بازار
قیمت
تغییرات
77,622,600
1.00%
10,936,669,653
0.33%
364,900
0.87%
332.22
1.42%
12,599.74
0.71%
1.013922
0.82%
17,412,160
0.91%
346,925
0.59%
33,078
0.95%
92,850
0.11%
1,050.14
0.69%
310,027,078
0.19%
413,515,832
0.36%
321,076
0.47%
180
0.74%
13
4.30%
21,674
2.08%
68
0.79%
288,318
0.80%
309,477,406
0.03%
23,640
0.49%
27,942,279
0.25%
88,764
0.76%
56,146
0.74%
67,150
0.74%
44,866
0.31%
221,262
1.60%
0.0001211043
0.90%
124,688
0.08%
14,373
4.76%
9,961
0.51%
7,498
1.59%
0.0635
1.41%
737
0.62%
3,760
0.87%
4,470,728
0.52%
81,002
0.38%
387,278
0.35%
92,794
0.16%
11,420
0.51%
2,452,168
0.50%
2,074,269
0.43%
65,506
0.86%
9.829101
1.61%
8,696
0.72%
53,333
1.55%
131,336
2.03%
2,033,415
0.81%
599,718
0.41%
8,039
2.21%
27,112
1.00%
120,148
0.51%
168,597,030
0.75%
786,904
1.40%
16,261
4.32%
10,205,144
0.65%
26,741
1.23%
1.2098
1.29%
3,470
1.07%
172
0.92%
2,570
0.14%
67,390
1.10%
849,299
1.05%
24,262
0.55%
76,666
1.17%
1,536
0.00%
1,011,880
1.53%
92,776
0.12%
10,929,879,532
0.28%
91,922
0.20%
7,053
1.29%
522,615,510
0.22%
22,924
1.29%
8,696.331 تومان
گراف / تومان
بیشترین قیمت 24H
8,742.877 تومان
کمترین قیمت 24H
8,634.1255 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
30,013,240,868 تومان
8,696.331
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
8,742.877 تومان
کمترین قیمت 24H
8,634.1255 تومان
حجم معاملات 24H
30,013,240,868 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,748
822,906
7,198,423,478
8,742
7,827.46
68,427,475
8,737
836,223.6
7,306,353,654
8,735
10,602.16
92,604,850
8,734
136
1,187,769
8,727
17,378.4
151,662,625
8,726
162.4
1,417,126
IRT 8,696.331
8,643
756,548.4
6,539,147,631
8,653
793,461.6
6,865,548,236
8,657
15,598.4
135,039,748
8,665
299,336.4
2,593,656,429
8,667
422
3,657,670
8,668
143.2
1,241,314
8,669
421.13
3,650,909
آخرین معاملات
قیمت
مقدار
مجموع
8,700.045
112.92
08:18
8,700.045
33.17
08:18
8,700.045
179.09
08:18
8,700.045
39
08:18
8,700.045
26.91
08:18
8,700.045
78.28
08:18
8,700.045
49.07
08:18
8,696.331
113.52
08:18
8,700.045
35.97
08:18
8,706.5445
2,630.32
08:18
8,705.616
3,695.05
08:18
8,706.5445
2,719.05
08:18
8,706.5445
1,521.2
08:18
8,706.5445
2,053.58
08:18
8,706.5445
545.18
08:18
8,700.9735
915.87
08:17
8,702.8305
1,367.41
08:17
8,700.9735
722.36
08:17
8,702.8305
980.38
08:17
8,702.8305
1,754.44
08:17
8,696.331 تومان
گراف / تومان
بیشترین قیمت 24H
8,742.877 تومان
کمترین قیمت 24H
8,634.1255 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
30,013,240,868 تومان
8,696.331
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
8,742.877 تومان
کمترین قیمت 24H
8,634.1255 تومان
حجم معاملات 24H
30,013,240,868 تومان
بازارها
بازار
قیمت
تغییرات
77,622,600
1.00%
10,936,669,653
0.33%
364,900
0.87%
332.22
1.42%
12,599.74
0.71%
1.013922
0.82%
17,412,160
0.91%
346,925
0.59%
33,078
0.95%
92,850
0.11%
1,050.14
0.69%
310,027,078
0.19%
413,515,832
0.36%
321,076
0.47%
180
0.74%
13
4.30%
21,674
2.08%
68
0.79%
288,318
0.80%
309,477,406
0.03%
23,640
0.49%
27,942,279
0.25%
88,764
0.76%
56,146
0.74%
67,150
0.74%
44,866
0.31%
221,262
1.60%
0.0001211043
0.90%
124,688
0.08%
14,373
4.76%
9,961
0.51%
7,498
1.59%
0.0635
1.41%
737
0.62%
3,760
0.87%
4,470,728
0.52%
81,002
0.38%
387,278
0.35%
92,794
0.16%
11,420
0.51%
2,452,168
0.50%
2,074,269
0.43%
65,506
0.86%
9.829101
1.61%
8,696
0.72%
53,333
1.55%
131,336
2.03%
2,033,415
0.81%
599,718
0.41%
8,039
2.21%
27,112
1.00%
120,148
0.51%
168,597,030
0.75%
786,904
1.40%
16,261
4.32%
10,205,144
0.65%
26,741
1.23%
1.2098
1.29%
3,470
1.07%
172
0.92%
2,570
0.14%
67,390
1.10%
849,299
1.05%
24,262
0.55%
76,666
1.17%
1,536
0.00%
1,011,880
1.53%
92,776
0.12%
10,929,879,532
0.28%
91,922
0.20%
7,053
1.29%
522,615,510
0.22%
22,924
1.29%
بازار
قیمت
تغییرات
836
1.11%
117,788.58
0.45%
187.51
0.98%
0.356426
1.11%
3,339.01
0.08%
4,453.59
0.47%
3.458
0.58%
0.001934
0.89%
0.000136
1.04%
0.23346
2.28%
0.00074
1.14%
3.1052
0.90%
3,333.09
0.08%
0.2546
0.59%
300.94
0.39%
0.956
0.87%
0.6046
0.85%
0.72
1.10%
0.4835
0.48%
2.38
1.79%
1.34
0.34%
0.1548
4.88%
0.10728
0.62%
0.08076
1.70%
0.000001
48.43%
0.007936
0.71%
0.0405
0.97%
48.15
0.63%
0.8724
0.47%
4.17
0.39%
0.123
0.40%
26.41
0.61%
22.34
0.54%
0.7055
0.97%
0.000106
1.85%
0.09367
0.74%
0.58
1.77%
1.42
2.17%
21.91
0.97%
6.46
0.53%
0.08658
2.32%
0.292
1.11%
1.3
0.70%
1,815.8
0.64%
8.48
1.51%
0.17519
4.49%
109.99
0.83%
0.288
1.34%
0.000013
1.01%
0.03738
0.85%
0.001857
0.98%
0.02768
0.25%
0.72
1.10%
9.14
1.14%
0.2613
0.65%
0.8257
1.28%
0.01654
0.12%
10.9
1.66%
0.9992
0.01%
117,715.45
0.39%
0.99
0.30%
0.07596
1.55%
5,628.6
0.33%
0.2469
1.40%