بازار
قیمت
تغییرات
106,965,976
6.38%
11,166,923,133
4.82%
173,444
5.02%
146.28
3.48%
8,440.36
6.29%
0.501227
6.78%
11,755,876
7.98%
134,668
7.10%
58,198
2.67%
178,098
1.80%
549.72
3.46%
297,046,647
8.18%
301,676
4.82%
68
5.42%
7
1.19%
15,244
6.36%
33
6.39%
204,844
7.05%
12,613
5.40%
11,392,412
6.79%
29,405
6.65%
22,056
3.51%
46,142
4.33%
14,761
5.56%
169,596
4.91%
0.0000604948
6.92%
19,317
6.58%
15,470
6.02%
3,353
4.27%
3,112
6.24%
0.04827
2.04%
392
5.10%
4,467
1.77%
2,926,336
2.74%
34,955
7.07%
224,639
7.36%
7,080
46.42%
836,590
5.54%
1,265,036
6.34%
37,694
7.62%
4.412997
8.26%
3,583
3.49%
24,174
9.49%
48,554
7.90%
1,398,808
8.00%
322,331
3.86%
2,366
3.71%
12,051
3.80%
64,422
4.61%
1,498,451
8.09%
8,846
2.35%
12,340,966
1.26%
9,414
4.67%
0.8427
5.49%
800
5.54%
92
4.19%
1,326
2.98%
43,580
5.91%
371,089
7.18%
13,896
3.97%
30,576
3.41%
691
4.54%
456,104
5.63%
177,335
1.35%
11,149,573,442
4.91%
86,832
19.68%
2,420
6.38%
333,758,385
7.28%
15,056
4.69%
24,174.855 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,557.125 تومان
کمترین قیمت 24H
21,999.9625 تومان
تغییرات قیمت 24H
9.49%
حجم معاملات 24H
109,487,608,926 تومان
24,174.855
تغییرات قیمت 24H
9.49%
بیشترین قیمت 24H
24,557.125 تومان
کمترین قیمت 24H
21,999.9625 تومان
حجم معاملات 24H
109,487,608,926 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,256
6,747.66
163,673,071
24,238
4,650.04
112,709,939
24,221
14,280.42
345,881,837
24,203
6,571.62
159,052,404
24,185
7,573.72
183,171,466
24,167
1,642.14
39,686,181
24,150
2,035.57
49,158,144
IRT 24,174.855
23,881
34,735.14
829,522,741
23,899
10,135.38
242,225,924
23,917
8,582.21
205,258,347
23,934
13,442.68
321,742,490
23,952
7,983.34
191,217,579
23,970
9,759.63
233,935,934
23,987
916.63
21,987,599
آخرین معاملات
قیمت
مقدار
مجموع
24,041.88
564
02:01
24,059.61
240.44
02:01
24,041.88
220.94
02:01
24,130.53
172.14
02:00
24,148.26
274.21
02:00
24,130.53
232.1
01:59
24,112.8
163.45
01:59
24,130.53
195.11
01:58
24,165.99
203.98
01:58
24,201.45
429.53
01:57
24,201.45
620.16
01:57
24,165.99
148.88
01:57
24,130.53
219.74
01:56
24,165.99
97.71
01:56
24,112.8
128.93
01:56
24,095.07
135.95
01:56
24,077.34
39.1
01:55
24,130.53
120.06
01:55
24,095.07
144.82
01:55
24,112.8
151
01:54
24,174.855 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,557.125 تومان
کمترین قیمت 24H
21,999.9625 تومان
تغییرات قیمت 24H
9.49%
حجم معاملات 24H
109,487,608,926 تومان
24,174.855
تغییرات قیمت 24H
9.49%
بیشترین قیمت 24H
24,557.125 تومان
کمترین قیمت 24H
21,999.9625 تومان
حجم معاملات 24H
109,487,608,926 تومان
بازارها
بازار
قیمت
تغییرات
106,965,976
6.38%
11,166,923,133
4.82%
173,444
5.02%
146.28
3.48%
8,440.36
6.29%
0.501227
6.78%
11,755,876
7.98%
134,668
7.10%
58,198
2.67%
178,098
1.80%
549.72
3.46%
297,046,647
8.18%
301,676
4.82%
68
5.42%
7
1.19%
15,244
6.36%
33
6.39%
204,844
7.05%
12,578
5.11%
11,367,590
6.55%
29,299
6.26%
21,985
3.17%
46,009
4.03%
14,690
5.05%
169,596
4.91%
0.0000604948
6.92%
19,317
6.58%
15,470
6.02%
3,353
4.27%
3,112
6.24%
0.04827
2.04%
392
5.10%
4,467
1.77%
2,926,336
2.74%
34,955
7.07%
224,639
7.36%
7,080
46.42%
836,590
5.54%
1,265,036
6.34%
37,694
7.62%
4.412997
8.26%
3,583
3.49%
24,174
9.49%
48,554
7.90%
1,398,808
8.00%
322,331
3.86%
2,366
3.71%
12,051
3.80%
64,422
4.61%
1,498,451
8.09%
8,846
2.35%
12,340,966
1.26%
9,414
4.67%
0.8427
5.49%
800
5.54%
92
4.19%
1,326
2.98%
43,580
5.91%
371,089
7.18%
13,896
3.97%
30,576
3.41%
691
4.54%
456,104
5.63%
177,335
1.35%
11,149,573,442
4.91%
86,832
19.68%
2,420
6.38%
333,758,385
7.28%
15,056
4.69%
بازار
قیمت
تغییرات
603.3
4.97%
62,983.21
3.43%
66.3
6.55%
0.328409
1.36%
1,675.39
6.75%
1.7015
3.43%
0.000386
3.80%
0.000041
3.69%
0.085975
4.95%
0.000188
6.32%
1.15535
5.63%
0.070945
3.72%
64.12
5.14%
0.16525
4.85%
0.124
1.81%
0.26
2.85%
0.082855
3.66%
0.96
3.35%
0.11
6.18%
0.087255
4.61%
0.01891
2.94%
0.01755
4.84%
0.00221
3.64%
0.025195
0.42%
16.5
1.38%
0.19715
5.65%
1.26
5.77%
0.039935
44.48%
4.72
4.06%
7.14
4.93%
0.2126
6.19%
0.000025
7.30%
0.02021
2.12%
0.14
10.94%
0.27
4.98%
7.89
6.58%
1.82
2.31%
0.013345
2.34%
0.06797
2.43%
0.36
2.27%
8.46
6.70%
0.04989
0.99%
69.6
0.08%
0.0531
3.29%
0.000005
9.51%
0.004511
4.18%
0.000518
2.54%
0.00748
1.63%
0.25
6.29%
2.1
5.86%
0.07838
2.59%
0.17245
2.04%
0.003898
3.19%
2.57
4.13%
1.000195
0.00%
62,885.36
3.52%
0.49
18.16%
0.013645
4.96%
1,882.45
5.86%
0.084915
3.30%