بازار
قیمت
تغییرات
171,893,810
3.08%
18,304,164,748
1.56%
248,640
3.74%
209.92
12.73%
12,857.44
3.41%
0.7822
2.73%
24,295,598
4.65%
172,654
0.86%
80,290
0.39%
237,414
0.90%
660.96
1.08%
600,091,468
4.63%
324,154
2.50%
102
3.50%
12
15.26%
20,011
2.54%
38
1.89%
323,185
2.88%
21,376
2.97%
29,586,293
4.04%
48,912
1.50%
31,422
1.63%
53,534
3.37%
33,386
1.35%
217,076
3.42%
0.0000894585
2.78%
17,502
5.51%
4,773
2.71%
4,351
15.43%
0.076518
3.66%
489
0.54%
3,314
3.71%
4,802,632
1.19%
80,241
1.46%
490,544
1.75%
5,385
2.08%
1,362,558
4.73%
1,818,713
1.97%
39,624
3.69%
5.82248225
4.36%
4,213
0.99%
28,832
3.05%
88,052
1.58%
2,750,287
2.03%
323,918
1.30%
2,140
1.16%
17,005
2.66%
105,306
4.74%
2,197,818
2.29%
10,854
0.52%
15,158,307
0.20%
8,426
2.61%
1.225
3.38%
876
3.15%
146
0.50%
1,705
3.52%
49,007
2.15%
651,854
5.17%
14,526
121.27%
51,122
2.10%
1,006
1.63%
1,439,726
2.84%
236,377
0.43%
18,306,353,349
1.63%
94,977
1.98%
2,625
4.07%
515,739,335
3.19%
23,850
2.08%
38.3005175 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
تغییرات قیمت 24H
2.70%
حجم معاملات 24H
64,684,137,961 تومان
38.3005175
تغییرات قیمت 24H
2.70%
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
حجم معاملات 24H
64,684,137,961 تومان
سفارش های بازار
قیمت
مقدار
مجموع
39
5,369,063.09
206,827,562
38
5,028,816.1
193,601,322
38
5,050,654.4
194,322,331
38
6,692,747
257,342,667
38
4,909,434
188,656,156
38
4,791,182
183,998,475
38
331,321
12,716,054
IRT 38.3005175
38
13,587,434.3
516,123,055
38
5,384,021.5
204,640,655
38
7,618,371.2
289,745,317
38
7,618,371.2
289,924,837
38
5,767,679.5
219,630,799
38
4,675,324
178,144,532
38
489,979
18,681,285
آخرین معاملات
قیمت
مقدار
مجموع
38.2887
106,810.99
00:11
38.312335
100,411.96
00:11
38.2887
141,080.05
00:10
38.312335
130,996.04
00:10
38.2887
39,060.31
00:09
38.312335
51,930.96
00:09
38.2887
51,899.55
00:08
38.312335
34,955.87
00:08
38.2887
57,537.27
00:07
38.265065
48,560.6
00:07
38.19416
52,081.43
00:06
38.217795
54,266.6
00:06
38.19416
114,076.97
00:05
38.217795
133,101.74
00:05
38.19416
148,089.17
00:04
38.170525
132,010.83
00:04
38.14689
96,299.6
00:03
38.123255
99,148.73
00:03
38.14689
158,645.75
00:02
38.09962
134,440.25
00:02
38.3005175 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
تغییرات قیمت 24H
2.70%
حجم معاملات 24H
64,684,137,961 تومان
38.3005175
تغییرات قیمت 24H
2.70%
بیشترین قیمت 24H
38.905815 تومان
کمترین قیمت 24H
36.9221775 تومان
حجم معاملات 24H
64,684,137,961 تومان
بازارها
بازار
قیمت
تغییرات
171,893,810
3.08%
18,304,164,748
1.56%
248,640
3.74%
209.92
12.73%
12,857.44
3.41%
0.7822
2.73%
24,295,598
4.65%
172,654
0.86%
80,290
0.39%
237,414
0.90%
660.96
1.08%
600,091,468
4.63%
324,154
2.50%
102
3.50%
12
15.26%
20,011
2.54%
38
1.89%
323,185
2.88%
21,376
2.97%
29,586,293
4.04%
48,912
1.50%
31,422
1.63%
53,534
3.37%
33,386
1.35%
217,076
3.42%
0.0000894585
2.78%
17,502
5.51%
4,773
2.71%
4,351
15.43%
0.076518
3.66%
489
0.54%
3,314
3.71%
4,802,632
1.19%
80,241
1.46%
490,544
1.75%
5,385
2.08%
1,362,558
4.73%
1,818,713
1.97%
39,624
3.69%
5.82248225
4.36%
4,213
0.99%
28,832
3.05%
88,052
1.58%
2,750,287
2.03%
323,918
1.30%
2,140
1.16%
17,005
2.66%
105,306
4.74%
2,197,818
2.29%
10,854
0.52%
15,158,307
0.20%
8,426
2.61%
1.225
3.38%
876
3.15%
146
0.50%
1,705
3.52%
49,007
2.15%
651,854
5.17%
14,526
121.27%
51,122
2.10%
1,006
1.63%
1,439,726
2.84%
236,377
0.43%
18,306,353,349
1.63%
94,977
1.98%
2,625
4.07%
515,739,335
3.19%
23,850
2.08%
بازار
قیمت
تغییرات
727.28
2.62%
77,445.165
1.11%
102.8
4.18%
0.339877
0.01%
2,539
4.16%
1.3715
2.05%
0.000434
2.99%
0.000053
14.99%
0.084665
2.08%
0.000162
2.52%
1.3674
2.42%
0.09044
2.52%
125.18
3.57%
0.20695
1.05%
0.13295
1.18%
0.23
4.50%
0.141255
0.90%
0.92
3.14%
0.074055
5.04%
0.020195
2.25%
0.01841
14.92%
0.002069
0.10%
0.01402
3.24%
20.32
0.74%
0.3395
1.01%
2.08
1.27%
0.022785
1.63%
5.76
4.27%
7.7
1.52%
0.16765
3.23%
0.000025
5.44%
0.017825
0.54%
0.12
0.92%
0.37
0.43%
11.64
1.56%
1.37
0.81%
0.009056
0.71%
0.07195
2.20%
0.44
4.14%
9.3
1.85%
0.045925
0.08%
64.14
0.64%
0.03565
2.15%
0.000005
0.71%
0.003706
2.73%
0.000616
0.03%
0.007215
3.07%
0.21
2.99%
2.76
4.78%
0.06146
120.29%
0.2163
1.64%
0.004255
1.14%
6.09
2.35%
1.000115
0.01%
77,454.42
1.17%
0.4
1.06%
0.011105
3.59%
2,182.1
2.74%
0.10091
1.62%