بازار
قیمت
تغییرات
104,989,188
0.41%
11,083,182,602
0.69%
169,839
2.46%
140.98
1.16%
8,435.57
2.56%
0.490918
1.01%
11,705,178
1.14%
132,754
2.06%
55,224
1.09%
174,280
0.65%
546.96
1.74%
290,500,592
0.69%
296,598
1.84%
89
9.08%
8
7.55%
15,142
1.67%
33
1.76%
198,562
1.26%
12,605
1.21%
11,632,308
4.58%
29,938
1.83%
22,390
0.47%
44,528
1.65%
14,842
2.04%
167,349
1.83%
0.0000580271
1.22%
18,208
0.04%
15,364
1.04%
3,246
1.05%
3,200
2.03%
0.04616
0.07%
378
1.36%
4,464
0.74%
3,046,660
1.47%
40,625
0.58%
233,358
0.17%
5,412
1.66%
855,615
2.08%
1,246,598
0.55%
33,598
4.27%
4.3071375
0.10%
3,457
0.08%
24,836
1.23%
45,570
0.64%
1,381,146
1.41%
314,122
0.49%
2,331
0.50%
11,563
0.46%
63,024
1.11%
1,461,824
0.32%
8,705
0.91%
11,518,665
0.11%
8,992
0.40%
0.8663
3.20%
748
1.45%
87
0.27%
1,301
0.18%
42,343
2.23%
384,562
0.00%
13,438
1.29%
30,354
2.46%
667
1.72%
439,128
1.36%
173,564
0.21%
11,066,946,472
0.57%
84,659
6.75%
2,286
1.01%
329,320,350
0.62%
15,548
0.79%
32.852225 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.96908 تومان
کمترین قیمت 24H
32.36772 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
34,175,088,782 تومان
32.852225
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
34.96908 تومان
کمترین قیمت 24H
32.36772 تومان
حجم معاملات 24H
34,175,088,782 تومان
سفارش های بازار
قیمت
مقدار
مجموع
33
2,870,286.36
94,653,102
33
6,335.8
208,825
33
3,806,096.4
125,380,735
33
7,510.62
247,285
33
3,504,183.1
115,313,122
33
35,069.21
1,153,422
33
384,816.27
12,649,862
IRT 32.852225
33
4,965,820.19
161,489,198
33
4,539,190.67
147,693,662
33
15,249,047.05
496,428,791
33
1,705,935.47
55,565,798
33
10,358,619.7
337,580,557
33
18,309,851.78
597,022,668
33
220,000
7,177,265
آخرین معاملات
قیمت
مقدار
مجموع
32.87825
141,903.18
14:25
32.84355
192,999.94
14:25
32.84355
109,499.82
14:24
32.8262
140,947.83
14:24
32.8609
148,816.62
14:24
32.84355
109,063.19
14:24
32.8956
155,073.81
14:23
32.8609
175,381.84
14:23
32.84355
171,378.26
14:22
32.8262
174,372.72
14:22
32.80885
142,825.73
14:21
32.7915
189,261.81
14:21
32.8262
1,048,915.54
14:20
32.8262
106,474.07
14:20
32.8609
201,238.91
14:20
32.9997
214,216.25
14:19
33.0344
10,493.44
14:19
33.05175
65,792.69
14:18
33.19055
453,200.49
14:18
33.19055
131,371.51
14:18
32.852225 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.96908 تومان
کمترین قیمت 24H
32.36772 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
34,175,088,782 تومان
32.852225
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
34.96908 تومان
کمترین قیمت 24H
32.36772 تومان
حجم معاملات 24H
34,175,088,782 تومان
بازارها
بازار
قیمت
تغییرات
104,989,188
0.41%
11,083,182,602
0.69%
169,839
2.46%
140.98
1.16%
8,435.57
2.56%
0.490918
1.01%
11,705,178
1.14%
132,754
2.06%
55,224
1.09%
174,280
0.65%
546.96
1.74%
290,500,592
0.69%
296,598
1.84%
89
9.08%
8
7.55%
15,142
1.67%
33
1.76%
198,562
1.26%
12,605
1.21%
11,632,308
4.58%
29,938
1.83%
22,390
0.47%
44,528
1.65%
14,842
2.04%
167,349
1.83%
0.0000580271
1.22%
18,208
0.04%
15,364
1.04%
3,246
1.05%
3,200
2.03%
0.04616
0.07%
378
1.36%
4,464
0.74%
3,046,660
1.47%
40,625
0.58%
233,358
0.17%
5,412
1.66%
855,615
2.08%
1,246,598
0.55%
33,598
4.27%
4.3071375
0.10%
3,457
0.08%
24,836
1.23%
45,570
0.64%
1,381,146
1.41%
314,122
0.49%
2,331
0.50%
11,563
0.46%
63,024
1.11%
1,461,824
0.32%
8,705
0.91%
11,518,665
0.11%
8,992
0.40%
0.8663
3.20%
748
1.45%
87
0.27%
1,301
0.18%
42,343
2.23%
384,562
0.00%
13,438
1.29%
30,354
2.46%
667
1.72%
439,128
1.36%
173,564
0.21%
11,066,946,472
0.57%
84,659
6.75%
2,286
1.01%
329,320,350
0.62%
15,548
0.79%
بازار
قیمت
تغییرات
605.12
0.20%
63,880.015
0.49%
67.46
0.94%
0.318449
0.93%
1,674.36
0.48%
1.7095
1.63%
0.000514
8.98%
0.000044
2.42%
0.087275
1.46%
0.00019
2.32%
1.14445
1.06%
0.07265
1.00%
67.04
4.37%
0.17255
1.62%
0.12905
0.27%
0.26
2.77%
0.08554
1.83%
0.96
1.68%
0.1
0.19%
0.088555
0.84%
0.018705
0.84%
0.01844
1.82%
0.002176
1.19%
0.025725
0.94%
17.56
1.27%
0.23415
0.78%
1.34
0.37%
0.031195
1.45%
4.94
1.94%
7.18
0.35%
0.19365
4.06%
0.000025
0.60%
0.019925
0.13%
0.14
1.20%
0.26
0.57%
7.96
1.20%
1.82
0.44%
0.013435
0.70%
0.066645
0.66%
0.36
0.00%
8.42
0.11%
0.050175
0.71%
66.39
0.09%
0.05183
0.19%
0.000005
3.14%
0.004314
1.24%
0.000502
0.28%
0.0075
0.00%
0.24
0.33%
2.22
0.27%
0.07745
1.08%
0.17495
2.25%
0.003844
1.51%
2.53
1.12%
1.000365
0.01%
63,786.44
0.37%
0.49
6.99%
0.013175
0.80%
1,898.1
0.42%
0.08961
0.58%