بازار
قیمت
تغییرات
107,718,364
0.60%
12,030,317,844
0.20%
143,990
0.35%
119.3
2.77%
7,540.64
0.19%
0.527988
1.10%
13,875,724
1.10%
129,832
0.85%
62,159
1.11%
191,156
1.11%
468.8
5.75%
357,287,298
0.13%
273,556
0.89%
64
1.04%
7
6.37%
13,292
0.12%
33
1.37%
200,082
0.73%
15,862
0.33%
18,642,740
0.67%
29,772
1.21%
28,726
1.98%
37,898
5.22%
14,908
2.24%
159,376
0.23%
0.0000560624
0.05%
21,662
2.21%
13,218
1.14%
2,296
1.74%
2,764
2.17%
0.050401
0.30%
296
1.10%
2,544
2.39%
3,150,416
0.03%
40,506
3.16%
260,426
1.81%
4,431
0.04%
812,486
1.22%
1,274,058
0.89%
26,480
2.53%
3.9249375
0.15%
2,852
1.42%
22,037
1.30%
71,496
2.71%
1,575,970
0.52%
260,426
1.22%
2,066
0.54%
12,724
1.86%
67,623
0.17%
1,614,790
2.60%
8,656
1.72%
11,545,501
0.70%
8,041
2.02%
0.876
4.22%
721
1.15%
98
1.58%
1,198
6.77%
41,456
3.49%
414,188
3.87%
10,383
9.22%
29,240
0.34%
673
2.33%
738,744
5.41%
190,496
0.68%
12,031,780,299
0.18%
60,858
1.59%
2,304
4.69%
377,764,530
2.62%
15,068
0.33%
32.645965 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
45,331,329,155 تومان
32.645965
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
حجم معاملات 24H
45,331,329,155 تومان
سفارش های بازار
قیمت
مقدار
مجموع
33
14,265,672.3
468,883,675
33
3,629,432.2
119,222,790
33
7,881,230.52
258,739,181
33
10,601,664.7
347,848,122
33
7,834,544.41
256,907,408
33
3,193,837
104,670,130
33
2,892,075
94,725,424
IRT 32.645965
32
9,596,617.8
311,167,484
32
4,873,881.06
158,126,618
32
9,623,893.4
312,417,074
32
3,693,837
119,981,817
33
9,023,012.38
293,253,270
33
6,057,581
196,989,916
33
314,302
10,226,928
آخرین معاملات
قیمت
مقدار
مجموع
32.65548
9,825.18
17:59
32.63645
12,403.22
17:59
32.65548
9,175.52
17:58
32.63645
13,642.44
17:58
32.65548
13,980.43
17:57
32.67451
45,622.6
17:57
32.69354
51,921.96
17:56
32.67451
36,763.74
17:56
32.69354
49,662.77
17:55
32.67451
42,161.2
17:55
32.65548
35,823.96
17:54
32.67451
37,368.7
17:54
32.65548
27,089.13
17:53
32.63645
21,290.24
17:53
32.61742
32,846.27
17:52
32.59839
27,178.19
17:52
32.57936
34,073.76
17:51
32.5413
30,834.41
17:51
32.56033
20,782.81
17:50
32.5413
116,673.72
17:50
32.645965 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
45,331,329,155 تومان
32.645965
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
33.1034075 تومان
کمترین قیمت 24H
32.16492 تومان
حجم معاملات 24H
45,331,329,155 تومان
بازارها
بازار
قیمت
تغییرات
107,718,364
0.60%
12,030,317,844
0.20%
143,990
0.35%
119.3
2.77%
7,540.64
0.19%
0.527988
1.10%
13,887,142
1.01%
129,832
0.85%
62,159
1.11%
191,156
1.11%
468.8
5.75%
357,287,298
0.13%
273,556
0.89%
64
1.04%
7
6.37%
13,292
0.12%
33
1.37%
200,082
0.73%
15,862
0.33%
18,642,740
0.67%
29,772
1.21%
28,726
1.98%
37,898
5.22%
14,908
2.24%
159,376
0.23%
0.0000560624
0.05%
21,662
2.21%
13,218
1.14%
2,296
1.74%
2,764
2.17%
0.050401
0.30%
296
1.10%
2,544
2.39%
3,150,416
0.03%
40,506
3.16%
260,426
1.81%
4,431
0.04%
812,486
1.22%
1,274,058
0.89%
26,480
2.53%
3.9249375
0.15%
2,852
1.42%
22,037
1.30%
71,496
2.71%
1,575,970
0.52%
260,426
1.22%
2,066
0.54%
12,724
1.86%
67,623
0.17%
1,614,790
2.60%
8,656
1.72%
11,545,501
0.70%
8,041
2.02%
0.8758
4.25%
720
1.21%
98
1.58%
1,198
6.77%
41,476
3.53%
414,188
3.87%
10,383
9.22%
29,240
0.34%
673
2.33%
738,744
5.41%
190,496
0.68%
12,031,780,299
0.18%
60,858
1.59%
2,304
4.69%
377,764,530
2.62%
15,068
0.33%
بازار
قیمت
تغییرات
566.04
0.06%
63,217.645
0.86%
72.98
1.66%
0.326799
0.49%
1,877.5
0.79%
1.4375
1.54%
0.000336
1.64%
0.000034
0.89%
0.069845
0.77%
0.000172
0.41%
1.0514
1.38%
0.083355
0.33%
97.96
0.01%
0.15645
0.55%
0.15095
1.31%
0.2
5.44%
0.07834
1.57%
0.84
1.18%
0.11
6.12%
0.069455
1.79%
0.012065
2.39%
0.014525
1.50%
0.001552
0.42%
0.013365
1.71%
16.56
0.69%
0.21305
2.58%
1.36
0.89%
0.023285
0.62%
4.27
1.86%
6.7
1.54%
0.13915
3.17%
0.000021
1.30%
0.014985
2.06%
0.12
1.61%
0.38
3.52%
8.28
1.13%
1.36
0.29%
0.010855
0.14%
0.066865
1.19%
0.36
0.59%
8.48
3.25%
0.045485
2.37%
60.67
1.35%
0.042255
2.66%
0.000005
3.35%
0.003786
1.85%
0.000512
2.39%
0.0063
7.35%
0.22
3.82%
2.18
4.56%
0.05456
9.82%
0.15365
1.00%
0.003535
1.61%
3.88
4.67%
1.001025
0.02%
63,225.33
0.83%
0.32
2.17%
0.01211
5.32%
1,985.1
3.26%
0.07918
0.99%