بازار
قیمت
تغییرات
94,137,274
0.09%
10,227,556,094
0.37%
139,612
0.62%
122.48
0.65%
7,361.48
1.76%
0.401038
0.36%
12,361,650
1.29%
117,861
1.09%
55,360
0.54%
171,569
0.39%
508.81
1.54%
268,577,876
0.09%
272,597
0.57%
66
2.19%
7
9.25%
12,436
0.63%
31
4.85%
179,776
0.31%
11,657
0.02%
15,776,796
0.58%
24,740
0.53%
23,238
0.27%
38,216
1.05%
12,960
2.42%
168,332
0.71%
0.000049848
0.58%
15,172
0.20%
14,132
0.40%
3,272
0.16%
2,512
0.63%
0.044792
0.49%
319
0.52%
2,961
0.88%
2,698,640
0.64%
32,392
0.09%
185,916
0.01%
4,974
0.63%
708,308
0.43%
1,201,578
0.41%
30,240
0.70%
3.73625
1.68%
3,120
3.54%
20,641
0.51%
43,033
2.82%
1,247,608
0.39%
267,046
0.28%
2,101
0.46%
10,870
0.79%
65,382
1.18%
1,456,156
0.11%
7,520
2.39%
11,089,190
0.32%
7,995
0.11%
0.7176
0.70%
611
2.44%
78
0.49%
1,242
0.49%
37,218
1.37%
342,966
0.64%
12,580
0.95%
25,534
0.26%
594
0.47%
499,334
0.25%
170,990
0.07%
10,213,237,930
0.35%
72,675
3.96%
1,860
0.47%
280,983,080
0.61%
13,774
0.25%
0.000021875 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000022035 تتر
کمترین قیمت 24H
0.000021315 تتر
تغییرات قیمت 24H
1.74%
حجم معاملات 24H
63,429 تتر
0.000021875
تغییرات قیمت 24H
1.74%
بیشترین قیمت 24H
0.000022035 تتر
کمترین قیمت 24H
0.000021315 تتر
حجم معاملات 24H
63,429 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000022
170,941,937
3,761.717496
0.000022
130,714,451
2,875.167614
0.000022
133,693,443
2,939.351951
0.000022
130,934,658
2,877.384692
0.000022
130,934,658
2,876.071417
0.000022
184,237,849
4,045.065414
0.000022
296,620
6.509516
USDT 0.000021875
0.000022
219,247,431
4,767.441111
0.000022
200,619,802
4,364.391507
0.000022
137,333,043
2,988.986388
0.000022
260,532,291
5,672.95516
0.000022
343,368,184
7,480.087036
0.000022
186,462,252
4,063.836634
0.000022
12,676,203
276.396874
آخرین معاملات
قیمت
مقدار
مجموع
0.00002188
1,137,354
15:29
0.00002187
1,670,375
15:29
0.00002185
354,207
15:28
0.00002186
580,089
15:28
0.00002187
555,464
15:27
0.00002186
538,366
15:27
0.00002185
452,838
15:26
0.00002186
491,469
15:26
0.00002182
756,010
15:25
0.00002183
660,697
15:25
0.00002182
657,602
15:24
0.00002181
613,959
15:24
0.00002182
550,861
15:23
0.00002183
522,291
15:23
0.00002184
712,313
15:22
0.00002183
589,175
15:22
0.00002187
652,615
15:21
0.00002186
677,582
15:21
0.00002187
487,784
15:20
0.00002186
418,446
15:20
0.000021875 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000022035 تتر
کمترین قیمت 24H
0.000021315 تتر
تغییرات قیمت 24H
1.74%
حجم معاملات 24H
63,429 تتر
0.000021875
تغییرات قیمت 24H
1.74%
بیشترین قیمت 24H
0.000022035 تتر
کمترین قیمت 24H
0.000021315 تتر
حجم معاملات 24H
63,429 تتر
بازارها
بازار
قیمت
تغییرات
94,137,274
0.09%
10,227,556,094
0.37%
139,612
0.62%
122.48
0.65%
7,361.48
1.76%
0.401038
0.36%
12,361,650
1.29%
117,861
1.09%
55,360
0.54%
171,569
0.39%
508.81
1.54%
268,577,876
0.09%
272,597
0.57%
66
2.19%
7
9.25%
12,436
0.63%
31
4.85%
179,776
0.31%
11,657
0.02%
15,776,796
0.58%
24,740
0.53%
23,238
0.27%
38,216
1.05%
12,960
2.42%
168,332
0.71%
0.000049848
0.58%
15,172
0.20%
14,132
0.40%
3,272
0.16%
2,512
0.63%
0.044792
0.49%
319
0.52%
2,961
0.88%
2,698,640
0.64%
32,392
0.09%
185,916
0.01%
4,974
0.63%
708,308
0.43%
1,201,578
0.41%
30,240
0.70%
3.73625
1.68%
3,120
3.54%
20,641
0.51%
43,033
2.82%
1,247,608
0.39%
267,046
0.28%
2,101
0.46%
10,870
0.79%
65,382
1.18%
1,456,156
0.11%
7,520
2.39%
11,089,190
0.32%
7,995
0.11%
0.7176
0.70%
611
2.44%
78
0.49%
1,242
0.49%
37,218
1.37%
342,966
0.64%
12,580
0.95%
25,534
0.26%
594
0.47%
499,334
0.25%
170,990
0.07%
10,213,237,930
0.35%
72,675
3.96%
1,860
0.47%
280,983,080
0.61%
13,774
0.25%
بازار
قیمت
تغییرات
551.16
0.04%
59,880.305
0.43%
72.38
1.35%
0.324284
0.65%
1,572.47
0.03%
1.596
0.63%
0.000385
1.88%
0.000039
4.03%
0.072815
0.57%
0.00018
4.34%
1.053
0.41%
0.06825
0.04%
92.37
0.64%
0.14485
0.59%
0.13605
0.33%
0.22
0.59%
0.075875
2.48%
0.98
0.71%
0.09
1.18%
0.082735
0.34%
0.01916
0.10%
0.01471
0.68%
0.001866
0.51%
0.017335
0.83%
15.8
0.70%
0.18965
0.03%
1.09
0.18%
0.02912
0.58%
4.14
0.44%
7.04
0.35%
0.17705
0.65%
0.000022
2.33%
0.018265
3.60%
0.12
1.15%
0.25
2.08%
7.3
0.45%
1.56
0.13%
0.0123
0.40%
0.06364
0.73%
0.38
0.50%
8.52
0.16%
0.04403
2.44%
64.92
0.38%
0.04681
0.17%
0.000004
4.08%
0.003578
2.51%
0.000458
0.73%
0.00727
0.41%
0.22
0.36%
2
0.55%
0.073655
0.89%
0.1495
0.20%
0.003482
0.39%
2.92
0.31%
1.001115
0.01%
59,796.48
0.41%
0.42
4.02%
0.010885
0.51%
1,645.1
0.67%
0.080645
0.19%