بازار
قیمت
تغییرات
143,275,867
0.74%
16,379,270,957
1.50%
173,117
1.83%
122.66
3.51%
11,295.69
3.36%
0.745432
5.58%
21,519,176
2.12%
150,974
2.23%
70,444
0.93%
209,538
0.81%
567.5
10.39%
510,919,808
1.85%
280,254
1.08%
95
12.55%
8
1.66%
17,275
1.47%
36
3.54%
286,689
1.70%
18,500
1.94%
25,811,121
1.57%
41,042
2.79%
28,588
4.20%
44,296
3.61%
18,010
3.03%
188,689
3.64%
0.0000743972
2.18%
25,078
2.37%
14,405
4.20%
4,528
0.77%
3,303
2.33%
0.060671
0.90%
492
1.58%
2,796
2.05%
3,949,841
5.52%
64,530
5.21%
467,264
2.56%
4,921
2.17%
1,227,715
5.97%
1,515,479
1.83%
31,780
3.31%
5.070023
2.19%
3,410
1.89%
26,086
2.45%
73,625
0.46%
2,358,327
2.10%
279,836
1.69%
1,672
0.05%
14,784
1.26%
87,716
2.63%
1,859,356
1.75%
9,706
0.13%
12,884,179
3.36%
7,735
0.89%
1.056
3.00%
773
2.59%
129
3.94%
1,381
3.15%
43,378
2.61%
564,054
3.86%
7,029
2.49%
40,260
2.70%
756
2.37%
1,076,584
0.83%
208,653
0.38%
16,363,530,001
1.48%
75,690
1.04%
2,333
1.95%
471,415,140
2.48%
20,224
4.03%
3,409.567 تومان
گراف / تومان
بیشترین قیمت 24H
3,419.81325 تومان
کمترین قیمت 24H
3,345.34575 تومان
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
66,740,293,612 تومان
3,409.567
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
3,419.81325 تومان
کمترین قیمت 24H
3,345.34575 تومان
حجم معاملات 24H
66,740,293,612 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,433
65,939.5
226,396,375
3,431
56,601.6
194,217,247
3,429
22,589.6
77,464,502
3,427
33,187
113,735,785
3,425
38,265.67
131,060,928
3,423
35,655
122,044,715
3,421
75,000
256,563,137
IRT 3,409.567
3,384
139,386.5
471,647,708
3,388
16,074.3
54,458,116
3,390
66,459.76
225,297,221
3,392
64,531.5
218,894,668
3,394
32,649.1
110,815,582
3,396
33,917
115,189,549
3,398
24,585
83,547,167
آخرین معاملات
قیمت
مقدار
مجموع
3,408.524
1,328.53
14:11
3,410.61
1,358.92
14:11
3,408.524
1,624.69
14:10
3,410.61
1,429.59
14:10
3,408.524
1,384.17
14:09
3,410.61
1,482.99
14:09
3,408.524
1,622.45
14:08
3,410.61
1,754.14
14:08
3,408.524
1,510.65
14:07
3,410.61
1,538.58
14:07
3,408.524
1,321.87
14:06
3,410.61
1,596.07
14:06
3,406.438
1,548.95
14:06
3,408.524
1,769.71
14:06
3,406.438
875.66
14:05
3,408.524
1,091.2
14:05
3,406.438
973.56
14:04
3,404.352
749.34
14:04
3,406.438
699.43
14:03
3,404.352
1,081.61
14:03
3,409.567 تومان
گراف / تومان
بیشترین قیمت 24H
3,419.81325 تومان
کمترین قیمت 24H
3,345.34575 تومان
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
66,740,293,612 تومان
3,409.567
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
3,419.81325 تومان
کمترین قیمت 24H
3,345.34575 تومان
حجم معاملات 24H
66,740,293,612 تومان
بازارها
بازار
قیمت
تغییرات
143,275,867
0.74%
16,379,270,957
1.50%
173,117
1.83%
122.66
3.51%
11,295.69
3.36%
0.745432
5.58%
21,519,176
2.12%
150,974
2.23%
70,444
0.93%
209,538
0.81%
567.5
10.39%
510,919,808
1.85%
280,254
1.08%
95
12.55%
8
1.66%
17,275
1.47%
36
3.54%
286,689
1.70%
18,500
1.94%
25,811,121
1.57%
41,042
2.79%
28,588
4.20%
44,296
3.61%
18,010
3.03%
188,689
3.64%
0.0000743972
2.18%
25,078
2.37%
14,405
4.20%
4,528
0.77%
3,303
2.33%
0.060671
0.90%
492
1.58%
2,796
2.05%
3,949,841
5.52%
64,530
5.21%
467,264
2.56%
4,921
2.17%
1,227,715
5.97%
1,515,479
1.83%
31,780
3.31%
5.070023
2.19%
3,410
1.89%
26,086
2.45%
73,625
0.46%
2,358,327
2.10%
279,836
1.69%
1,672
0.05%
14,784
1.26%
87,716
2.63%
1,859,356
1.75%
9,706
0.13%
12,884,179
3.36%
7,735
0.89%
1.056
3.00%
773
2.59%
129
3.94%
1,381
3.15%
43,378
2.61%
564,054
3.86%
7,029
2.49%
40,260
2.70%
756
2.37%
1,076,584
0.83%
208,653
0.38%
16,363,530,001
1.48%
75,690
1.04%
2,333
1.95%
471,415,140
2.48%
20,224
4.03%
بازار
قیمت
تغییرات
686.84
0.38%
78,519.995
1.13%
103.16
1.76%
0.337865
0.61%
2,449.28
1.49%
1.3435
0.71%
0.000456
12.16%
0.00004
5.65%
0.082815
1.10%
0.000174
2.89%
1.37435
1.34%
0.088685
1.57%
123.74
1.21%
0.19675
2.42%
0.13705
3.83%
0.21
5.02%
0.086335
2.66%
0.9
3.32%
0.12
2.90%
0.069055
3.83%
0.02171
0.42%
0.015835
1.96%
0.002355
1.16%
0.01339
1.59%
18.94
5.14%
0.30935
4.83%
2.24
2.19%
0.02359
2.52%
5.88
5.58%
7.26
1.47%
0.15235
2.94%
0.000024
0.54%
0.016345
1.52%
0.12
2.03%
0.35
0.74%
11.3
1.73%
1.34
1.59%
0.008014
0.32%
0.07087
1.61%
0.42
2.14%
8.92
1.40%
0.04653
0.49%
61.76
2.99%
0.03708
1.25%
0.000005
1.36%
0.003706
2.23%
0.000618
3.58%
0.00662
3.50%
0.21
3.24%
2.7
3.52%
0.033695
2.84%
0.193
2.33%
0.003625
2.03%
5.16
0.55%
1.000255
0.02%
78,444.54
1.11%
0.36
0.11%
0.011185
1.59%
2,259.9
2.11%
0.096955
3.66%