بازار
قیمت
تغییرات
198,483,346
0.97%
22,076,855,354
1.12%
328,613
12.63%
226.04
2.75%
16,474.72
5.11%
1.056514
3.40%
29,190,024
0.22%
285,730
2.76%
89,178
0.31%
268,302
0.47%
932.58
5.92%
665,026,916
0.65%
387,162
4.98%
124
6.93%
12
6.46%
22,798
1.60%
44
2.71%
372,631
1.11%
26,004
2.91%
44,703,192
0.69%
64,598
4.18%
40,305
7.50%
85,418
9.43%
48,680
5.49%
321,736
4.12%
0.0001024061
1.80%
35,928
31.10%
5,240
1.98%
5,106
2.62%
0.097264
0.47%
820
3.64%
4,146
4.21%
6,481,182
4.39%
96,102
6.88%
563,314
4.53%
6,490
0.76%
1,674,316
1.78%
2,234,292
3.93%
57,627
0.14%
7.4988325
7.75%
7,254
4.52%
53,556
9.40%
112,208
3.70%
3,426,492
1.01%
485,054
2.33%
2,776
5.26%
25,470
3.10%
126,486
5.91%
3,583,280
4.11%
13,017
0.88%
66,413,080
5.08%
18,432
3.65%
1.4596
3.22%
1,406
3.17%
174
5.89%
2,112
1.50%
64,652
4.67%
774,590
2.93%
7,810
2.04%
62,180
4.04%
1,426
2.65%
1,947,826
2.64%
267,304
0.03%
22,042,450,204
1.13%
135,112
5.45%
3,396
4.58%
636,379,105
3.92%
33,470
7.57%
7,254.436 تومان
گراف / تومان
بیشترین قیمت 24H
7,287.8235 تومان
کمترین قیمت 24H
6,899.23675 تومان
تغییرات قیمت 24H
4.52%
حجم معاملات 24H
146,192,402,900 تومان
7,254.436
تغییرات قیمت 24H
4.52%
بیشترین قیمت 24H
7,287.8235 تومان
کمترین قیمت 24H
6,899.23675 تومان
حجم معاملات 24H
146,192,402,900 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,303
64,025.5
467,577,550
7,300
57,368.3
418,806,399
7,298
57,830.41
422,025,017
7,295
42,842.8
312,536,187
7,292
18,611
135,716,500
7,290
7,767
56,618,279
7,287
4,275
31,151,563
IRT 7,254.436
7,225
100,164.9
723,659,723
7,227
50,056.6
361,776,404
7,230
93,285.5
674,455,070
7,233
41,346.27
299,044,038
7,235
47,043
340,371,896
7,238
17,044
123,364,449
7,241
7,582
54,898,697
آخرین معاملات
قیمت
مقدار
مجموع
7,262.449
1,486.65
02:55
7,259.778
367
02:54
7,265.12
963.34
02:54
7,254.436
1,006.54
02:53
7,257.107
1,065.77
02:53
7,259.778
786.08
02:52
7,267.791
539.51
02:52
7,270.462
686.04
02:52
7,273.133
662.97
02:51
7,270.462
570.75
02:51
7,265.12
816.35
02:50
7,273.133
635.78
02:50
7,275.804
85.69
02:49
7,273.133
91.91
02:49
7,265.12
102.43
02:48
7,267.791
73.82
02:48
7,259.778
98.96
02:47
7,262.449
94.31
02:47
7,257.107
109.23
02:46
7,243.752
737.68
02:46
7,254.436 تومان
گراف / تومان
بیشترین قیمت 24H
7,287.8235 تومان
کمترین قیمت 24H
6,899.23675 تومان
تغییرات قیمت 24H
4.52%
حجم معاملات 24H
146,192,402,900 تومان
7,254.436
تغییرات قیمت 24H
4.52%
بیشترین قیمت 24H
7,287.8235 تومان
کمترین قیمت 24H
6,899.23675 تومان
حجم معاملات 24H
146,192,402,900 تومان
بازارها
بازار
قیمت
تغییرات
198,483,346
0.97%
22,076,855,354
1.12%
328,613
12.63%
226.04
2.75%
16,474.72
5.11%
1.056514
3.40%
29,190,024
0.22%
285,730
2.76%
89,178
0.31%
268,302
0.47%
932.58
5.92%
665,026,916
0.65%
387,162
4.98%
124
6.93%
12
6.46%
22,798
1.60%
44
2.71%
372,631
1.11%
26,004
2.91%
44,703,192
0.69%
64,598
4.18%
40,305
7.50%
85,418
9.43%
48,680
5.49%
321,736
4.12%
0.0001024061
1.80%
35,928
31.10%
5,240
1.98%
5,106
2.62%
0.097264
0.47%
820
3.64%
4,146
4.21%
6,481,182
4.39%
96,102
6.88%
563,314
4.53%
6,490
0.76%
1,674,316
1.78%
2,234,292
3.93%
57,627
0.14%
7.4988325
7.75%
7,254
4.52%
53,556
9.40%
112,208
3.70%
3,426,492
1.01%
485,054
2.33%
2,776
5.26%
25,470
3.10%
126,486
5.91%
3,583,280
4.11%
13,017
0.88%
66,413,080
5.08%
18,432
3.65%
1.4596
3.22%
1,406
3.17%
174
5.89%
2,112
1.50%
64,652
4.67%
774,590
2.93%
7,810
2.04%
62,180
4.04%
1,426
2.65%
1,947,826
2.64%
267,304
0.03%
22,042,450,204
1.13%
135,112
5.45%
3,396
4.58%
636,379,105
3.92%
33,470
7.57%
بازار
قیمت
تغییرات
743.1
0.95%
82,653.895
1.10%
109.28
0.24%
0.334042
0.34%
2,489.8
0.64%
1.4495
4.96%
0.000466
7.00%
0.000044
4.24%
0.085355
1.58%
0.000162
2.46%
1.3951
1.09%
0.097355
2.89%
167.36
0.67%
0.24185
4.16%
0.1509
7.48%
0.32
9.48%
0.182255
5.47%
1.2
4.14%
0.13451
31.08%
0.01962
2.00%
0.019115
2.60%
0.003067
3.58%
0.015525
4.19%
24.26
4.37%
0.3598
6.86%
2.11
4.56%
0.0243
0.75%
6.27
1.79%
8.36
3.91%
0.21575
0.16%
0.000028
7.44%
0.02716
4.50%
0.2
9.10%
0.42
3.65%
12.83
1.00%
1.82
2.25%
0.010392
5.24%
0.095355
3.08%
0.47
5.10%
13.42
4.09%
0.048735
0.86%
248.64
5.06%
0.06901
3.63%
0.000005
5.57%
0.005265
3.13%
0.000653
5.82%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.02924
2.02%
0.2328
4.02%
0.005336
2.62%
7.29
2.59%
1.000765
0.01%
82,525.08
1.12%
0.5
5.25%
0.012715
4.56%
2,382.55
3.90%
0.12531
7.55%