بازار
قیمت
تغییرات
101,930,140
0.12%
10,924,981,972
0.08%
263,790
0.50%
193.4
1.85%
7,123.48
1.38%
0.606601
0.76%
13,587,918
0.02%
148,446
0.67%
47,239
0.51%
166,300
1.40%
685.28
1.24%
319,306,954
0.30%
215,647
0.15%
61
0.45%
4
0.63%
15,488
0.07%
26
0.23%
225,375
0.15%
14,989
1.11%
18,589,800
0.78%
46,084
0.14%
16,933
0.58%
48,591
0.10%
16,496
0.91%
213,987
0.52%
0.0000636814
1.11%
22,146
0.52%
17,796
0.00%
3,380
1.26%
3,328
0.50%
0.056908
0.09%
408
0.14%
5,684
1.63%
3,026,362
1.25%
40,008
0.25%
284,542
0.64%
166,010
0.01%
6,244
7.78%
1,007,681
0.15%
1,435,986
0.23%
25,881
0.19%
4.7279648
0.04%
4,326
0.46%
27,242
0.66%
50,036
0.20%
1,443,623
0.20%
381,823
0.22%
5,384
0.38%
15,878
0.58%
69,924
0.66%
1,295,542
0.88%
9,514
1.00%
10,636,260
0.37%
13,738
0.91%
0.9587
0.24%
1,160
1.20%
92
0.39%
1,758
0.19%
54,667
0.06%
470,804
0.85%
16,025
1.90%
33,401
0.20%
1,073
0.87%
617,890
0.56%
166,027
0.00%
10,905,127,176
0.05%
64,395
0.33%
2,681
0.31%
437,851,375
1.09%
16,848
0.42%
4,326.2206 تومان
گراف / تومان
بیشترین قیمت 24H
4,359.4226 تومان
کمترین قیمت 24H
4,309.6196 تومان
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
22,550,941,153 تومان
4,326.2206
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
4,359.4226 تومان
کمترین قیمت 24H
4,309.6196 تومان
حجم معاملات 24H
22,550,941,153 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,414
7,907.4
34,901,699
4,412
36,859.27
162,627,166
4,410
73,520.1
324,254,415
4,409
28,470.49
125,518,613
4,407
52,839.07
232,863,634
4,405
44,681.98
196,839,461
4,404
11,137.6
49,046,109
IRT 4,326.2206
4,228
54.45
230,206
4,229
92.42
390,888
4,231
17,400.35
73,622,647
4,233
31,110.45
131,682,138
4,234
126,030.39
533,657,878
4,236
32,194.4
136,375,070
4,238
3,908
16,560,603
آخرین معاملات
قیمت
مقدار
مجموع
4,319.5802
875.09
07:06
4,321.2403
334.48
07:06
4,322.9004
428.06
07:05
4,326.2206
287.05
07:05
4,324.5605
534.1
07:04
4,329.5408
223.15
07:04
4,327.8807
299.04
07:03
4,326.2206
268.73
07:03
4,327.8807
297.24
07:03
4,326.2206
475.66
07:02
4,326.2206
409.57
07:02
4,326.2206
723.52
07:02
4,327.8807
275.85
07:02
4,327.8807
492.15
07:02
4,329.5408
384.87
07:02
4,332.861
289.94
07:01
4,331.2009
289.7
07:01
4,332.861
240.51
07:01
4,331.2009
290.08
07:00
4,332.861
335.5
07:00
4,326.2206 تومان
گراف / تومان
بیشترین قیمت 24H
4,359.4226 تومان
کمترین قیمت 24H
4,309.6196 تومان
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
22,550,941,153 تومان
4,326.2206
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
4,359.4226 تومان
کمترین قیمت 24H
4,309.6196 تومان
حجم معاملات 24H
22,550,941,153 تومان
بازارها
بازار
قیمت
تغییرات
101,930,140
0.12%
10,924,981,972
0.08%
263,790
0.50%
193.4
1.85%
7,123.48
1.38%
0.606601
0.76%
13,587,918
0.02%
148,446
0.67%
47,239
0.51%
166,300
1.40%
685.28
1.24%
319,306,954
0.30%
215,647
0.15%
61
0.45%
4
0.63%
15,488
0.07%
26
0.23%
225,375
0.15%
14,989
1.11%
18,589,800
0.78%
46,084
0.14%
16,933
0.58%
48,591
0.10%
16,496
0.91%
213,987
0.52%
0.0000636814
1.11%
22,146
0.52%
17,796
0.00%
3,380
1.26%
3,328
0.50%
0.056908
0.09%
408
0.14%
5,684
1.63%
3,026,362
1.25%
40,008
0.25%
284,542
0.64%
166,010
0.01%
6,244
7.78%
1,007,681
0.15%
1,435,986
0.23%
25,881
0.19%
4.7246446
0.04%
4,326
0.46%
27,242
0.66%
50,036
0.20%
1,443,623
0.20%
381,823
0.22%
5,384
0.38%
15,878
0.58%
69,924
0.66%
1,295,542
0.88%
9,514
1.00%
10,636,260
0.37%
13,738
0.91%
0.9587
0.24%
1,160
1.20%
92
0.39%
1,758
0.19%
54,667
0.06%
470,804
0.85%
16,025
1.90%
33,401
0.20%
1,073
0.87%
617,890
0.56%
166,027
0.00%
10,905,127,176
0.05%
64,395
0.33%
2,681
0.31%
437,851,375
1.09%
16,848
0.42%
بازار
قیمت
تغییرات
614
0.12%
65,809.18
0.08%
81.85
0.02%
0.284698
0.56%
1,923.42
0.30%
1.299
0.15%
0.000366
0.84%
0.000027
1.03%
0.09329
0.07%
0.00016
0.31%
1.3575
0.15%
0.09029
1.11%
111.98
0.78%
0.2776
0.14%
0.102
0.58%
0.29
1.02%
0.09937
0.91%
1.29
0.44%
0.13
3.06%
0.1072
0.00%
0.02036
1.26%
0.02006
0.50%
0.002456
0.08%
0.03424
1.63%
18.23
1.25%
0.2409
0.29%
1.72
0.58%
0.03761
8.00%
6.07
0.15%
8.65
0.23%
0.1559
0.19%
0.000028
0.11%
0.02606
0.46%
0.16
3.21%
0.3
0.27%
8.7
0.21%
2.3
0.22%
0.03243
0.37%
0.09565
0.58%
0.42
0.94%
7.8
0.86%
0.05731
1.00%
64.07
0.37%
0.08275
0.91%
0.000006
3.64%
0.006984
1.19%
0.000558
0.16%
0.01059
0.19%
0.33
0.15%
2.84
0.82%
0.09653
1.90%
0.2012
0.20%
0.006465
0.84%
3.72
0.61%
1.0001
0.00%
65,689.58
0.05%
0.39
0.21%
0.01615
0.31%
2,637.5
1.09%
0.10149
0.42%