بازار
قیمت
تغییرات
172,935,287
3.70%
18,569,046,798
3.03%
258,226
0.03%
224.82
6.53%
12,919.52
3.91%
0.823008
8.09%
24,551,195
5.75%
177,704
3.81%
79,886
0.12%
236,710
0.60%
643.92
1.53%
612,592,206
6.81%
324,372
2.57%
103
4.00%
12
10.65%
20,460
4.84%
38
3.23%
330,004
5.05%
21,716
4.61%
30,345,828
6.71%
50,206
4.18%
31,966
3.39%
53,469
3.24%
35,086
6.51%
218,812
4.25%
0.0000906192
4.12%
16,952
2.19%
4,790
3.08%
4,074
8.09%
0.075856
2.77%
492
1.26%
3,290
2.96%
4,868,529
2.58%
83,420
5.48%
505,234
4.79%
5,360
1.60%
1,412,368
8.56%
1,867,526
4.71%
40,661
6.41%
5.94427125
6.55%
4,278
2.54%
28,870
3.18%
90,666
4.59%
2,823,912
4.76%
327,554
2.43%
2,124
0.40%
17,290
4.38%
104,970
4.40%
2,183,415
1.62%
10,930
1.23%
15,466,888
1.83%
8,520
3.74%
1.2478
5.31%
874
2.92%
148
1.88%
1,704
3.45%
49,452
3.07%
648,980
4.71%
10,941
66.66%
52,102
4.06%
1,005
1.52%
1,521,003
8.64%
235,708
0.15%
18,574,491,490
3.11%
99,008
6.31%
2,619
3.83%
522,059,010
4.46%
24,332
4.14%
0.0001638 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001638 تتر
کمترین قیمت 24H
0.0001573 تتر
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
69,821 تتر
0.0001638
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
0.0001638 تتر
کمترین قیمت 24H
0.0001573 تتر
حجم معاملات 24H
69,821 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000165
8,806,701.2
1,453.931767
0.000165
6,159,205.8
1,016.228922
0.000165
9,651,812.32
1,591.518219
0.000165
7,641,173.1
1,259.211075
0.000165
7,558,061.5
1,244.756799
0.000165
1,092,064
179.745326
0.000164
200,000
32.8984
USDT 0.0001638
0.000163
12,287,526.9
1,999.308417
0.000163
6,449,606.1
1,050.061014
0.000163
6,339,012
1,032.687177
0.000163
6,460,501
1,053.123038
0.000163
9,461,897
1,543.32245
0.000163
6,424,628
1,048.556469
0.000163
3,781,318
617.521749
آخرین معاملات
قیمت
مقدار
مجموع
0.0001639
23,565.51
17:27
0.0001638
21,478.65
17:26
0.0001639
27,887.04
17:26
0.0001638
24,432.81
17:25
0.0001637
215,149.29
17:25
0.0001635
192,687.08
17:25
0.0001634
194,992.49
17:24
0.0001633
159,602.68
17:24
0.0001634
218,331.97
17:23
0.0001631
9,980
17:23
0.0001631
154,321.96
17:22
0.000163
241,745.99
17:22
0.0001628
216,467.54
17:21
0.0001627
240,476.55
17:21
0.0001626
197,972.82
17:20
0.0001627
165,958.01
17:20
0.000163
153,575.48
17:19
0.0001621
9,980
17:19
0.0001614
99,165.5
17:19
0.0001613
162,064.87
17:18
0.0001638 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001638 تتر
کمترین قیمت 24H
0.0001573 تتر
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
69,821 تتر
0.0001638
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
0.0001638 تتر
کمترین قیمت 24H
0.0001573 تتر
حجم معاملات 24H
69,821 تتر
بازارها
بازار
قیمت
تغییرات
172,935,287
3.70%
18,569,046,798
3.03%
258,226
0.03%
224.82
6.53%
12,919.52
3.91%
0.823008
8.09%
24,551,195
5.75%
177,704
3.81%
79,886
0.12%
236,710
0.60%
643.92
1.53%
612,592,206
6.81%
324,372
2.57%
103
4.00%
12
10.65%
20,460
4.84%
38
3.23%
330,004
5.05%
21,716
4.61%
30,345,828
6.71%
50,206
4.18%
31,966
3.39%
53,469
3.24%
35,086
6.51%
218,812
4.25%
0.0000906192
4.12%
16,952
2.19%
4,790
3.08%
4,074
8.09%
0.075856
2.77%
492
1.26%
3,290
2.96%
4,868,529
2.58%
83,420
5.48%
505,234
4.79%
5,360
1.60%
1,412,368
8.56%
1,867,526
4.71%
40,661
6.41%
5.94427125
6.55%
4,278
2.54%
28,870
3.18%
90,666
4.59%
2,823,912
4.76%
327,554
2.43%
2,124
0.40%
17,290
4.38%
104,970
4.40%
2,183,415
1.62%
10,930
1.23%
15,466,888
1.83%
8,520
3.74%
1.2478
5.31%
874
2.92%
148
1.88%
1,704
3.45%
49,452
3.07%
648,980
4.71%
10,941
66.66%
52,102
4.06%
1,005
1.52%
1,521,003
8.64%
235,708
0.15%
18,574,491,490
3.11%
99,008
6.31%
2,619
3.83%
522,059,010
4.46%
24,332
4.14%
بازار
قیمت
تغییرات
733.86
3.55%
78,799.265
2.88%
104.18
5.59%
0.339173
0.21%
2,599.58
6.65%
1.3765
2.42%
0.000436
3.71%
0.000051
10.65%
0.086825
4.68%
0.000164
3.15%
1.4004
4.89%
0.092155
4.46%
128.78
6.55%
0.21305
4.03%
0.13565
3.23%
0.23
4.50%
0.14889
6.35%
0.93
4.26%
0.071935
2.04%
0.02033
2.94%
0.01729
7.93%
0.00209
1.11%
0.01396
2.80%
20.66
2.43%
0.354
5.33%
2.14
4.69%
0.022745
1.45%
6
8.43%
7.92
4.55%
0.17255
6.25%
0.000025
5.44%
0.018155
2.40%
0.12
0.92%
0.38
4.51%
11.98
4.62%
1.39
2.28%
0.009015
0.24%
0.07337
4.22%
0.44
4.14%
9.26
1.47%
0.046385
1.08%
65.64
1.68%
0.036155
3.60%
0.000005
0.71%
0.003707
2.77%
0.000626
1.66%
0.00723
3.29%
0.21
2.99%
2.76
4.59%
0.04643
66.42%
0.2211
3.90%
0.004265
1.38%
6.46
8.49%
1.000245
0.00%
78,822.37
2.96%
0.42
6.11%
0.011115
3.68%
2,215.4
4.30%
0.103255
3.98%