بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,194
1.71%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
0.0002103 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
86,356 تتر
0.0002103
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
حجم معاملات 24H
86,356 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000212
12,860.29
2.726821
0.000212
5,679.13
1.2036
0.000212
5,681.82
1.2036
0.000212
13,925,785.1
2,948.552434
0.000212
3,156,919.2
668.108281
0.000212
753,884.6
159.471245
0.000211
11,319.51
2.393311
USDT 0.0002103
0.000209
5,714.29
1.196401
0.000209
8,569,972.48
1,795.149564
0.00021
5,708.85
1.1964
0.00021
6,245.06
1.309396
0.00021
8,744,094.45
1,834.2382
0.00021
823,938.4
172.918716
0.00021
396,764.6
83.307949
آخرین معاملات
قیمت
مقدار
مجموع
0.0002101
148,820.41
20:45
0.0002102
103,842.27
20:45
0.0002103
117,743.48
20:45
0.0002102
137,751.57
20:44
0.0002103
74,163.63
20:44
0.0002102
57,442.84
20:43
0.0002101
70,512.8
20:43
0.0002102
48,685.75
20:43
0.0002104
73,960.44
20:42
0.0002103
69,787.64
20:42
0.0002102
44,764.93
20:41
0.0002109
9,615.12
20:41
0.0002107
49,085.26
20:40
0.0002107
8,621.68
20:40
0.0002107
11,060.5
20:40
0.0002107
160,000
20:40
0.0002107
250,330.4
20:40
0.0002108
6,823.04
20:40
0.0002108
424,040.8
20:40
0.0002108
74,346.6
20:40
0.0002103 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
86,356 تتر
0.0002103
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
0.0002144 تتر
کمترین قیمت 24H
0.0002043 تتر
حجم معاملات 24H
86,356 تتر
بازارها
بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,194
1.71%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
بازار
قیمت
تغییرات
848.37
2.30%
82,767.89
2.28%
116.81
0.99%
0.294255
0.29%
4,930.77
9.52%
2,711.13
4.04%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.00021
1.17%
1.7541
3.08%
4,964.63
9.38%
0.1138
0.44%
138.79
6.06%
0.3243
3.40%
0.1662
1.13%
0.37
1.60%
0.1544
2.65%
2.12
6.63%
0.46
2.50%
0.1506
3.28%
0.03573
1.35%
0.02569
2.87%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
4.04%
10.67
1.30%
0.204
4.23%
0.000039
0.46%
0.03273
3.88%
0.2
5.39%
0.47
2.19%
10.73
3.68%
2.95
1.93%
0.04519
0.77%
0.1245
1.19%
0.58
1.93%
9.86
5.66%
0.07524
0.38%
70.17
3.45%
0.1137
0.79%
0.000007
5.01%
0.009187
0.76%
0.000812
3.52%
0.01284
3.02%
0.4
1.49%
4.5
1.01%
0.1167
1.68%
0.2706
1.81%
0.008192
1.57%
4.24
3.92%
1.0012
0.02%
82,694.37
2.23%
0.47
1.43%
0.02266
2.03%
3,091.5
4.04%
0.119
1.82%