بازار
قیمت
تغییرات
94,263,750
0.62%
10,211,563,110
0.55%
152,697
1.00%
123.1
0.46%
7,318.46
0.54%
0.450392
0.59%
11,758,530
1.14%
112,398
0.99%
52,806
0.56%
160,318
0.07%
499.23
0.09%
276,811,038
1.04%
259,828
1.16%
68
2.27%
7
8.69%
13,272
0.60%
34
13.22%
180,332
0.14%
11,580
0.40%
12,025,062
1.45%
25,592
1.95%
22,224
2.61%
41,009
0.23%
13,413
2.11%
164,962
2.68%
0.0000518141
0.13%
15,914
1.99%
14,420
2.37%
6,346
9.10%
2,494
0.68%
0.042182
0.19%
328
0.71%
3,327
0.28%
2,856,042
0.72%
32,981
0.74%
195,909
0.17%
4,981
1.42%
744,534
0.16%
1,162,686
0.72%
29,023
0.82%
4.030698
0.00%
3,148
0.84%
22,288
0.45%
43,068
0.28%
1,261,718
1.02%
278,422
0.29%
2,128
0.18%
11,598
2.17%
63,744
1.53%
1,435,522
0.86%
7,702
0.28%
11,238,234
0.35%
8,872
0.38%
0.7434
0.23%
646
0.26%
81
1.16%
1,166
0.35%
38,560
1.86%
369,554
0.47%
12,246
0.33%
28,050
0.80%
576
0.18%
480,476
0.24%
159,759
0.37%
10,199,147,028
0.50%
101,649
4.55%
2,024
1.10%
290,807,160
1.01%
13,372
0.33%
3,148.11 تومان
گراف / تومان
بیشترین قیمت 24H
3,214.808 تومان
کمترین قیمت 24H
3,120.696 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
43,478,763,663 تومان
3,148.11
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
3,214.808 تومان
کمترین قیمت 24H
3,120.696 تومان
حجم معاملات 24H
43,478,763,663 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,171
10,070.5
31,935,177
3,170
137,471.4
435,723,884
3,168
7,147.8
22,643,941
3,166
8,544.8
27,055,902
3,165
41,603
131,663,422
3,163
34,608.2
109,471,173
3,162
6,301
19,920,966
IRT 3,148.11
3,132
213,457.2
668,442,335
3,133
81,491.3
255,320,101
3,135
79,490
249,176,321
3,136
21,348
66,953,281
3,138
42,717
134,040,396
3,139
6,856
21,524,147
3,141
27,465
86,269,007
آخرین معاملات
قیمت
مقدار
مجموع
3,148.908
775.66
10:27
3,147.312
828.96
10:26
3,148.908
961.75
10:26
3,147.312
702.52
10:25
3,148.908
1,118.72
10:25
3,150.504
746.99
10:25
3,148.908
448.26
10:24
3,145.716
523.64
10:24
3,144.12
713.06
10:23
3,145.716
609.96
10:23
3,144.12
715.89
10:22
3,145.716
466.18
10:22
3,147.312
449.19
10:21
3,148.908
951.19
10:21
3,145.716
1,247.71
10:20
3,144.12
956.39
10:20
3,145.716
831.72
10:19
3,147.312
750.43
10:19
3,145.716
1,151.86
10:19
3,144.12
1,098.47
10:18
3,148.11 تومان
گراف / تومان
بیشترین قیمت 24H
3,214.808 تومان
کمترین قیمت 24H
3,120.696 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
43,478,763,663 تومان
3,148.11
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
3,214.808 تومان
کمترین قیمت 24H
3,120.696 تومان
حجم معاملات 24H
43,478,763,663 تومان
بازارها
بازار
قیمت
تغییرات
94,263,750
0.62%
10,211,563,110
0.55%
152,697
1.00%
123.1
0.46%
7,318.46
0.54%
0.450392
0.59%
11,758,530
1.14%
112,398
0.99%
52,806
0.56%
160,318
0.07%
499.23
0.09%
276,811,038
1.04%
259,828
1.16%
68
2.27%
7
8.69%
13,272
0.60%
34
13.22%
180,332
0.14%
11,580
0.40%
12,025,062
1.45%
25,592
1.95%
22,224
2.61%
41,009
0.23%
13,413
2.11%
164,962
2.68%
0.0000518141
0.13%
15,914
1.99%
14,420
2.37%
6,346
9.10%
2,494
0.68%
0.042182
0.19%
328
0.71%
3,327
0.28%
2,856,042
0.72%
32,981
0.74%
195,909
0.17%
4,981
1.42%
744,534
0.16%
1,162,686
0.72%
29,023
0.82%
4.030698
0.00%
3,148
0.84%
22,288
0.45%
43,068
0.28%
1,261,718
1.02%
278,422
0.29%
2,128
0.18%
11,598
2.17%
63,744
1.53%
1,435,522
0.86%
7,702
0.28%
11,238,234
0.35%
8,872
0.38%
0.7434
0.23%
646
0.26%
81
1.16%
1,166
0.35%
38,560
1.86%
369,554
0.47%
12,246
0.33%
28,050
0.80%
576
0.18%
480,476
0.24%
159,759
0.37%
10,199,147,028
0.50%
101,649
4.55%
2,024
1.10%
290,807,160
1.01%
13,372
0.33%
بازار
قیمت
تغییرات
590.62
1.00%
63,982.225
0.93%
73.68
1.52%
0.331024
0.98%
1,734.4
1.42%
1.628
0.79%
0.000424
2.79%
0.000043
6.97%
0.083155
0.98%
0.00021
13.43%
1.1299
0.24%
0.072555
0.77%
75.34
1.83%
0.16035
2.33%
0.13925
2.77%
0.26
1.80%
0.08404
2.49%
1.04
2.18%
0.1
2.67%
0.09035
2.75%
0.039765
8.75%
0.015625
1.07%
0.002053
0.98%
0.020845
0.65%
17.9
1.10%
0.20665
0.36%
1.22
0.00%
0.03121
1.05%
4.66
0.21%
7.28
0.34%
0.18185
1.20%
0.000025
0.64%
0.019725
1.21%
0.14
1.08%
0.27
0.71%
7.9
1.40%
1.74
0.11%
0.013335
0.19%
0.07267
1.80%
0.4
2.07%
9
0.49%
0.048255
0.09%
70.42
0.02%
0.055585
0.01%
0.000005
7.50%
0.004048
0.63%
0.000508
1.54%
0.0073
0.69%
0.24
1.57%
2.32
0.83%
0.076725
0.70%
0.17575
1.18%
0.003606
0.56%
3.01
0.60%
1.000995
0.00%
63,904.43
0.88%
0.64
4.63%
0.012685
1.48%
1,822.1
1.39%
0.083785
0.70%