بازار
قیمت
تغییرات
62,337,412
2.00%
8,765,346,107
1.10%
419,180
3.32%
387.66
3.90%
13,991.38
6.36%
0.760514
5.20%
12,921,246
1.80%
242,028
3.12%
105,628
1.07%
1,146.92
4.25%
327,288,598
0.16%
193,230,980
2.47%
416,160
1.34%
226
4.15%
14
2.87%
17,511
3.17%
241
1.16%
215,434
3.01%
24,782
0.12%
325,569,792
0.03%
19,698
3.81%
16,413,025
5.02%
69,356
1.62%
47,398
4.50%
96,846
8.19%
33,438
3.63%
294,697
4.78%
0.0001201809
4.91%
135,838
4.10%
13,969
4.19%
11,292
3.89%
10,586
3.45%
0.068512
0.85%
915
5.23%
4,370
3.78%
4,555,354
1.21%
53,981
3.61%
222,716
1.29%
104,202
0.10%
13,470
1.65%
1,680,262
1.07%
80,816
12.28%
1,714,638
2.46%
46,516
4.66%
5.959096
4.03%
8,982
3.68%
52,236
4.42%
89,574
4.17%
1,399,138
4.11%
488,604
3.32%
9,920
4.18%
25,524
3.67%
140,747
6.60%
139,851,232
3.12%
808,436
3.91%
21,236
2.72%
7,105,436
2.67%
27,688
2.60%
1.2657
3.92%
2,232
5.19%
162
3.65%
2,290
4.19%
69,981
5.64%
655,854
5.84%
25,970
6.66%
59,752
5.03%
1,550
3.27%
626,582
3.74%
104,170
0.10%
8,744,715,238
1.28%
80,315
3.65%
7,512
4.95%
494,786,666
2.28%
24,834
3.50%
0.002312 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.002314 تتر
کمترین قیمت 24H
0.002256 تتر
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
35,661 تتر
0.002312
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
0.002314 تتر
کمترین قیمت 24H
0.002256 تتر
حجم معاملات 24H
35,661 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.002328
186,791.71
434.84419
0.002327
2,133,547.22
4,964.679039
0.002326
1,060,743.18
2,467.243025
0.002325
869,666.7
2,021.935073
0.002324
6,353,485.1
14,765.188052
0.002323
6,088,893
14,144.181817
0.002322
1,609,554
3,737.295863
USDT 0.002312
0.002301
2,009,189.14
4,623.29691
0.002302
1,826,587.7
4,204.938226
0.002303
776,062.98
1,787.327367
0.002304
4,920,999.62
11,338.312831
0.002305
123,480
284.629303
0.002306
3,965,961
9,145.74799
0.002307
3,403,797
7,852.757099
آخرین معاملات
قیمت
مقدار
مجموع
0.002312
11,223.28
10:37
0.002312
16,218.65
10:37
0.002312
23,830.64
10:37
0.002312
1,470.42
10:37
0.002312
53,163.48
10:37
0.002312
11,391.17
10:37
0.002312
21,691.19
10:37
0.002312
64,104.32
10:37
0.002312
68,756.92
10:37
0.002313
1,630.7
10:37
0.002313
6,217.72
10:37
0.002313
8,580.73
10:37
0.002314
28,125.47
10:37
0.002314
17,149.28
10:37
0.002314
23,468.9
10:37
0.002313
28,092.58
10:37
0.002313
11,078.9
10:37
0.002313
12,545.6
10:37
0.002311
476.39
10:37
0.002312
29,866.82
10:37
0.002312 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.002314 تتر
کمترین قیمت 24H
0.002256 تتر
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
35,661 تتر
0.002312
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
0.002314 تتر
کمترین قیمت 24H
0.002256 تتر
حجم معاملات 24H
35,661 تتر
بازارها
بازار
قیمت
تغییرات
62,337,412
2.00%
8,765,346,107
1.10%
419,180
3.32%
387.66
3.90%
13,991.38
6.36%
0.760514
5.20%
12,921,246
1.80%
242,028
3.12%
105,628
1.07%
1,146.92
4.25%
327,288,598
0.16%
193,230,980
2.47%
416,160
1.34%
226
4.15%
14
2.87%
17,511
3.17%
241
1.16%
215,434
3.01%
24,782
0.12%
325,569,792
0.03%
19,698
3.81%
16,413,025
5.02%
69,356
1.62%
47,398
4.50%
96,846
8.19%
33,438
3.63%
294,697
4.78%
0.0001201809
4.91%
135,838
4.10%
13,969
4.19%
11,292
3.89%
10,586
3.45%
0.068512
0.85%
915
5.23%
4,370
3.78%
4,555,354
1.21%
53,981
3.61%
222,716
1.29%
104,202
0.10%
13,470
1.65%
1,680,262
1.07%
80,816
12.28%
1,714,638
2.46%
46,516
4.66%
5.959096
4.03%
8,982
3.68%
52,236
4.42%
89,574
4.17%
1,399,138
4.11%
488,604
3.32%
9,920
4.18%
25,524
3.67%
140,747
6.60%
139,851,232
3.12%
808,436
3.91%
21,236
2.72%
7,105,436
2.67%
27,688
2.60%
1.2657
3.92%
2,232
5.19%
162
3.65%
2,290
4.19%
69,981
5.64%
655,854
5.84%
25,970
6.66%
59,752
5.03%
1,550
3.27%
626,582
3.74%
104,170
0.10%
8,744,715,238
1.28%
80,315
3.65%
7,512
4.95%
494,786,666
2.28%
24,834
3.50%
بازار
قیمت
تغییرات
598.21
2.13%
84,126.9
1.21%
124.04
1.91%
3,141.87
0.06%
1,854.78
2.57%
3.995
1.46%
0.002165
4.25%
0.000134
3.61%
0.16811
3.27%
0.002312
1.05%
2.0681
3.11%
0.2378
0.04%
3,125.1
0.15%
0.1891
3.91%
157.56
5.14%
0.6658
1.73%
0.455
4.59%
0.93
8.15%
0.321
3.72%
2.83
4.81%
1.3
4.04%
0.1341
4.28%
0.1084
3.99%
0.10162
3.55%
0.000001
50.63%
0.008785
5.30%
0.04195
3.87%
43.73
1.35%
0.5182
3.72%
2.14
1.52%
0.1293
1.75%
16.13
1.16%
0.7758
12.11%
16.46
2.49%
0.4465
4.76%
0.000057
4.46%
0.08625
3.74%
0.5
4.78%
0.86
4.24%
13.42
4.28%
4.69
3.42%
0.09522
4.27%
0.245
3.77%
1.36
6.36%
1,342.4
3.22%
7.76
4.01%
0.20384
2.97%
68.21
2.90%
0.2658
2.74%
0.000012
5.21%
0.02142
5.39%
0.001548
4.03%
0.02197
4.35%
0.67
6.02%
6.3
5.96%
0.2493
6.77%
0.5736
5.14%
0.01488
3.38%
6.02
3.90%
1
0.00%
83,946.58
1.37%
0.77
3.87%
0.07211
5.04%
4,749.8
2.38%
0.2384
3.60%