بازار
قیمت
تغییرات
187,886,631
1.92%
20,394,218,780
2.46%
289,874
2.86%
224.52
1.22%
13,972.24
1.02%
1.047277
2.02%
29,319,130
1.91%
291,313
3.31%
82,210
3.36%
245,048
3.07%
866.88
0.17%
656,548,734
3.85%
404,836
3.53%
124
1.25%
12
0.92%
23,090
1.49%
42
0.18%
372,256
3.61%
24,488
1.50%
36,762,045
1.03%
61,683
1.62%
37,702
1.61%
66,147
2.18%
51,682
2.97%
272,858
0.69%
0.000102459
0.72%
22,330
1.61%
5,344
0.30%
4,991
2.08%
0.09286
4.53%
736
2.90%
3,882
1.01%
5,784,054
0.45%
81,650
1.01%
499,854
2.66%
5,910
1.48%
1,655,079
0.09%
2,265,076
0.67%
57,548
2.56%
6.78059025
0.42%
7,916
3.28%
44,396
0.89%
112,754
2.34%
3,596,311
7.76%
421,790
0.36%
2,508
3.93%
21,897
0.95%
112,912
0.48%
2,646,248
9.69%
12,365
0.98%
57,899,093
10.29%
10,754
0.70%
1.4049
0.95%
1,112
0.54%
162
1.29%
2,047
0.89%
60,828
1.30%
756,488
0.39%
7,544
0.38%
62,524
1.14%
1,342
0.16%
2,211,772
2.74%
244,010
2.58%
20,391,438,970
2.48%
126,366
0.58%
3,279
3.32%
582,955,118
0.07%
29,930
0.65%
7,916.1775 تومان
گراف / تومان
بیشترین قیمت 24H
8,184.4185 تومان
کمترین قیمت 24H
7,515.989 تومان
تغییرات قیمت 24H
3.28%
حجم معاملات 24H
81,130,733,634 تومان
7,916.1775
تغییرات قیمت 24H
3.28%
بیشترین قیمت 24H
8,184.4185 تومان
کمترین قیمت 24H
7,515.989 تومان
حجم معاملات 24H
81,130,733,634 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,972
48,826.8
389,234,295
7,969
49,503.3
394,506,047
7,967
49,624.3
395,348,910
7,964
9,986.9
79,539,609
7,962
8,721
69,436,143
7,960
6,065
48,274,371
7,957
13,386
106,513,122
IRT 7,916.1775
7,888
58,335.16
460,122,343
7,890
48,563
383,161,914
7,892
38,887
306,912,885
7,895
43,450
343,031,717
7,897
35,466
280,085,405
7,900
42,035
332,064,962
7,902
38,402
303,458,660
آخرین معاملات
قیمت
مقدار
مجموع
7,925.9355
90.52
16:29
7,923.496
94.96
16:29
7,930.8145
89.69
16:28
7,933.254
64.74
16:28
7,891.7825
11,803.7
16:27
7,894.222
42,058
16:27
7,896.6615
5,846
16:27
7,899.101
90.66
16:27
7,901.5405
96.55
16:26
7,903.98
243.4
16:26
7,925.9355
261.18
16:25
7,955.2095
1,105.96
16:25
7,933.254
308.29
16:24
7,938.133
370.41
16:24
7,935.6935
271.18
16:23
7,933.254
303.98
16:23
7,938.133
666.4
16:23
7,950.3305
922.46
16:22
7,899.101
597.4
16:22
7,896.6615
949.57
16:21
7,916.1775 تومان
گراف / تومان
بیشترین قیمت 24H
8,184.4185 تومان
کمترین قیمت 24H
7,515.989 تومان
تغییرات قیمت 24H
3.28%
حجم معاملات 24H
81,130,733,634 تومان
7,916.1775
تغییرات قیمت 24H
3.28%
بیشترین قیمت 24H
8,184.4185 تومان
کمترین قیمت 24H
7,515.989 تومان
حجم معاملات 24H
81,130,733,634 تومان
بازارها
بازار
قیمت
تغییرات
187,886,631
1.92%
20,394,218,780
2.46%
289,874
2.86%
224.52
1.22%
13,972.24
1.02%
1.047277
2.02%
29,319,130
1.91%
291,313
3.31%
82,210
3.36%
245,048
3.07%
866.88
0.17%
656,548,734
3.85%
404,836
3.53%
124
1.25%
12
0.92%
23,090
1.49%
42
0.18%
372,256
3.61%
24,488
1.50%
36,762,045
1.03%
61,683
1.62%
37,702
1.61%
66,147
2.18%
51,682
2.97%
272,858
0.69%
0.000102459
0.72%
22,330
1.61%
5,344
0.30%
4,991
2.08%
0.09286
4.53%
736
2.90%
3,882
1.01%
5,784,054
0.45%
81,650
1.01%
499,854
2.66%
5,910
1.48%
1,655,079
0.09%
2,265,076
0.67%
57,548
2.56%
6.78059025
0.42%
7,916
3.28%
44,396
0.89%
112,754
2.34%
3,596,311
7.76%
421,790
0.36%
2,508
3.93%
21,897
0.95%
112,912
0.48%
2,646,248
9.69%
12,365
0.98%
57,899,093
10.29%
10,754
0.70%
1.4049
0.95%
1,112
0.54%
162
1.29%
2,047
0.89%
60,828
1.30%
756,488
0.39%
7,544
0.38%
62,524
1.14%
1,342
0.16%
2,211,772
2.74%
244,010
2.58%
20,391,438,970
2.48%
126,366
0.58%
3,279
3.32%
582,955,118
0.07%
29,930
0.65%
بازار
قیمت
تغییرات
770.18
0.63%
83,599.995
0.10%
120.18
0.64%
0.337161
0.83%
2,691.32
1.25%
1.6595
0.94%
0.00051
1.26%
0.00005
2.79%
0.09465
1.05%
0.000172
2.49%
1.52595
1.02%
0.100385
1.04%
150.7
1.50%
0.25285
0.92%
0.15455
4.07%
0.27
5.03%
0.211855
5.39%
1.12
3.05%
0.091535
4.07%
0.021905
2.21%
0.02046
4.53%
0.003014
0.32%
0.015915
3.49%
23.71
2.07%
0.3347
3.49%
2.05
5.05%
0.024225
3.95%
6.78
2.47%
9.28
1.85%
0.2359
4.99%
0.000028
1.37%
0.03245
5.70%
0.18
4.42%
0.46
5.23%
14.74
5.09%
1.72
2.38%
0.010277
6.35%
0.08976
1.58%
0.46
3.56%
10.84
6.92%
0.050685
1.54%
237.34
12.53%
0.04408
3.18%
0.000006
2.55%
0.004558
1.97%
0.000664
3.47%
0.00839
1.64%
0.25
3.51%
3.1
2.91%
0.030925
2.14%
0.2563
3.61%
0.005501
2.65%
9.06
5.19%
1.000245
0.01%
83,588.6
0.08%
0.52
2.69%
0.01344
5.75%
2,389.65
2.43%
0.12269
1.86%