بازار
قیمت
تغییرات
195,422,299
1.68%
21,676,093,736
1.82%
330,080
0.34%
221.96
4.64%
15,373.2
4.64%
1.090353
1.96%
28,791,319
1.93%
288,826
3.24%
86,908
0.16%
262,024
0.58%
964.76
1.14%
663,005,054
0.83%
365,060
4.60%
120
3.93%
11
5.72%
22,468
1.79%
42
3.65%
363,482
2.23%
25,578
2.17%
43,126,330
4.70%
64,730
2.69%
40,993
1.56%
81,112
3.52%
50,066
4.83%
319,424
3.89%
0.0001003229
2.69%
39,181
7.21%
4,729
4.40%
4,780
5.54%
0.097102
0.21%
824
0.82%
4,044
2.87%
6,209,534
5.03%
95,876
2.26%
546,742
2.74%
6,695
0.57%
1,629,008
2.86%
2,184,619
2.37%
59,643
5.35%
7.05729675
2.87%
6,978
5.78%
48,098
5.39%
112,544
4.15%
3,444,394
2.17%
453,357
4.59%
2,760
3.12%
25,084
2.69%
124,569
4.92%
3,448,828
3.50%
13,932
3.73%
59,915,941
4.68%
16,208
6.95%
1.4129
2.47%
1,345
2.52%
166
3.85%
2,076
2.61%
63,922
0.92%
759,595
3.09%
7,492
3.96%
62,852
1.37%
1,416
2.56%
1,969,287
3.90%
261,107
1.02%
21,641,133,315
1.82%
139,620
5.47%
3,474
2.63%
623,196,735
2.17%
32,092
5.75%
6,977.7375 تومان
گراف / تومان
بیشترین قیمت 24H
7,440.84 تومان
کمترین قیمت 24H
6,951.505 تومان
تغییرات قیمت 24H
5.78%
حجم معاملات 24H
88,787,515,326 تومان
6,977.7375
تغییرات قیمت 24H
5.78%
بیشترین قیمت 24H
7,440.84 تومان
کمترین قیمت 24H
6,951.505 تومان
حجم معاملات 24H
88,787,515,326 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,991
70,458
492,559,318
6,988
74,697.7
522,002,871
6,986
63,966.1
446,840,890
6,983
11,425.51
79,784,025
6,980
10,960
76,504,707
6,978
10,960
76,476,032
6,975
7,549
52,655,209
IRT 6,977.7375
6,915
52,479.9
362,908,663
6,918
60,401.3
417,843,761
6,920
49,272.3
340,983,771
6,923
59,298.8
410,525,327
6,926
51,844.1
359,051,302
6,928
24,634
170,669,202
6,931
4,050
28,069,730
آخرین معاملات
قیمت
مقدار
مجموع
6,956.8695
644.65
17:43
6,959.478
750.13
17:43
6,967.3035
665.81
17:42
6,972.5205
793.89
17:42
6,977.7375
1,121.46
17:41
6,975.129
1,261.57
17:41
6,972.5205
962.44
17:40
6,969.912
1,166.38
17:40
6,964.695
374
17:39
6,969.912
1,208.96
17:39
6,959.478
1,197.69
17:39
6,954.261
13,393.57
17:38
6,956.8695
1,410.53
17:38
6,954.261
1,003.5
17:37
6,956.8695
1,485.46
17:37
6,954.261
1,073.57
17:36
6,956.8695
1,255.02
17:36
6,954.261
427.08
17:35
6,956.8695
347.79
17:35
6,954.261
317.49
17:34
6,977.7375 تومان
گراف / تومان
بیشترین قیمت 24H
7,440.84 تومان
کمترین قیمت 24H
6,951.505 تومان
تغییرات قیمت 24H
5.78%
حجم معاملات 24H
88,787,515,326 تومان
6,977.7375
تغییرات قیمت 24H
5.78%
بیشترین قیمت 24H
7,440.84 تومان
کمترین قیمت 24H
6,951.505 تومان
حجم معاملات 24H
88,787,515,326 تومان
بازارها
بازار
قیمت
تغییرات
195,422,299
1.68%
21,676,093,736
1.82%
330,080
0.34%
221.96
4.64%
15,373.2
4.64%
1.090353
1.96%
28,791,319
1.93%
288,826
3.24%
86,908
0.16%
262,024
0.58%
964.76
1.14%
663,005,054
0.83%
365,060
4.60%
120
3.93%
11
5.72%
22,468
1.79%
42
3.65%
363,482
2.23%
25,578
2.17%
43,126,330
4.70%
64,730
2.69%
40,993
1.56%
81,112
3.52%
50,066
4.83%
319,424
3.89%
0.0001003229
2.69%
39,181
7.21%
4,729
4.40%
4,780
5.54%
0.097102
0.21%
824
0.82%
4,044
2.87%
6,209,534
5.03%
95,876
2.26%
546,742
2.74%
6,695
0.57%
1,629,008
2.86%
2,184,619
2.37%
59,643
5.35%
7.05729675
2.87%
6,978
5.78%
48,098
5.39%
112,544
4.15%
3,444,394
2.17%
453,357
4.59%
2,760
3.12%
25,084
2.69%
124,569
4.92%
3,448,828
3.50%
13,932
3.73%
59,915,941
4.68%
16,208
6.95%
1.4129
2.47%
1,345
2.52%
166
3.85%
2,076
2.61%
63,922
0.92%
759,595
3.09%
7,492
3.96%
62,852
1.37%
1,416
2.56%
1,969,287
3.90%
261,107
1.02%
21,641,133,315
1.82%
139,620
5.47%
3,474
2.63%
623,196,735
2.17%
32,092
5.75%
بازار
قیمت
تغییرات
749.18
0.66%
83,097.925
0.81%
110.38
0.91%
0.333338
0.92%
2,541.71
0.19%
1.3995
3.62%
0.000464
2.61%
0.000044
1.74%
0.086135
0.78%
0.000162
2.36%
1.39345
1.22%
0.098055
1.15%
165.33
3.71%
0.24815
1.68%
0.15715
0.54%
0.31
2.82%
0.191935
3.84%
1.22
2.86%
0.150205
6.25%
0.01813
3.41%
0.018325
4.56%
0.00316
1.82%
0.015505
1.87%
23.8
4.05%
0.36755
1.25%
2.1
1.78%
0.025665
0.45%
6.24
1.85%
8.38
1.35%
0.22865
4.37%
0.000027
2.07%
0.02675
4.80%
0.18
6.69%
0.43
3.48%
13.2
1.19%
1.74
3.77%
0.010584
2.11%
0.09616
1.69%
0.48
3.44%
13.22
2.51%
0.05341
2.73%
229.7
3.69%
0.062135
5.98%
0.000005
9.04%
0.005155
3.56%
0.000635
2.77%
0.00796
1.61%
0.24
0.08%
2.91
2.15%
0.028725
2.96%
0.24095
0.35%
0.005426
1.56%
7.55
2.89%
1.000985
0.00%
82,963.9
0.80%
0.54
4.53%
0.01332
1.62%
2,389.1
1.16%
0.12303
4.78%