بازار
قیمت
تغییرات
60,105,714
0.32%
10,365,278,287
1.21%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,128,006
0.46%
349,164
2.65%
26,466
0.06%
89,169
1.36%
1,059.58
1.68%
297,123,108
1.31%
263,676,120
0.03%
264,274
0.24%
182
1.65%
13
3.12%
17,001
1.59%
64
1.36%
257,516
0.29%
298,205,721
1.70%
30,033
1.84%
27,575,768
0.01%
65,064
1.31%
55,832
0.45%
61,104
1.01%
35,384
0.47%
212,626
0.83%
0.0001152165
1.51%
95,637
1.79%
13,103
1.27%
8,982
1.16%
7,470
1.36%
0.060421
2.15%
724
3.25%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
348,794
2.05%
88,612
1.23%
10,888
2.76%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
787,419
1.30%
25,612
0.76%
62,113
0.35%
1,474
1.33%
794,064
0.70%
88,594
1.21%
10,357,855,010
1.10%
89,568
2.65%
6,997
2.66%
493,477,440
0.49%
22,645
1.50%
8,621.033485 تومان
گراف / تومان
بیشترین قیمت 24H
8,747.54636 تومان
کمترین قیمت 24H
8,369.504515 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
65,884,333,349 تومان
8,621.033485
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
8,747.54636 تومان
کمترین قیمت 24H
8,369.504515 تومان
حجم معاملات 24H
65,884,333,349 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,731
7,869.75
68,713,312
8,730
10,168.94
88,779,160
8,729
206,522
1,802,654,367
8,724
292,962.22
2,555,845,916
8,723
396
3,454,408
8,719
28,093
244,936,387
8,714
33,711.6
293,772,546
IRT 8,621.033485
8,493
5,378.57
45,680,685
8,494
116,720
991,415,772
8,496
10,217.93
86,808,645
8,497
247,051.2
2,099,309,691
8,498
440.53
3,743,775
8,501
5,079.57
43,181,271
8,503
1,697
14,429,117
آخرین معاملات
قیمت
مقدار
مجموع
8,606.02116
617.37
14:03
8,606.02116
325.79
14:03
8,606.02116
85.24
14:03
8,610.45086
369.53
14:03
8,610.45086
420.55
14:03
8,610.45086
391.4
14:03
8,613.99462
952.57
14:03
8,613.99462
1,271.9
14:03
8,613.99462
757.43
14:03
8,613.99462
1,768.63
14:03
8,615.7665
1,482.9
14:03
8,615.7665
884.71
14:03
8,614.88056
1,682.3
14:03
8,614.88056
785.01
14:03
8,618.42432
336.36
14:03
8,615.7665
2,405.1
14:03
8,614.88056
1,059.18
14:03
8,613.99462
3,252.54
14:02
8,613.99462
405.09
14:02
8,613.99462
1,321.51
14:02
8,621.033485 تومان
گراف / تومان
بیشترین قیمت 24H
8,747.54636 تومان
کمترین قیمت 24H
8,369.504515 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
65,884,333,349 تومان
8,621.033485
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
8,747.54636 تومان
کمترین قیمت 24H
8,369.504515 تومان
حجم معاملات 24H
65,884,333,349 تومان
بازارها
بازار
قیمت
تغییرات
60,105,714
0.32%
10,365,278,287
1.21%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,128,006
0.46%
349,164
2.65%
26,466
0.06%
89,169
1.36%
1,059.58
1.68%
297,123,108
1.31%
263,676,120
0.03%
264,274
0.24%
182
1.65%
13
3.12%
17,001
1.59%
64
1.36%
257,516
0.29%
298,205,721
1.70%
30,033
1.84%
27,575,768
0.01%
65,064
1.31%
55,832
0.45%
61,104
1.01%
35,384
0.47%
212,626
0.83%
0.0001152165
1.51%
95,637
1.79%
13,103
1.27%
8,982
1.16%
7,470
1.36%
0.060421
2.15%
724
3.25%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
348,794
2.05%
88,612
1.23%
10,888
2.76%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
787,419
1.30%
25,612
0.76%
62,113
0.35%
1,474
1.33%
794,064
0.70%
88,594
1.21%
10,357,855,010
1.10%
89,568
2.65%
6,997
2.66%
493,477,440
0.49%
22,645
1.50%
بازار
قیمت
تغییرات
678.45
1.50%
116,997.51
2.38%
159.47
1.63%
0.298882
1.20%
3,353.78
0.11%
2,976.23
1.15%
2.983
1.42%
0.00205
2.75%
0.000142
1.74%
0.1919
2.75%
0.000722
2.58%
2.9075
1.46%
3,365.99
0.50%
0.339
2.89%
311.26
1.18%
0.7342
0.11%
0.6302
1.64%
0.69
2.14%
0.3994
0.75%
2.4
2.00%
1.08
2.90%
0.148
2.37%
0.10139
2.33%
0.08431
2.53%
0.000001
41.78%
0.008167
4.39%
0.03925
2.63%
47.18
2.86%
0.7027
0.61%
3.94
0.92%
0.1229
3.91%
22.05
2.61%
18.07
2.43%
0.689
3.08%
0.000094
1.95%
0.09731
1.83%
0.52
3.18%
0.84
2.44%
15.44
1.97%
6.56
3.30%
0.07857
1.57%
0.3041
1.74%
1.34
1.26%
1,830.3
0.93%
7.88
1.96%
0.18243
4.14%
110.29
1.47%
0.3002
2.21%
0.000013
1.81%
0.02409
0.90%
0.001449
3.01%
0.03204
3.84%
0.62
3.02%
8.88
2.50%
0.2891
1.93%
0.7011
1.53%
0.01664
2.52%
8.96
1.85%
1.0001
0.02%
116,914.39
2.27%
1.01
3.90%
0.07898
3.80%
5,568.8
0.72%
0.2556
2.67%