بازار
قیمت
تغییرات
116,683,112
0.12%
11,922,861,104
0.09%
246,412
1.27%
218.28
1.28%
9,870.17
3.01%
0.55319
0.78%
16,890,692
0.22%
195,414
0.75%
39,276
0.77%
137,440
0.50%
650.88
0.12%
600,077,128
0.83%
401,278,444
0.15%
213,894
0.37%
69
3.15%
5
8.62%
16,830
0.17%
28
0.71%
253,806
0.25%
601,333,880
0.87%
19,496
0.23%
20,534,724
0.46%
48,102
0.44%
27,138
0.77%
61,013
0.62%
25,931
0.51%
112,669
0.52%
0.0000871769
0.58%
81,881
0.29%
28,688
0.67%
5,757
0.71%
3,894
0.93%
0.054208
0.28%
514
1.49%
5,088
0.49%
3,458,812
1.24%
52,864
0.32%
239,826
0.36%
137,324
0.36%
7,570
0.36%
1,303,400
0.95%
1,629,936
0.18%
28,456
0.68%
5.368636
0.10%
4,834
0.24%
30,938
0.15%
80,138
0.28%
1,686,188
0.08%
387,452
0.31%
6,981
0.45%
16,436
0.91%
81,524
0.49%
1,276,646
1.65%
10,932
1.11%
9,660,252
0.11%
15,462
0.73%
0.9824
0.20%
1,332
0.91%
104
1.25%
1,944
0.04%
57,240
0.36%
519,302
0.85%
19,030
2.55%
40,158
0.55%
1,222
0.24%
820,182
0.03%
137,324
0.33%
11,913,506,808
0.01%
67,296
0.24%
3,736
0.55%
453,624,360
0.41%
23,434
25.72%
4,833.556 تومان
گراف / تومان
بیشترین قیمت 24H
4,862.83 تومان
کمترین قیمت 24H
4,814.9675 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
20,852,944,076 تومان
4,833.556
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
4,862.83 تومان
کمترین قیمت 24H
4,814.9675 تومان
حجم معاملات 24H
20,852,944,076 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,863
32,470.15
157,908,637
4,862
67.94
330,312
4,860
14,915.17
72,494,314
4,859
17,846.78
86,718,675
4,858
19,696.44
95,679,189
4,856
13,136
63,792,532
4,855
10,073.6
48,906,696
IRT 4,833.556
4,815
43,393.93
208,939,676
4,816
10,270.54
49,466,203
4,818
37,042.78
178,460,536
4,819
37,787.59
182,100,487
4,820
21,748.55
104,837,215
4,822
74.47
359,079
4,823
40.54
195,531
آخرین معاملات
قیمت
مقدار
مجموع
4,839.044
146.66
06:50
4,836.3
119.97
06:50
4,839.044
116.97
06:50
4,836.3
144.93
06:50
4,837.672
178.53
06:50
4,836.3
181.89
06:50
4,836.3
124.76
06:50
4,837.672
84.44
06:50
4,837.672
339.83
06:50
4,839.044
74.47
06:50
4,836.3
202.69
06:50
4,839.044
1,824.23
06:50
4,836.3
584.86
06:50
4,836.3
997.98
06:50
4,839.044
2,925.89
06:50
4,837.672
89.66
06:50
4,834.928
256.36
06:49
4,833.556
104.34
06:49
4,834.928
93.85
06:49
4,833.556
107.94
06:49
4,833.556 تومان
گراف / تومان
بیشترین قیمت 24H
4,862.83 تومان
کمترین قیمت 24H
4,814.9675 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
20,852,944,076 تومان
4,833.556
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
4,862.83 تومان
کمترین قیمت 24H
4,814.9675 تومان
حجم معاملات 24H
20,852,944,076 تومان
بازارها
بازار
قیمت
تغییرات
116,683,112
0.12%
11,922,861,104
0.09%
246,412
1.27%
218.28
1.28%
9,870.17
3.01%
0.55319
0.78%
16,890,692
0.22%
195,414
0.75%
39,276
0.77%
137,440
0.50%
650.88
0.12%
600,077,128
0.83%
401,278,444
0.15%
213,894
0.37%
69
3.15%
5
8.62%
16,830
0.17%
28
0.71%
254,136
0.38%
601,333,880
0.87%
19,496
0.23%
20,534,724
0.46%
48,102
0.44%
27,138
0.77%
61,013
0.62%
25,931
0.51%
112,669
0.52%
0.0000871769
0.58%
81,881
0.29%
28,688
0.67%
5,757
0.71%
3,894
0.93%
0.054208
0.28%
514
1.49%
5,088
0.49%
3,458,812
1.24%
52,864
0.32%
239,826
0.36%
137,324
0.36%
7,570
0.36%
1,303,400
0.95%
1,629,936
0.18%
28,456
0.68%
5.368636
0.10%
4,834
0.24%
30,938
0.15%
80,138
0.28%
1,686,188
0.08%
387,452
0.31%
6,981
0.45%
16,436
0.91%
81,524
0.49%
1,276,646
1.65%
10,932
1.11%
9,660,252
0.11%
15,462
0.73%
0.9824
0.20%
1,332
0.91%
104
1.25%
1,944
0.04%
57,240
0.36%
519,302
0.85%
19,030
2.55%
40,158
0.55%
1,222
0.24%
820,182
0.03%
137,324
0.33%
11,913,506,808
0.01%
67,296
0.24%
3,736
0.55%
453,624,360
0.41%
23,434
25.72%
بازار
قیمت
تغییرات
850.44
0.21%
86,901.32
0.41%
123.11
0.11%
0.286408
0.49%
4,373.74
0.48%
2,924.77
0.51%
1.559
0.70%
0.000504
3.32%
0.00004
1.27%
0.12267
0.16%
0.000208
0.67%
1.8499
0.08%
4,382.9
0.54%
0.1421
0.56%
149.67
0.13%
0.3506
0.76%
0.1978
1.10%
0.44
0.36%
0.189
0.84%
0.82
1.12%
0.6
0.07%
0.2091
0.34%
0.04196
1.04%
0.02838
1.25%
0.003741
1.86%
0.03708
0.16%
25.21
1.56%
0.3853
0.64%
1.74
0.85%
0.05518
0.65%
9.5
1.28%
11.88
0.50%
0.2074
0.72%
0.000039
0.69%
0.03523
0.56%
0.22
0.40%
0.58
0.09%
12.29
0.24%
2.82
0.60%
0.05088
0.78%
0.1198
1.24%
0.6
0.55%
9.3
1.97%
0.07968
1.46%
70.41
0.45%
0.1127
1.05%
0.000007
2.75%
0.00971
1.22%
0.000752
1.81%
0.01417
0.28%
0.42
0.02%
3.78
1.17%
0.1387
2.87%
0.2927
0.88%
0.008911
0.03%
5.98
0.27%
1.0009
0.00%
86,833.14
0.31%
0.49
0.67%
0.02723
0.26%
3,306.3
0.74%
0.1708
24.67%