بازار
قیمت
تغییرات
105,025,342
0.44%
11,050,183,089
0.39%
169,693
2.37%
139.48
0.08%
8,334.96
1.34%
0.491461
1.12%
11,738,112
1.42%
132,832
2.12%
54,918
0.53%
172,824
0.19%
543.85
1.16%
289,070,668
0.19%
295,238
1.37%
82
0.50%
8
7.55%
15,202
2.06%
31
7.71%
198,614
1.29%
12,551
0.77%
11,554,018
3.87%
30,014
2.09%
22,375
0.41%
44,536
1.66%
14,856
2.14%
166,983
1.61%
0.0000581615
1.45%
18,074
0.78%
15,321
0.76%
3,220
0.27%
3,182
1.46%
0.045782
0.75%
378
1.49%
4,422
1.65%
3,048,726
1.54%
41,610
1.83%
231,838
0.82%
5,458
2.52%
846,744
1.02%
1,234,458
0.43%
35,330
9.64%
4.32103575
0.42%
3,446
0.26%
25,214
2.77%
45,619
0.75%
1,378,034
1.18%
315,282
0.12%
2,322
0.88%
11,550
0.58%
62,884
0.88%
1,443,844
0.92%
8,584
0.50%
11,412,937
0.81%
8,992
0.39%
0.8575
2.15%
740
0.30%
87
0.27%
1,290
0.63%
41,937
1.25%
393,564
2.34%
13,360
0.71%
30,246
2.09%
664
1.26%
441,222
1.85%
172,112
0.63%
11,035,110,649
0.28%
89,724
13.14%
2,280
0.77%
326,473,478
0.25%
15,404
0.14%
3,445.30125 تومان
گراف / تومان
بیشترین قیمت 24H
3,477.3145 تومان
کمترین قیمت 24H
3,384.92 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
93,774,952,126 تومان
3,445.30125
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
3,477.3145 تومان
کمترین قیمت 24H
3,384.92 تومان
حجم معاملات 24H
93,774,952,126 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,469
30,945.6
107,337,277
3,467
159,902.4
554,358,268
3,465
28,753.2
99,633,527
3,463
34,193.5
118,425,858
3,462
33,274.33
115,184,982
3,460
76,144.2
263,455,224
3,458
4,671.7
16,155,793
IRT 3,445.30125
3,426
75,153.6
257,440,985
3,427
166,674
571,232,854
3,429
147,613.2
506,160,004
3,431
93,903.97
322,154,190
3,432
51,758.3
177,654,792
3,434
41,486.5
142,469,108
3,436
41,486.5
142,540,272
آخرین معاملات
قیمت
مقدار
مجموع
3,446.1615
1,150.48
18:30
3,447.882
852.31
18:30
3,449.6025
334.31
18:29
3,447.882
458.3
18:29
3,449.6025
359.32
18:28
3,451.323
345.36
18:28
3,447.882
362.96
18:27
3,446.1615
336.95
18:27
3,447.882
385.81
18:26
3,446.1615
460
18:26
3,444.441
791.78
18:26
3,446.1615
978.65
18:26
3,444.441
862.96
18:25
3,446.1615
991.86
18:25
3,444.441
785.19
18:24
3,442.7205
847.07
18:24
3,444.441
750.75
18:23
3,446.1615
815.72
18:23
3,444.441
1,004.56
18:22
3,439.2795
734.46
18:22
3,445.30125 تومان
گراف / تومان
بیشترین قیمت 24H
3,477.3145 تومان
کمترین قیمت 24H
3,384.92 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
93,774,952,126 تومان
3,445.30125
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
3,477.3145 تومان
کمترین قیمت 24H
3,384.92 تومان
حجم معاملات 24H
93,774,952,126 تومان
بازارها
بازار
قیمت
تغییرات
105,027,922
0.44%
11,048,654,424
0.38%
169,693
2.37%
139.48
0.08%
8,334.96
1.34%
0.491461
1.12%
11,738,112
1.42%
132,832
2.12%
54,918
0.53%
172,824
0.19%
543.85
1.16%
289,070,668
0.19%
295,238
1.37%
82
0.50%
8
7.55%
15,202
2.06%
31
7.71%
198,614
1.29%
12,551
0.77%
11,554,018
3.87%
30,014
2.09%
22,375
0.41%
44,536
1.66%
14,856
2.14%
166,983
1.61%
0.0000581615
1.45%
18,074
0.78%
15,336
0.85%
3,220
0.27%
3,186
1.59%
0.045782
0.75%
378
1.49%
4,422
1.65%
3,048,726
1.54%
41,610
1.83%
231,838
0.82%
5,458
2.52%
846,744
1.02%
1,234,458
0.43%
35,330
9.64%
4.32103575
0.42%
3,446
0.26%
25,214
2.77%
45,619
0.75%
1,378,034
1.18%
315,282
0.12%
2,322
0.88%
11,550
0.58%
62,884
0.88%
1,443,844
0.92%
8,584
0.50%
11,412,937
0.81%
8,992
0.39%
0.8575
2.15%
740
0.30%
87
0.27%
1,290
0.63%
41,937
1.25%
393,564
2.34%
13,360
0.71%
30,246
2.09%
664
1.26%
441,222
1.85%
172,112
0.63%
11,035,110,649
0.28%
89,724
13.14%
2,280
0.77%
326,473,478
0.25%
15,404
0.14%
بازار
قیمت
تغییرات
610.45
1.09%
64,217.695
1.02%
68.22
2.07%
0.319355
1.22%
1,680.16
0.83%
1.716
2.02%
0.000476
0.91%
0.000044
2.42%
0.088355
2.71%
0.000182
5.93%
1.1544
1.93%
0.07295
1.42%
67.16
4.54%
0.17445
2.74%
0.13005
1.05%
0.26
2.77%
0.08635
2.80%
0.97
2.20%
0.1
0.19%
0.089135
1.50%
0.01872
0.92%
0.018515
2.24%
0.002198
2.16%
0.025705
1.02%
17.72
2.19%
0.24185
2.48%
1.34
0.37%
0.031725
3.17%
4.92
1.74%
7.18
0.21%
0.20535
10.34%
0.000025
0.60%
0.020025
0.38%
0.15
5.86%
0.26
1.34%
8.01
1.83%
1.84
0.66%
0.013495
0.26%
0.06713
0.06%
0.36
1.39%
8.4
0.25%
0.04989
0.14%
66.34
0.17%
0.052265
1.03%
0.000005
3.14%
0.004302
0.95%
0.000504
0.68%
0.0075
0.00%
0.24
0.33%
2.28
2.88%
0.077655
1.35%
0.1758
2.75%
0.003862
1.98%
2.56
2.52%
1.000365
0.01%
64,138.98
0.92%
0.52
13.54%
0.013255
1.42%
1,897.55
0.39%
0.089535
0.50%