بازار
قیمت
تغییرات
115,785,228
3.32%
11,760,522,242
4.69%
195,028
2.68%
171.55
3.21%
8,806.3
2.31%
0.562914
4.69%
13,398,126
4.59%
145,841
3.99%
59,180
0.33%
174,682
1.12%
629.43
3.58%
335,071,390
3.33%
344,061
5.11%
79
5.85%
8
11.08%
16,678
4.47%
28
4.54%
215,958
3.65%
14,285
3.63%
13,278,134
4.30%
38,023
4.76%
27,311
6.97%
51,526
3.78%
16,760
5.21%
203,002
0.07%
0.0000666124
5.00%
21,294
4.30%
17,712
8.31%
4,019
5.89%
3,540
4.12%
0.051562
3.50%
442
5.44%
6,066
3.76%
3,131,070
0.41%
35,624
4.62%
258,154
2.84%
6,240
3.46%
965,754
3.73%
1,357,290
3.00%
45,605
3.76%
4.7083425
5.17%
4,154
4.48%
26,928
4.83%
53,744
6.60%
1,508,844
3.58%
349,017
4.52%
2,606
3.79%
13,886
4.53%
74,534
3.91%
1,464,238
1.11%
9,490
2.52%
12,753,826
3.03%
10,930
8.58%
0.9264
3.05%
958
3.59%
106
4.26%
1,520
4.18%
48,431
3.23%
412,143
3.99%
15,608
6.20%
34,284
5.72%
808
4.60%
497,180
3.62%
174,102
0.69%
11,736,324,058
4.71%
72,629
3.95%
2,830
4.33%
384,336,390
3.77%
17,418
4.08%
27.91095 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
29.640525 تومان
کمترین قیمت 24H
26.858855 تومان
تغییرات قیمت 24H
4.85%
حجم معاملات 24H
55,226,844,803 تومان
27.91095
تغییرات قیمت 24H
4.85%
بیشترین قیمت 24H
29.640525 تومان
کمترین قیمت 24H
26.858855 تومان
حجم معاملات 24H
55,226,844,803 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28
7,505.83
211,302
28
134,643.44
3,788,088
28
81,934.51
2,303,734
28
101,600.94
2,854,919
28
412,978.78
11,582,820
28
105,658.95
2,959,732
28
123,332
3,452,640
IRT 27.91095
28
195,000
5,389,118
28
4,604,342.21
127,327,737
28
5,602,511.7
155,028,091
28
152,944.96
4,234,819
28
106,332
2,947,862
28
3,378,465.16
93,778,983
28
1,955,067.02
54,302,385
آخرین معاملات
قیمت
مقدار
مجموع
27.87617
107,433.81
21:10
27.92834
104,644.11
21:09
27.98051
92,031.93
21:09
27.96312
87,759.56
21:08
27.91095
123,720.58
21:08
27.92834
208,941.92
21:07
27.91095
126,593.61
21:07
27.92834
180,063.83
21:06
27.89356
180,899.61
21:06
27.92834
177,644.53
21:05
27.94573
150,001.73
21:05
27.92834
28,382.34
21:04
27.91095
28,488.61
21:04
27.94573
24,874.15
21:03
27.96312
34,919.49
21:03
27.98051
36,556.14
21:02
27.94573
28,537.79
21:02
27.98051
35,425.86
21:02
27.9979
24,511.64
21:01
27.94573
14,676.64
21:01
27.91095 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
29.640525 تومان
کمترین قیمت 24H
26.858855 تومان
تغییرات قیمت 24H
4.85%
حجم معاملات 24H
55,226,844,803 تومان
27.91095
تغییرات قیمت 24H
4.85%
بیشترین قیمت 24H
29.640525 تومان
کمترین قیمت 24H
26.858855 تومان
حجم معاملات 24H
55,226,844,803 تومان
بازارها
بازار
قیمت
تغییرات
115,785,228
3.32%
11,760,522,242
4.69%
195,028
2.68%
171.55
3.21%
8,806.3
2.31%
0.562914
4.69%
13,398,126
4.59%
145,841
3.99%
59,180
0.33%
174,682
1.12%
629.43
3.58%
335,071,390
3.33%
344,061
5.11%
79
5.85%
8
11.08%
16,678
4.47%
28
4.54%
215,958
3.65%
14,285
3.63%
13,278,134
4.30%
38,023
4.76%
27,311
6.97%
51,526
3.78%
16,760
5.21%
203,002
0.07%
0.0000666124
5.00%
21,294
4.30%
17,712
8.31%
4,019
5.89%
3,540
4.12%
0.051562
3.50%
442
5.44%
6,066
3.76%
3,131,070
0.41%
35,624
4.62%
258,154
2.84%
6,240
3.46%
965,754
3.73%
1,357,290
3.00%
45,605
3.76%
4.7083425
5.17%
4,154
4.48%
26,928
4.83%
53,744
6.60%
1,508,844
3.58%
349,017
4.52%
2,606
3.79%
13,886
4.53%
74,534
3.91%
1,464,238
1.11%
9,490
2.52%
12,753,826
3.03%
10,930
8.58%
0.9264
3.05%
958
3.59%
106
4.26%
1,520
4.18%
48,431
3.23%
412,143
3.99%
15,608
6.20%
34,284
5.72%
808
4.60%
497,180
3.62%
174,102
0.69%
11,736,324,058
4.71%
72,629
3.95%
2,830
4.33%
384,336,390
3.77%
17,418
4.08%
بازار
قیمت
تغییرات
665.82
3.96%
67,628.075
5.32%
77.04
5.22%
0.340481
0.94%
1,926.8
3.97%
1.9785
5.74%
0.000454
6.53%
0.000048
7.83%
0.095905
5.10%
0.00016
5.48%
1.24185
4.29%
0.082145
4.27%
76.36
4.94%
0.21865
5.39%
0.15705
6.26%
0.3
3.23%
0.09638
5.83%
1.16
0.94%
0.12
6.83%
0.101855
8.91%
0.02311
6.51%
0.020355
4.75%
0.002544
6.07%
0.034885
4.40%
18
0.25%
0.20485
5.25%
1.48
3.45%
0.035885
4.10%
5.56
4.34%
7.8
3.64%
0.26225
4.39%
0.000027
6.05%
0.023885
5.11%
0.16
5.37%
0.31
6.93%
8.68
4.24%
2
5.25%
0.014985
4.43%
0.079855
5.16%
0.43
4.23%
8.42
1.76%
0.05457
3.16%
73.34
2.34%
0.062855
9.18%
0.000005
9.60%
0.005506
4.23%
0.000614
4.64%
0.00874
4.79%
0.28
3.35%
2.37
4.63%
0.089755
6.83%
0.19715
6.34%
0.00465
5.23%
2.86
4.22%
1.001165
0.02%
67,488.92
5.34%
0.42
4.04%
0.01627
4.96%
2,210.1
4.41%
0.10016
4.72%