بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,194
1.71%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
33.652206 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
53,973,262,747 تومان
33.652206
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
حجم معاملات 24H
53,973,262,747 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34
5,679.13
194,983
34
5,681.82
194,983
34
13,925,785.1
477,665,494
34
742,562.4
25,458,415
34
171,322.2
5,870,920
34
11,319.51
387,716
34
6,817.03
233,386
IRT 33.652206
34
5,714.29
193,817
34
322,294.04
10,936,755
34
5,708.85
193,817
34
6,245.06
212,122
34
9,318,823.62
316,677,349
34
4,274,589.6
145,330,477
34
160,000
5,442,376
آخرین معاملات
قیمت
مقدار
مجموع
34.0362
148,820.41
20:45
34.0524
103,842.27
20:45
34.0686
117,743.48
20:45
34.0524
137,751.57
20:44
34.0686
74,163.63
20:44
34.0524
57,442.84
20:43
34.0362
70,512.8
20:43
34.0524
48,685.75
20:43
34.0848
73,960.44
20:42
34.0686
69,787.64
20:42
34.0524
44,764.93
20:41
34.1658
9,615.12
20:41
34.1334
49,085.26
20:40
34.1334
8,621.68
20:40
34.1334
11,060.5
20:40
34.1334
160,000
20:40
34.1334
250,330.4
20:40
34.1496
6,823.04
20:40
34.1496
424,040.8
20:40
34.1496
74,346.6
20:40
33.652206 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
53,973,262,747 تومان
33.652206
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
34.665411 تومان
کمترین قیمت 24H
32.96412 تومان
حجم معاملات 24H
53,973,262,747 تومان
بازارها
بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
بازار
قیمت
تغییرات
848.37
2.30%
82,767.89
2.28%
116.81
0.99%
0.294255
0.29%
4,930.77
9.52%
2,711.13
4.04%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.00021
1.17%
1.7541
3.08%
4,964.63
9.38%
0.1138
0.44%
138.79
6.06%
0.3243
3.40%
0.1662
1.13%
0.37
1.60%
0.1544
2.65%
2.12
6.63%
0.46
2.50%
0.1506
3.28%
0.03573
1.35%
0.02569
2.87%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
4.04%
10.67
1.30%
0.204
4.23%
0.000039
0.46%
0.03273
3.88%
0.2
5.39%
0.47
2.19%
10.73
3.68%
2.95
1.93%
0.04519
0.77%
0.1245
1.19%
0.58
1.93%
9.86
5.66%
0.07524
0.38%
70.17
3.45%
0.1138
0.70%
0.000007
5.01%
0.009187
0.76%
0.000812
3.52%
0.01284
3.02%
0.4
1.49%
4.5
1.01%
0.1167
1.68%
0.2706
1.81%
0.008192
1.57%
4.24
3.92%
1.0012
0.02%
82,694.37
2.23%
0.47
1.43%
0.02266
2.03%
3,091.5
4.04%
0.119
1.82%