بازار
قیمت
تغییرات
62,432,309
1.85%
8,766,285,832
1.09%
419,936
3.15%
387.76
3.88%
13,972.9
6.48%
0.761117
5.12%
12,934,828
1.70%
242,644
2.87%
105,588
1.03%
1,160.01
3.15%
327,988,674
0.37%
193,438,218
2.37%
414,854
1.65%
226
4.15%
14
2.87%
17,548
2.96%
240
0.74%
215,966
2.77%
24,648
0.43%
325,986,184
0.10%
19,669
3.95%
16,462,162
4.74%
69,150
1.91%
47,346
4.60%
97,096
7.95%
33,498
3.46%
294,882
4.72%
0.0001204726
4.68%
135,987
3.99%
13,994
4.02%
11,298
3.85%
10,614
3.19%
0.068524
0.84%
914
5.28%
4,384
3.47%
4,539,850
1.55%
54,197
3.22%
222,619
1.33%
104,146
0.04%
13,412
2.07%
1,685,784
0.75%
80,166
11.37%
1,720,145
2.14%
46,638
4.41%
5.9621975
3.98%
8,984
3.66%
52,416
4.09%
89,714
4.02%
1,399,440
4.09%
488,450
3.35%
9,949
3.90%
25,552
3.57%
141,922
5.82%
139,135,556
3.62%
808,492
3.90%
21,242
2.69%
7,092,654
2.84%
27,768
2.31%
1.2682
3.73%
2,238
4.93%
162
3.65%
2,296
3.93%
70,104
5.48%
656,685
5.72%
26,084
6.25%
59,740
5.05%
1,548
3.36%
629,154
3.35%
104,130
0.06%
8,755,961,608
1.15%
80,596
3.31%
7,498
5.13%
495,013,194
2.23%
24,856
3.42%
239.904 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
241.13037 تومان
کمترین قیمت 24H
235.12032 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
21,573,703,327 تومان
239.904
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
241.13037 تومان
کمترین قیمت 24H
235.12032 تومان
حجم معاملات 24H
21,573,703,327 تومان
سفارش های بازار
قیمت
مقدار
مجموع
242
1,162,157.5
281,108,426
242
1,249,443.16
302,090,456
242
908,631.5
219,593,679
242
1,239,165.9
299,345,657
241
2,925,195
706,333,350
241
3,919,179
945,934,986
241
378,000
91,194,618
IRT 239.904
237
2,969,450.25
703,969,791
237
3,387,450.37
803,415,617
237
1,985,157.58
471,033,278
237
3,049,158.28
723,811,981
237
4,489,221.9
1,066,119,735
238
5,162,580
1,226,565,468
238
1,551,915
368,876,354
آخرین معاملات
قیمت
مقدار
مجموع
239.20958
2,996.35
10:23
239.31372
65,060.84
10:23
239.31372
53,172.12
10:23
239.31372
31,093.07
10:23
239.522
1,444.87
10:23
239.522
7,676.75
10:23
239.522
4,907.03
10:23
239.522
17,442.48
10:23
239.522
19,247.37
10:23
239.522
2,777.74
10:23
239.522
19,472.98
10:23
239.62614
3,959.27
10:23
239.41786
5,686.95
10:23
239.41786
15,078.04
10:23
239.41786
47,007.74
10:23
239.522
170,107.6
10:23
239.522
106,512.94
10:23
239.522
24,748.39
10:23
239.31372
94,761.04
10:23
239.31372
283,238.96
10:23
239.904 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
241.13037 تومان
کمترین قیمت 24H
235.12032 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
21,573,703,327 تومان
239.904
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
241.13037 تومان
کمترین قیمت 24H
235.12032 تومان
حجم معاملات 24H
21,573,703,327 تومان
بازارها
بازار
قیمت
تغییرات
62,432,309
1.85%
8,766,285,832
1.09%
419,936
3.15%
387.76
3.88%
13,972.9
6.48%
0.761117
5.12%
12,934,828
1.70%
242,644
2.87%
105,588
1.03%
1,160.01
3.15%
327,988,674
0.37%
193,438,218
2.37%
414,854
1.65%
226
4.15%
14
2.87%
17,548
2.96%
240
0.74%
215,966
2.77%
24,648
0.43%
325,986,184
0.10%
19,669
3.95%
16,462,162
4.74%
69,150
1.91%
47,346
4.60%
97,096
7.95%
33,498
3.46%
294,882
4.72%
0.0001204726
4.68%
135,987
3.99%
13,994
4.02%
11,298
3.85%
10,614
3.19%
0.068524
0.84%
914
5.28%
4,384
3.47%
4,539,850
1.55%
54,197
3.22%
222,619
1.33%
104,146
0.04%
13,412
2.07%
1,685,784
0.75%
80,166
11.37%
1,720,145
2.14%
46,638
4.41%
5.9621975
3.98%
8,984
3.66%
52,416
4.09%
89,714
4.02%
1,399,440
4.09%
488,450
3.35%
9,949
3.90%
25,552
3.57%
141,922
5.82%
139,135,556
3.62%
808,492
3.90%
21,242
2.69%
7,092,654
2.84%
27,768
2.31%
1.2682
3.73%
2,238
4.93%
162
3.65%
2,296
3.93%
70,104
5.48%
656,685
5.72%
26,084
6.25%
59,740
5.05%
1,548
3.36%
629,154
3.35%
104,130
0.06%
8,755,961,608
1.15%
80,596
3.31%
7,498
5.13%
495,013,194
2.23%
24,856
3.42%
بازار
قیمت
تغییرات
599.59
1.90%
84,190.02
1.14%
124.22
1.77%
3,149.8
0.31%
1,857.75
2.41%
3.984
1.73%
0.002164
4.29%
0.000132
4.33%
0.16857
3.00%
0.002304
0.70%
2.0742
2.83%
0.2368
0.46%
3,130.87
0.03%
0.1889
4.01%
158.09
4.82%
0.6641
1.98%
0.4547
4.66%
0.94
7.65%
0.3216
3.54%
2.83
4.81%
1.3
4.04%
0.1344
4.07%
0.1085
3.90%
0.10194
3.25%
0.000001
50.63%
0.008785
5.30%
0.0421
3.53%
43.6
1.65%
0.5202
3.34%
2.14
1.52%
0.1288
2.13%
16.2
0.74%
0.7699
11.26%
16.53
2.07%
0.4479
4.46%
0.000057
4.46%
0.08628
3.71%
0.5
4.78%
0.86
4.24%
13.44
4.14%
4.7
3.32%
0.09555
3.94%
0.2454
3.61%
1.36
5.67%
1,336.3
3.66%
7.76
3.95%
0.20401
2.88%
68.14
3.00%
0.2667
2.41%
0.000012
5.21%
0.0215
5.04%
0.00155
3.91%
0.02205
4.01%
0.68
5.32%
6.31
5.74%
0.2505
6.32%
0.5737
5.13%
0.01487
3.44%
6.04
3.50%
1
0.00%
84,086.83
1.20%
0.78
3.25%
0.072
5.19%
4,753.8
2.30%
0.2387
3.48%