بازار
قیمت
تغییرات
104,146,026
0.40%
11,024,700,466
0.16%
167,874
1.28%
140.35
0.70%
8,252.98
0.34%
0.485306
0.15%
11,572,358
0.01%
130,082
0.01%
54,954
0.60%
173,979
0.48%
544.1
1.20%
288,631,738
0.04%
290,456
0.27%
85
4.18%
7
5.90%
14,946
0.35%
34
1.22%
196,288
0.10%
12,428
0.21%
11,302,166
1.61%
29,418
0.06%
22,022
1.18%
44,088
0.64%
14,591
0.32%
165,848
0.92%
0.0000573552
0.04%
18,178
0.21%
15,286
0.53%
3,211
0.03%
3,194
1.84%
0.04589
0.52%
374
0.55%
4,442
1.21%
3,010,216
0.26%
40,399
1.14%
231,222
1.08%
5,311
0.25%
843,744
0.66%
1,235,782
0.32%
31,999
0.70%
4.271978
0.72%
3,404
1.46%
24,638
0.42%
44,868
0.91%
1,365,249
0.24%
311,846
1.21%
2,341
0.07%
11,530
0.74%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,503,944
0.02%
8,933
0.27%
0.85
1.26%
730
1.06%
86
0.31%
1,294
0.36%
41,213
0.49%
379,654
1.28%
13,358
0.69%
29,972
1.17%
664
1.26%
431,614
0.37%
173,260
0.03%
11,008,827,552
0.04%
81,828
3.19%
2,263
0.00%
326,291,480
0.30%
15,300
0.81%
0.0001959 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00020175 تتر
کمترین قیمت 24H
0.00018645 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
32,734 تتر
0.0001959
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.00020175 تتر
کمترین قیمت 24H
0.00018645 تتر
حجم معاملات 24H
32,734 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000197
6,122.45
1.2036
0.000196
4,427,722.64
869.993038
0.000196
6,263.37
1.230047
0.000196
131,161.98
25.745405
0.000196
72,631.01
14.249245
0.000196
4,658,984
913.563866
0.000196
1,115,607.9
218.643753
USDT 0.0001959
0.000194
9,391,914
1,823.119839
0.000194
4,380,313.71
850.725255
0.000194
34,618.23
6.726852
0.000194
6,066,009.16
1,179.323171
0.000195
10,582,903.2
2,058.530241
0.000195
5,708,162.9
1,110.890698
0.000195
30,987
6.033606
آخرین معاملات
قیمت
مقدار
مجموع
0.0001952
133,205.11
10:02
0.0001953
85,882.07
10:02
0.0001962
1,854,604.89
10:01
0.0001961
6,119.33
10:01
0.000196
220,000
10:01
0.0001958
131,076.48
10:00
0.0001957
100,271
10:00
0.0001957
59,764.93
09:59
0.0001957
102,197.24
09:59
0.0001954
308,230.05
09:58
0.0001955
191.74
09:58
0.0001954
220,000
09:58
0.0001954
97,484.01
09:58
0.0001955
131,580.7
09:58
0.0001956
1,197,229
09:57
0.0001956
220,000
09:57
0.0001956
220,000
09:57
0.0001955
80,834.99
09:57
0.000195
113,802.61
09:57
0.0001949
247,803.4
09:56
0.0001959 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00020175 تتر
کمترین قیمت 24H
0.00018645 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
32,734 تتر
0.0001959
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.00020175 تتر
کمترین قیمت 24H
0.00018645 تتر
حجم معاملات 24H
32,734 تتر
بازارها
بازار
قیمت
تغییرات
104,146,026
0.40%
11,024,700,466
0.16%
167,874
1.28%
140.35
0.70%
8,252.98
0.34%
0.485306
0.15%
11,572,358
0.01%
130,082
0.01%
54,954
0.60%
173,979
0.48%
544.1
1.20%
288,631,738
0.04%
290,456
0.27%
85
4.18%
7
5.90%
14,946
0.35%
34
1.22%
196,288
0.10%
12,428
0.21%
11,302,166
1.61%
29,418
0.06%
22,022
1.18%
44,088
0.64%
14,591
0.32%
165,848
0.92%
0.0000573552
0.04%
18,178
0.21%
15,286
0.53%
3,211
0.03%
3,194
1.84%
0.04589
0.52%
374
0.55%
4,442
1.21%
3,010,216
0.26%
40,399
1.14%
231,222
1.08%
5,311
0.25%
843,744
0.66%
1,235,782
0.32%
31,999
0.70%
4.271978
0.72%
3,404
1.46%
24,638
0.42%
44,868
0.91%
1,365,249
0.24%
311,846
1.21%
2,341
0.07%
11,530
0.74%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,503,944
0.02%
8,933
0.27%
0.85
1.26%
730
1.06%
86
0.31%
1,294
0.36%
41,213
0.49%
379,654
1.28%
13,358
0.69%
29,972
1.17%
664
1.26%
431,614
0.37%
173,260
0.03%
11,008,827,552
0.04%
81,828
3.19%
2,263
0.00%
326,291,480
0.30%
15,300
0.81%
بازار
قیمت
تغییرات
601.3
0.43%
63,653.005
0.13%
66.82
0.04%
0.317443
0.62%
1,666.46
0.01%
1.677
0.30%
0.00049
4.10%
0.000042
1.07%
0.086295
0.32%
0.000196
0.77%
1.1333
0.07%
0.071755
0.24%
65.26
1.58%
0.16985
0.03%
0.12715
1.20%
0.26
0.79%
0.084245
0.29%
0.96
0.62%
0.1
0.19%
0.088255
0.50%
0.01854
0.05%
0.01844
1.82%
0.002162
0.51%
0.02565
1.23%
17.38
0.23%
0.23325
1.17%
1.34
1.11%
0.030665
0.28%
4.88
0.70%
7.14
0.35%
0.18475
0.73%
0.000025
0.60%
0.019655
1.48%
0.14
1.20%
0.26
0.57%
7.88
0.24%
1.8
0.99%
0.013515
0.11%
0.066575
0.77%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.42
0.05%
0.051575
0.30%
0.000005
3.14%
0.004214
1.10%
0.000498
0.52%
0.00747
0.40%
0.24
0.33%
2.2
1.17%
0.077125
0.66%
0.17305
1.14%
0.003836
1.31%
2.49
0.48%
1.000345
0.00%
63,561.36
0.01%
0.47
2.62%
0.013065
0.04%
1,883.9
0.33%
0.08834
0.84%