بازار
قیمت
تغییرات
106,219,018
0.98%
11,212,216,198
0.18%
171,028
0.94%
143.78
1.64%
8,304.22
0.91%
0.49039
1.92%
11,600,936
1.55%
131,063
2.49%
58,292
0.46%
177,897
0.20%
536.44
1.68%
296,131,448
1.13%
301,690
0.01%
66
1.77%
7
2.07%
15,140
1.08%
31
6.63%
201,540
1.69%
12,530
0.78%
11,158,468
1.25%
28,706
2.07%
21,830
1.45%
45,560
0.35%
14,544
1.22%
167,204
0.46%
0.0000597027
0.87%
19,110
1.97%
15,294
1.14%
3,303
1.15%
3,086
0.05%
0.04827
0.85%
384
1.20%
4,370
2.15%
2,924,048
0.13%
35,394
1.45%
222,759
0.82%
7,590
0.65%
830,308
0.69%
1,252,908
0.75%
36,963
2.17%
4.33658025
1.39%
3,554
0.35%
24,336
1.16%
47,468
1.53%
1,391,041
0.93%
316,214
1.22%
2,319
1.94%
11,708
1.87%
63,582
0.83%
1,455,960
2.20%
8,786
1.52%
12,110,984
1.80%
9,144
2.91%
0.8294
0.99%
782
2.79%
90
2.44%
1,285
4.01%
43,222
0.96%
362,170
0.88%
13,646
1.28%
29,691
2.49%
677
1.45%
451,959
0.95%
177,138
0.25%
11,112,742,526
0.93%
84,424
1.73%
2,346
2.12%
329,211,190
1.37%
14,787
1.24%
3,554.5155 تومان
گراف / تومان
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
38,169,202,411 تومان
3,554.5155
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
حجم معاملات 24H
38,169,202,411 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,554
51,541.6
183,199,582
3,553
120,918.6
429,578,562
3,551
37,913.7
134,625,850
3,549
79,625.64
282,597,239
3,547
31,665
112,325,161
3,546
46,746
165,738,913
3,544
6,034.71
21,385,470
IRT 3,554.5155
3,510
10,345.5
36,314,627
3,512
108,752.6
381,933,851
3,514
8,549.2
30,039,470
3,515
107,704.3
378,632,616
3,517
33,986.62
119,539,388
3,519
19,079
67,139,272
3,521
45,495
160,177,881
آخرین معاملات
قیمت
مقدار
مجموع
3,531.374
861.84
09:36
3,529.603
695.81
09:36
3,531.374
926.27
09:35
3,529.603
924.21
09:35
3,531.374
925.11
09:34
3,533.145
1,705.53
09:34
3,534.916
117.06
09:33
3,536.687
111.83
09:33
3,533.145
150.54
09:32
3,531.374
131.42
09:32
3,529.603
1,190.3
09:31
3,529.603
176.57
09:31
3,524.29
5,624.99
09:31
3,520.748
1,766.7
09:30
3,518.977
730.67
09:30
3,517.206
624.97
09:30
3,511.893
715.58
09:29
3,510.122
531.5
09:29
3,504.809
530.94
09:28
3,506.58
603.23
09:28
3,554.5155 تومان
گراف / تومان
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
38,169,202,411 تومان
3,554.5155
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
3,603.63025 تومان
کمترین قیمت 24H
3,516.17025 تومان
حجم معاملات 24H
38,169,202,411 تومان
بازارها
بازار
قیمت
تغییرات
106,219,018
0.98%
11,212,216,198
0.18%
171,028
0.94%
143.78
1.64%
8,304.22
0.91%
0.49039
1.92%
11,600,936
1.55%
131,063
2.49%
58,292
0.46%
177,897
0.20%
536.44
1.68%
296,131,448
1.13%
301,690
0.01%
66
1.77%
7
2.07%
15,140
1.08%
31
6.63%
201,540
1.69%
12,530
0.78%
11,158,468
1.25%
28,706
2.07%
21,830
1.45%
45,560
0.35%
14,544
1.22%
167,204
0.46%
0.0000597027
0.87%
19,110
1.97%
15,294
1.14%
3,303
1.15%
3,086
0.05%
0.04827
0.85%
384
1.20%
4,370
2.15%
2,924,048
0.13%
35,394
1.45%
222,759
0.82%
7,590
0.65%
830,308
0.69%
1,252,908
0.75%
36,963
2.17%
4.33658025
1.39%
3,554
0.35%
24,336
1.16%
47,468
1.53%
1,391,041
0.93%
316,214
1.22%
2,319
1.94%
11,708
1.87%
63,582
0.83%
1,455,960
2.20%
8,786
1.52%
12,110,984
1.80%
9,144
2.91%
0.8294
0.99%
782
2.79%
90
2.44%
1,285
4.01%
43,222
0.96%
362,170
0.88%
13,646
1.28%
29,691
2.49%
677
1.45%
451,959
0.95%
177,138
0.25%
11,112,742,526
0.93%
84,424
1.73%
2,346
2.12%
329,211,190
1.37%
14,787
1.24%
بازار
قیمت
تغییرات
595.56
1.43%
62,866.365
0.63%
65.5
1.30%
0.329314
0.77%
1,660.4
1.57%
1.7035
0.26%
0.000372
2.31%
0.00004
1.89%
0.084885
1.53%
0.000176
5.61%
1.138
1.44%
0.070255
1.23%
62.56
1.69%
0.16095
2.51%
0.1224
0.99%
0.26
0.97%
0.08155
1.66%
0.94
1.17%
0.11
0.18%
0.08575
1.58%
0.01852
1.59%
0.0173
0.40%
0.002156
1.62%
0.0245
2.58%
16.4
0.58%
0.19845
0.99%
1.25
1.19%
0.04256
1.09%
4.66
1.15%
7.02
1.20%
0.20725
2.61%
0.000024
3.11%
0.01993
0.80%
0.14
3.32%
0.27
0.55%
7.8
1.37%
1.78
1.55%
0.013005
2.36%
0.065645
2.31%
0.36
0.30%
8.16
2.62%
0.04961
1.27%
68.38
1.55%
0.05163
2.66%
0.000005
5.98%
0.004415
2.56%
0.000504
2.36%
0.007255
3.78%
0.24
2.36%
2.04
0.63%
0.07705
1.03%
0.16765
2.24%
0.003823
1.19%
2.55
0.78%
1.000215
0.01%
62,748.4
0.67%
0.48
2.70%
0.013245
1.89%
1,858.9
1.12%
0.083495
0.99%