بازار
قیمت
تغییرات
167,664,922
0.43%
18,072,015,708
0.97%
235,173
1.05%
183.78
2.28%
11,982.29
1.43%
0.800097
2.37%
23,607,922
2.20%
167,826
2.85%
79,468
0.90%
233,396
0.28%
749.79
9.31%
583,866,506
1.23%
313,788
0.31%
104
2.41%
12
1.07%
19,557
1.89%
38
1.40%
324,570
4.03%
21,561
1.36%
29,402,731
1.52%
48,874
3.15%
30,891
0.23%
57,623
0.18%
31,264
0.89%
219,001
0.20%
0.000087898
0.49%
17,975
1.58%
4,416
1.21%
4,098
1.57%
0.076978
0.77%
498
2.78%
3,422
0.89%
4,530,825
0.20%
81,055
0.56%
469,580
1.23%
5,226
0.55%
1,334,850
2.45%
1,771,669
2.36%
39,140
1.34%
5.76344175
2.07%
4,303
0.72%
28,784
1.70%
85,296
1.29%
2,644,840
1.49%
329,124
3.14%
2,012
1.64%
17,422
0.07%
108,148
0.79%
2,145,404
0.36%
10,736
1.29%
14,878,532
1.40%
8,222
0.21%
1.2172
1.81%
876
1.12%
148
0.95%
1,990
9.61%
49,224
0.20%
673,118
1.05%
7,026
15.77%
50,920
0.72%
1,339
30.78%
1,462,760
2.84%
232,416
0.17%
18,074,013,918
1.12%
89,327
1.37%
2,594
0.58%
505,024,342
0.35%
25,664
0.68%
4,303.122 تومان
گراف / تومان
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
70,354,208,939 تومان
4,303.122
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
حجم معاملات 24H
70,354,208,939 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,332
121,067.1
524,504,404
4,330
74,302.8
321,732,178
4,328
28,132.5
121,748,562
4,325
28,769.26
124,437,212
4,323
42,589.8
184,116,675
4,321
55,018
237,715,849
4,318
31,719
136,974,119
IRT 4,303.122
4,276
48,040.3
205,435,381
4,279
70,114
299,991,863
4,281
58,784
251,651,160
4,283
60,501.1
259,142,126
4,286
91,104
390,433,442
4,288
25,366
108,766,773
4,290
4,556
19,546,209
آخرین معاملات
قیمت
مقدار
مجموع
4,303.122
1,369.36
14:46
4,300.7985
1,171.16
14:45
4,303.122
1,324.63
14:45
4,300.7985
978.96
14:45
4,303.122
1,116.16
14:44
4,300.7985
928.9
14:44
4,303.122
1,094.31
14:43
4,305.4455
1,115.42
14:42
4,303.122
1,426.26
14:42
4,300.7985
954.78
14:42
4,298.475
549.88
14:41
4,300.7985
609.24
14:41
4,303.122
563.63
14:40
4,300.7985
598.51
14:40
4,303.122
722.3
14:39
4,300.7985
562.81
14:39
4,298.475
674.18
14:38
4,296.1515
298.5
14:38
4,298.475
226.08
14:37
4,300.7985
340.08
14:37
4,303.122 تومان
گراف / تومان
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
70,354,208,939 تومان
4,303.122
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
4,455.7065 تومان
کمترین قیمت 24H
4,229.0675 تومان
حجم معاملات 24H
70,354,208,939 تومان
بازارها
بازار
قیمت
تغییرات
167,664,922
0.43%
18,072,015,708
0.97%
235,173
1.05%
183.78
2.28%
11,982.29
1.43%
0.800097
2.37%
23,607,922
2.20%
167,826
2.85%
79,468
0.90%
233,396
0.28%
749.79
9.31%
583,866,506
1.23%
313,788
0.31%
104
2.41%
12
1.07%
19,557
1.89%
38
1.40%
324,570
4.03%
21,561
1.36%
29,402,731
1.52%
48,874
3.15%
30,891
0.23%
57,623
0.18%
31,264
0.89%
219,001
0.20%
0.000087898
0.49%
17,975
1.58%
4,416
1.21%
4,098
1.57%
0.076978
0.77%
498
2.78%
3,422
0.89%
4,530,825
0.20%
81,055
0.56%
469,580
1.23%
5,226
0.55%
1,334,850
2.45%
1,771,669
2.36%
39,140
1.34%
5.76344175
2.07%
4,303
0.72%
28,784
1.70%
85,296
1.29%
2,644,840
1.49%
329,124
3.14%
2,012
1.64%
17,422
0.07%
108,148
0.79%
2,145,404
0.36%
10,736
1.29%
14,878,532
1.40%
8,222
0.21%
1.2172
1.81%
876
1.12%
148
0.95%
1,990
9.61%
49,224
0.20%
673,118
1.05%
7,026
15.77%
50,920
0.72%
1,339
30.78%
1,462,760
2.84%
232,416
0.17%
18,074,013,918
1.12%
89,327
1.37%
2,594
0.58%
505,024,342
0.35%
25,664
0.68%
بازار
قیمت
تغییرات
721.6
0.69%
77,779.28
1.23%
101.6
2.37%
0.342191
1.12%
2,512.88
1.49%
1.3505
0.48%
0.000444
2.37%
0.000052
0.13%
0.08417
2.15%
0.000162
1.64%
1.3969
4.21%
0.092795
1.63%
126.54
1.78%
0.21035
3.42%
0.13295
0.49%
0.25
0.89%
0.134555
1.15%
0.94
0.72%
0.07736
1.33%
0.019005
1.47%
0.017635
1.32%
0.002144
2.98%
0.014725
0.64%
19.5
0.46%
0.34885
0.82%
2.02
1.03%
0.02249
0.81%
5.74
2.72%
7.62
2.62%
0.16845
1.60%
0.000025
3.14%
0.01852
0.98%
0.12
1.32%
0.37
2.27%
11.38
1.68%
1.42
3.21%
0.008661
1.46%
0.074985
0.10%
0.46
0.87%
9.24
0.17%
0.046205
1.12%
64.04
1.58%
0.035385
0.38%
0.000005
2.67%
0.003773
1.32%
0.000638
1.03%
0.008565
9.81%
0.21
0.90%
2.9
1.33%
0.03024
15.62%
0.21915
0.90%
0.005764
31.02%
6.3
3.01%
1.000285
0.00%
77,787.88
1.29%
0.38
1.69%
0.011165
0.40%
2,173.55
0.39%
0.110455
0.51%