بازار
قیمت
تغییرات
102,094,870
0.10%
11,399,296,847
0.05%
156,696
0.59%
125.5
0.02%
8,107.56
0.06%
0.493118
0.73%
13,820,618
0.37%
130,903
0.23%
59,008
0.53%
178,500
0.51%
536.48
0.19%
318,976,831
0.06%
291,250
0.31%
70
0.60%
7
0.68%
13,186
0.19%
38
1.31%
196,563
0.21%
12,854
0.03%
16,885,942
0.67%
29,596
0.03%
28,423
0.47%
40,969
1.44%
16,450
0.28%
179,210
0.29%
0.0000530168
0.07%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,260
2.98%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,019,123
0.83%
36,988
1.25%
221,059
0.42%
4,966
0.84%
744,030
0.08%
1,259,004
0.27%
28,796
0.10%
4.1377445
0.65%
3,144
0.31%
24,194
0.57%
54,332
1.84%
1,418,312
0.20%
286,364
0.10%
1,976
0.12%
12,798
1.48%
70,973
0.64%
1,777,089
0.10%
8,046
0.57%
12,082,712
0.05%
8,838
0.55%
0.7794
0.19%
860
0.30%
94
1.29%
1,302
0.49%
41,022
0.51%
369,705
0.08%
13,405
0.36%
29,196
0.55%
608
0.05%
619,284
1.08%
177,792
0.06%
11,395,215,966
0.04%
69,268
2.23%
2,095
0.22%
382,925,730
1.61%
15,718
1.02%
3,144.4015 تومان
گراف / تومان
بیشترین قیمت 24H
3,146.1785 تومان
کمترین قیمت 24H
3,116.92625 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
17,813,638,524 تومان
3,144.4015
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
3,146.1785 تومان
کمترین قیمت 24H
3,116.92625 تومان
حجم معاملات 24H
17,813,638,524 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,165
58,083.3
183,858,031
3,164
123,447.5
390,543,143
3,162
32,512.7
102,800,449
3,160
45,019.7
142,265,532
3,158
38,621.59
121,978,202
3,157
39,966.7
126,155,216
3,155
13,733
43,323,850
IRT 3,144.4015
3,123
34,234.2
106,928,896
3,125
62,152.2
194,239,554
3,127
11,834.9
37,007,682
3,129
29,139.45
91,170,563
3,131
52,979
165,852,832
3,132
64,492
202,008,988
3,134
6,300
19,744,720
آخرین معاملات
قیمت
مقدار
مجموع
3,141.736
1,215.78
06:21
3,145.29
1,355.52
06:20
3,143.513
918.12
06:20
3,145.29
972.71
06:19
3,143.513
1,095.65
06:19
3,145.29
1,525.31
06:18
3,143.513
981.98
06:18
3,145.29
1,405.88
06:17
3,143.513
1,734.65
06:17
3,147.067
1,392.09
06:17
3,145.29
1,241
06:16
3,143.513
1,319
06:16
3,139.959
1,644.63
06:15
3,138.182
1,702.53
06:15
3,139.959
1,205.1
06:14
3,138.182
994.25
06:14
3,136.405
1,401.23
06:13
3,139.959
1,307.45
06:13
3,134.628
1,548.92
06:12
3,136.405
1,058.84
06:12
3,144.4015 تومان
گراف / تومان
بیشترین قیمت 24H
3,146.1785 تومان
کمترین قیمت 24H
3,116.92625 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
17,813,638,524 تومان
3,144.4015
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
3,146.1785 تومان
کمترین قیمت 24H
3,116.92625 تومان
حجم معاملات 24H
17,813,638,524 تومان
بازارها
بازار
قیمت
تغییرات
102,094,870
0.10%
11,399,296,847
0.05%
156,696
0.59%
125.5
0.02%
8,107.56
0.06%
0.493118
0.73%
13,820,618
0.37%
130,903
0.23%
59,008
0.53%
178,500
0.51%
536.48
0.19%
318,976,831
0.06%
291,250
0.31%
70
0.60%
7
0.68%
13,186
0.19%
38
1.31%
196,563
0.21%
12,854
0.03%
16,885,942
0.67%
29,596
0.03%
28,423
0.47%
40,969
1.44%
16,450
0.28%
179,210
0.29%
0.0000530168
0.07%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,260
2.98%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,019,123
0.83%
36,988
1.25%
221,059
0.42%
4,966
0.84%
744,030
0.08%
1,259,004
0.27%
28,796
0.10%
4.1377445
0.65%
3,144
0.31%
24,194
0.57%
54,332
1.84%
1,418,312
0.20%
286,364
0.10%
1,976
0.12%
12,798
1.48%
70,973
0.64%
1,777,089
0.10%
8,046
0.57%
12,082,712
0.05%
8,838
0.55%
0.7794
0.19%
860
0.30%
94
1.29%
1,302
0.49%
41,022
0.51%
369,705
0.08%
13,405
0.36%
29,196
0.55%
608
0.05%
619,284
1.08%
177,792
0.06%
11,395,215,966
0.04%
69,268
2.23%
2,095
0.22%
382,925,730
1.61%
15,718
1.02%
بازار
قیمت
تغییرات
574.54
0.16%
64,149.11
0.01%
77.78
0.43%
0.332232
0.52%
1,795.03
0.12%
1.639
0.36%
0.000398
0.86%
0.000039
0.38%
0.074205
0.13%
0.000212
0.62%
1.10615
0.16%
0.07234
0.08%
95.02
0.73%
0.16655
0.03%
0.15995
0.53%
0.23
1.14%
0.09257
0.33%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.014635
0.44%
0.018345
3.04%
0.001836
0.14%
0.017625
3.31%
16.99
0.77%
0.20815
1.19%
1.24
0.40%
0.027945
0.90%
4.18
0.02%
7.08
0.21%
0.16205
0.15%
0.000023
1.92%
0.017695
0.25%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.01112
0.18%
0.07202
1.42%
0.4
0.55%
10
0.16%
0.045275
0.63%
68
0.11%
0.049735
0.50%
0.000004
9.03%
0.004836
0.37%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.00%
0.075435
0.42%
0.1643
0.60%
0.00342
0.13%
3.48
1.13%
1.000515
0.00%
64,126.14
0.02%
0.39
2.23%
0.01179
0.17%
2,154.9
1.67%
0.08845
1.07%