بازار
قیمت
تغییرات
122,827,377
0.75%
12,124,090,670
0.51%
333,584
1.40%
257.9
0.54%
9,922.46
0.37%
0.772074
1.55%
21,019,388
0.35%
270,662
1.67%
34,144
0.49%
109,650
0.09%
862.58
0.08%
443,479,088
1.70%
430,623,183
2.03%
233,694
0.34%
90
0.98%
6
8.55%
21,518
0.76%
46
0.06%
268,361
2.30%
442,955,648
1.85%
19,313
1.55%
25,103,310
1.95%
71,079
0.94%
52,224
9.94%
75,222
1.03%
34,634
0.68%
173,935
1.19%
0.0001112637
0.68%
109,246
2.00%
19,007
0.63%
7,104
0.37%
5,667
0.72%
0.05458
0.04%
604
1.13%
3,526
0.57%
4,119,909
0.47%
58,506
1.42%
244,054
0.50%
109,006
0.46%
9,668
0.20%
1,683,732
0.59%
1,731,714
0.88%
28,604
3.61%
7.9791885
0.37%
7,034
1.12%
57,436
2.60%
100,598
1.61%
1,934,547
1.43%
560,953
1.12%
7,442
0.59%
26,259
2.22%
92,769
1.45%
1,391,806
0.01%
13,287
0.16%
8,979,177
0.83%
23,250
2.38%
1.1078
0.00%
2,024
1.63%
130
1.74%
1,960
0.16%
135,844
0.35%
600,538
0.42%
19,324
0.29%
58,287
0.68%
1,380
0.78%
691,595
0.08%
109,006
0.46%
12,101,708,157
0.34%
95,746
1.04%
4,466
0.15%
519,001,665
0.89%
21,592
0.41%
0.00007317 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.0000745 تتر
کمترین قیمت 24H
0.00007218 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
65,222 تتر
0.00007317
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.0000745 تتر
کمترین قیمت 24H
0.00007218 تتر
حجم معاملات 24H
65,222 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000073
42,435,658
3,115.183406
0.000073
51,696,022
3,794.464235
0.000073
91,953,190
6,748.399557
0.000073
42,219,122
3,098.017218
0.000073
4,912,583
360.433513
0.000073
19,575,183
1,436.024071
0.000073
9,222,645
676.475385
USDT 0.00007317
0.000073
29,498,485
2,148.693836
0.000073
48,850,189
3,558.77486
0.000073
13,185,346
960.69433
0.000073
5,256,835
383.069404
0.000073
57,403,857
4,183.633281
0.000073
1,597,070
116.411502
0.000073
991,299
72.266332
آخرین معاملات
قیمت
مقدار
مجموع
0.00007314
103,114
15:49
0.00007313
96,023
15:49
0.00007317
6,203,000
15:48
0.00007318
1,576,813
15:48
0.00007315
4,102,283
15:48
0.00007313
89,379
15:48
0.00007313
2,739,500
15:47
0.00007314
70,292
15:47
0.00007311
6,221,000
15:47
0.0000731
6,221,000
15:47
0.00007311
6,221,000
15:47
0.00007319
34,051,066
15:47
0.00007318
103,081
15:47
0.00007319
74,802
15:47
0.00007318
116,669
15:47
0.00007317
55,698
15:47
0.00007316
118,102
15:47
0.00007317
51,285
15:46
0.00007316
107,467
15:46
0.00007314
93,927
15:46
0.00007317 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.0000745 تتر
کمترین قیمت 24H
0.00007218 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
65,222 تتر
0.00007317
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.0000745 تتر
کمترین قیمت 24H
0.00007218 تتر
حجم معاملات 24H
65,222 تتر
بازارها
بازار
قیمت
تغییرات
122,827,377
0.75%
12,124,090,670
0.51%
333,584
1.40%
257.9
0.54%
9,922.46
0.37%
0.772074
1.55%
21,019,388
0.35%
270,662
1.67%
34,144
0.49%
109,650
0.09%
862.58
0.08%
443,479,088
1.70%
430,623,183
2.03%
233,694
0.34%
90
0.98%
6
8.55%
21,518
0.76%
46
0.06%
268,361
2.30%
442,955,648
1.85%
19,313
1.55%
25,103,310
1.95%
71,079
0.94%
52,224
9.94%
75,222
1.03%
34,634
0.68%
173,935
1.19%
0.0001112637
0.68%
109,246
2.00%
19,007
0.63%
7,104
0.37%
5,667
0.72%
0.05458
0.04%
604
1.13%
3,526
0.57%
4,119,909
0.47%
58,506
1.42%
244,054
0.50%
109,006
0.46%
9,668
0.20%
1,683,732
0.59%
1,731,714
0.88%
28,604
3.61%
7.9791885
0.37%
7,034
1.12%
57,436
2.60%
100,598
1.61%
1,934,547
1.43%
560,953
1.12%
7,442
0.59%
26,259
2.22%
92,769
1.45%
1,391,806
0.01%
13,287
0.16%
8,979,177
0.83%
23,250
2.38%
1.1078
0.00%
2,024
1.63%
130
1.74%
1,960
0.16%
135,844
0.35%
600,538
0.42%
19,324
0.29%
58,287
0.68%
1,380
0.78%
691,595
0.08%
109,006
0.46%
12,101,708,157
0.34%
95,746
1.04%
4,466
0.15%
519,001,665
0.89%
21,592
0.41%
بازار
قیمت
تغییرات
1,126.3
0.32%
111,179.18
0.97%
192.74
0.78%
0.313268
0.17%
4,066.73
1.25%
3,948.85
2.50%
2.143
0.80%
0.00082
0.68%
0.000059
1.49%
0.19733
1.22%
0.000414
0.26%
2.4607
2.76%
4,061.95
1.40%
0.1771
2.02%
230.2
2.48%
0.6517
1.38%
0.4789
10.45%
0.69
0.55%
0.3175
1.08%
1.6
1.66%
1
2.28%
0.1743
0.17%
0.06518
0.88%
0.05197
1.21%
0.005543
0.68%
0.0323
0.97%
37.78
0.94%
0.5365
1.84%
2.24
0.18%
0.08866
0.26%
15.44
1.11%
15.88
1.34%
0.262
3.97%
0.000073
0.15%
0.0645
1.59%
0.53
3.72%
0.92
2.36%
17.74
1.90%
5.14
1.70%
0.06824
0.13%
0.2408
2.69%
0.85
1.08%
12.76
0.45%
0.12184
0.31%
82.34
0.38%
0.2132
2.85%
0.00001
1.11%
0.01857
2.15%
0.001187
1.33%
0.01797
0.28%
1.24
0.06%
5.5
0.84%
0.1772
0.17%
0.5345
0.22%
0.01266
0.31%
6.34
0.30%
0.9997
0.01%
110,973.94
0.81%
0.88
1.73%
0.04096
0.84%
4,759.3
0.43%
0.198
0.05%