بازار
قیمت
تغییرات
104,146,026
0.40%
11,024,700,466
0.16%
167,874
1.28%
140.35
0.70%
8,252.98
0.34%
0.485306
0.15%
11,572,358
0.01%
130,082
0.01%
54,954
0.60%
173,979
0.48%
544.1
1.20%
288,631,738
0.04%
290,456
0.27%
85
4.18%
7
5.90%
14,946
0.35%
34
1.22%
196,288
0.10%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,088
0.64%
14,591
0.32%
165,848
0.92%
0.0000573552
0.04%
18,178
0.21%
15,286
0.53%
3,211
0.03%
3,194
1.84%
0.04589
0.52%
374
0.55%
4,442
1.21%
3,010,216
0.26%
40,399
1.14%
231,222
1.08%
5,311
0.25%
843,744
0.66%
1,235,782
0.32%
31,999
0.70%
4.271978
0.72%
3,404
1.46%
24,638
0.42%
44,868
0.91%
1,365,249
0.24%
311,846
1.21%
2,341
0.07%
11,530
0.74%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,503,944
0.02%
8,933
0.27%
0.85
1.26%
730
1.06%
86
0.31%
1,294
0.36%
41,213
0.49%
379,654
1.28%
13,358
0.69%
29,972
1.17%
664
1.26%
431,614
0.37%
173,260
0.03%
11,008,827,552
0.04%
81,828
3.19%
2,263
0.00%
326,291,480
0.30%
15,300
0.81%
33.92988 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
20,435,633,350 تومان
33.92988
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
حجم معاملات 24H
20,435,633,350 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34
6,074,241.8
206,716,590
34
7,154.05
243,340
34
6,227,002.8
211,698,952
34
70,105.84
2,382,165
34
6,138.11
208,464
34
998,355.6
33,888,991
34
220,000
7,464,036
IRT 33.92988
34
9,523,338.8
320,018,523
34
9,452,950.8
317,816,467
34
6,227,158.8
209,470,051
34
6,892.01
231,953
34
9,031,477.35
304,114,029
34
7,685,112.57
258,911,028
34
929,933.4
31,345,464
آخرین معاملات
قیمت
مقدار
مجموع
33.80864
133,205.11
10:02
33.82596
85,882.07
10:02
33.98184
1,854,604.89
10:01
33.96452
6,119.33
10:01
33.9472
220,000
10:01
33.91256
131,076.48
10:00
33.89524
100,271
10:00
33.89524
59,764.93
09:59
33.89524
102,197.24
09:59
33.84328
308,230.05
09:58
33.8606
191.74
09:58
33.84328
220,000
09:58
33.84328
97,484.01
09:58
33.8606
131,580.7
09:58
33.87792
1,197,229
09:57
33.87792
220,000
09:57
33.87792
220,000
09:57
33.8606
80,834.99
09:57
33.774
113,802.61
09:57
33.75668
247,803.4
09:56
33.92988 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
20,435,633,350 تومان
33.92988
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
34.8464375 تومان
کمترین قیمت 24H
32.36772 تومان
حجم معاملات 24H
20,435,633,350 تومان
بازارها
بازار
قیمت
تغییرات
104,146,026
0.40%
11,024,700,466
0.16%
167,874
1.28%
140.35
0.70%
8,252.98
0.34%
0.485306
0.15%
11,572,358
0.01%
130,082
0.01%
54,954
0.60%
173,979
0.48%
544.1
1.20%
288,631,738
0.04%
290,456
0.27%
85
4.18%
7
5.90%
14,946
0.35%
34
1.22%
196,288
0.10%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,088
0.64%
14,591
0.32%
165,848
0.92%
0.0000573552
0.04%
18,178
0.21%
15,286
0.53%
3,211
0.03%
3,194
1.84%
0.04589
0.52%
374
0.55%
4,442
1.21%
3,010,216
0.26%
40,399
1.14%
231,222
1.08%
5,311
0.25%
843,744
0.66%
1,235,782
0.32%
31,999
0.70%
4.271978
0.72%
3,404
1.46%
24,638
0.42%
44,868
0.91%
1,365,249
0.24%
311,846
1.21%
2,341
0.07%
11,530
0.74%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,503,944
0.02%
8,933
0.27%
0.85
1.26%
730
1.06%
86
0.31%
1,294
0.36%
41,213
0.49%
379,654
1.28%
13,358
0.69%
29,972
1.17%
664
1.26%
431,614
0.37%
173,260
0.03%
11,008,827,552
0.04%
81,828
3.19%
2,263
0.00%
326,291,480
0.30%
15,300
0.81%
بازار
قیمت
تغییرات
601.3
0.43%
63,653.005
0.13%
66.82
0.04%
0.317443
0.62%
1,666.46
0.01%
1.677
0.30%
0.00049
4.10%
0.000042
1.07%
0.086295
0.32%
0.000196
0.77%
1.1333
0.07%
0.071755
0.24%
65.22
1.52%
0.16975
0.03%
0.12715
1.20%
0.26
0.79%
0.084245
0.29%
0.96
0.62%
0.1
0.19%
0.088255
0.50%
0.01854
0.05%
0.01844
1.82%
0.002162
0.51%
0.02565
1.23%
17.38
0.23%
0.23325
1.17%
1.34
1.11%
0.030665
0.28%
4.88
0.70%
7.14
0.35%
0.18475
0.73%
0.000025
0.60%
0.019655
1.48%
0.14
1.20%
0.26
0.57%
7.88
0.24%
1.8
0.99%
0.013515
0.11%
0.066575
0.77%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.42
0.05%
0.051575
0.30%
0.000005
3.14%
0.004214
1.10%
0.000498
0.52%
0.00747
0.40%
0.24
0.33%
2.2
1.17%
0.077125
0.66%
0.17305
1.14%
0.003836
1.31%
2.49
0.48%
1.000345
0.00%
63,561.36
0.01%
0.47
2.62%
0.013065
0.04%
1,883.9
0.33%
0.08834
0.84%