.00004343
49,437
17:48
0.0000434
110,027
17:48
0.00004341
485,382
17:48
0.00004339
128,362
17:47
0.00004337
153,341
17:47
0.00004336
442,340
17:46
0.00004337
501,165
17:46
0.00004333
79,972
17:46
0.00004332
330,620
17:45
0.00004335
369,584
17:45
0.00004336
45,941
17:44
0.00004339
2,765,614
17:44
0.00004339
45,727
17:44
0.00004337 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00004424 تتر
کمترین قیمت 24H
0.00004311 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
75,966 تتر
0.00004337
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.00004424 تتر
کمترین قیمت 24H
0.00004311 تتر
حجم معاملات 24H
75,966 تتر
بازارها
بازار
قیمت
تغییرات
128,622,686
0.17%
12,928,002,638
0.10%
280,214
0.52%
225.01
1.17%
8,497.48
0.09%
0.721708
0.91%
18,367,856
0.90%
215,140
0.46%
44,058
0.34%
144,768
1.83%
719.98
0.44%
715,515,442
0.36%
423,937,643
0.69%
223,276
0.19%
80
3.26%
6
3.48%
17,937
0.26%
33
1.94%
275,344
0.85%
717,242,396
0.35%
20,796
1.70%
22,791,460
0.26%
51,722
0.44%
27,631
1.27%
58,210
0.93%
25,695
0.00%
413,776
6.59%
0.000087157
0.52%
72,474
0.54%
26,562
2.13%
5,814
1.51%
4,622
1.39%
0.058297
0.47%
529
0.73%
7,312
0.49%
3,485,702
0.86%
52,892
0.77%
300,591
0.39%
144,631
0.03%
6,154
1.02%
1,309,740
0.82%
1,685,045
0.52%
34,076
0.59%
6.26761555
0.12%
5,338
1.14%
36,736
1.36%
75,452
0.29%
1,761,638
0.65%
412,156
1.03%
7,064
0.65%
24,784
1.54%
89,296
1.26%
1,358,586
1.68%
11,424
0.22%
11,536,632
2.41%
23,512
0.49%
1.1369
0.63%
1,520
0.38%
158
4.10%
2,030
1.37%
61,202
1.58%
597,570
0.27%
18,642
0.00%
44,452
1.35%
1,332
0.49%
704,222
0.81%
144,660
0.02%
12,899,933,490
0.08%
68,226
0.13%
3,661
0.89%
485,093,500
0.35%
18,296
1.52%
بازار
قیمت
تغییرات
890.03
0.17%
89,458.45
0.11%
127.1
0.93%
0.305019
0.29%
4,951.15
0.36%
2,933.52
0.69%
1.545
0.26%
0.000552
2.99%
0.00004
0.30%
0.12412
0.25%
0.00023
2.46%
1.9053
0.85%
4,963.1
0.36%
0.1439
1.70%
157.71
0.25%
0.3579
0.45%
0.1911
1.22%
0.4
0.23%
0.1778
0.00%
2.86
6.50%
0.5
0.24%
0.1838
2.18%
0.04023
1.46%
0.03198
1.39%
0.003661
0.74%
0.0506
0.47%
24.12
0.86%
0.366
0.77%
2.08
0.39%
0.04258
1.09%
9.06
0.79%
11.66
0.52%
0.2358
0.59%
0.000044
0.44%
0.03694
1.15%
0.25
0.28%
0.52
0.69%
12.19
0.65%
2.85
0.96%
0.04888
0.67%
0.1715
1.66%
0.62
1.61%
9.4
1.69%
0.07905
0.22%
79.83
2.40%
0.1627
0.43%
0.000008
2.33%
0.010521
0.39%
0.001088
3.93%
0.01405
1.37%
0.42
0.74%
4.14
0.27%
0.129
0.00%
0.3076
1.38%
0.009214
0.46%
4.88
0.85%
1.001
0.02%
89,263.63
0.08%
0.47
0.57%
0.02533
0.88%
3,356.7
0.35%
0.1266
1.52%