بازار
قیمت
تغییرات
108,113,958
0.97%
12,114,022,698
0.49%
145,446
1.36%
125.27
2.10%
7,547.1
0.28%
0.537579
0.69%
13,971,330
0.41%
130,250
1.17%
62,552
1.75%
191,659
1.38%
481.58
8.63%
358,323,354
0.16%
277,518
0.55%
64
0.27%
7
6.37%
13,366
0.45%
33
1.37%
201,332
0.11%
15,674
0.86%
18,543,852
0.13%
29,946
1.80%
29,602
5.09%
38,904
2.70%
14,818
1.63%
160,138
0.24%
0.0000561334
0.18%
22,326
0.79%
13,232
1.03%
2,340
0.14%
2,758
1.95%
0.050876
1.25%
300
2.64%
2,514
1.18%
3,145,338
0.19%
40,250
2.51%
259,679
1.52%
4,315
2.58%
822,920
0.04%
1,283,130
0.19%
26,932
0.86%
3.95433
0.90%
2,886
0.21%
22,314
0.06%
74,078
0.81%
1,585,548
0.08%
258,343
0.41%
2,068
0.61%
12,832
2.72%
68,039
0.78%
1,629,050
1.74%
8,629
2.03%
11,731,338
0.90%
8,102
1.28%
0.8877
2.94%
730
0.02%
98
1.07%
1,223
4.86%
40,974
2.28%
420,428
2.42%
10,730
6.18%
29,526
0.63%
675
2.63%
723,991
3.31%
190,971
0.93%
12,108,663,126
0.46%
61,466
0.60%
2,317
4.18%
383,994,540
1.01%
15,160
0.27%
0.00017195 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00017125 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
53,488 تتر
0.00017195
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00017125 تتر
حجم معاملات 24H
53,488 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000173
13,193,192.1
2,285.299668
0.000173
8,741,270.25
1,513.269475
0.000173
7,027,685.99
1,215.912661
0.000173
29,821,962.5
5,156.730254
0.000173
7,742,155.91
1,337.975384
0.000173
8,822,698.5
1,523.826488
0.000173
200,019
34.52654
USDT 0.00017195
0.000171
12,890,171.3
2,202.747235
0.000171
5,659,445.47
967.683113
0.000171
4,597,798
786.61519
0.000171
8,658,599.4
1,482.221472
0.000171
7,752,413.79
1,327.869095
0.000171
3,770,709
646.240322
0.000171
780,806
133.895736
آخرین معاملات
قیمت
مقدار
مجموع
0.0001718
44,035.46
14:11
0.0001717
45,694.5
14:11
0.0001718
53,647.8
14:10
0.0001719
54,969.01
14:10
0.0001721
50,209.5
14:09
0.0001722
41,727.93
14:09
0.0001721
51,219.95
14:08
0.0001722
62,134.82
14:08
0.0001721
50,078.53
14:07
0.0001722
51,703.08
14:07
0.0001723
154,365.89
14:06
0.0001722
111,643.24
14:06
0.0001721
180,346.45
14:05
0.0001722
146,877.38
14:05
0.000172
138,443.17
14:04
0.0001721
127,324.3
14:04
0.0001719
132,837.99
14:03
0.0001718
10,910.23
14:03
0.0001716
15,216.03
14:02
0.0001717
12,567.68
14:02
0.00017195 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00017125 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
53,488 تتر
0.00017195
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.00017465 تتر
کمترین قیمت 24H
0.00017125 تتر
حجم معاملات 24H
53,488 تتر
بازارها
بازار
قیمت
تغییرات
108,113,958
0.97%
12,114,022,698
0.49%
145,446
1.36%
125.27
2.10%
7,547.1
0.28%
0.537579
0.69%
13,971,330
0.41%
130,250
1.17%
62,552
1.75%
191,659
1.38%
481.58
8.63%
358,323,354
0.16%
277,518
0.55%
64
0.27%
7
6.37%
13,366
0.45%
33
1.37%
201,332
0.11%
15,674
0.86%
18,543,852
0.13%
29,946
1.80%
29,602
5.09%
38,904
2.70%
14,818
1.63%
160,138
0.24%
0.0000561334
0.18%
22,326
0.79%
13,232
1.03%
2,340
0.14%
2,758
1.95%
0.050876
1.25%
300
2.64%
2,514
1.18%
3,145,338
0.19%
40,250
2.51%
259,679
1.52%
4,315
2.58%
822,920
0.04%
1,283,130
0.19%
26,932
0.86%
3.95433
0.90%
2,886
0.21%
22,314
0.06%
74,078
0.81%
1,585,548
0.08%
258,343
0.41%
2,068
0.61%
12,832
2.72%
68,039
0.78%
1,629,050
1.74%
8,629
2.03%
11,731,338
0.90%
8,102
1.28%
0.8877
2.94%
730
0.02%
98
1.07%
1,223
4.86%
40,974
2.28%
420,428
2.42%
10,730
6.18%
29,526
0.63%
675
2.63%
723,991
3.31%
190,971
0.93%
12,108,663,126
0.46%
61,466
0.60%
2,317
4.18%
383,994,540
1.01%
15,160
0.27%
بازار
قیمت
تغییرات
566.64
0.04%
63,490.685
0.43%
73.22
1.33%
0.328006
0.86%
1,878
0.76%
1.4545
0.38%
0.000338
1.20%
0.000035
0.55%
0.070055
0.48%
0.000172
0.41%
1.0552
1.02%
0.08215
1.77%
97.19
0.79%
0.15695
0.87%
0.15515
4.13%
0.2
5.44%
0.077665
0.69%
0.84
0.59%
0.12
2.42%
0.06935
1.94%
0.012265
0.77%
0.014455
1.01%
0.001574
1.78%
0.013175
0.27%
16.48
1.11%
0.21095
1.56%
1.36
0.89%
0.022615
3.48%
4.32
0.83%
6.72
1.10%
0.14115
1.77%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.39
0.33%
8.31
0.84%
1.36
0.44%
0.010835
0.32%
0.067255
1.78%
0.36
0.81%
8.54
2.68%
0.045225
2.93%
61.48
0.02%
0.04246
2.19%
0.000005
3.35%
0.003823
0.91%
0.000512
2.19%
0.00641
5.74%
0.22
1.46%
2.2
3.25%
0.05624
7.04%
0.15475
0.29%
0.003536
1.62%
3.8
2.37%
1.000895
0.00%
63,462.6
0.46%
0.32
2.17%
0.012145
5.04%
2,012.55
1.92%
0.07945
0.65%