بازار
قیمت
تغییرات
60,726,790
0.31%
8,106,653,638
0.51%
430,620
0.35%
407.72
2.05%
14,717.07
2.21%
0.705072
1.66%
12,489,310
1.30%
218,496
1.15%
97,557
1.23%
1,210.32
1.29%
291,592,306
0.23%
191,882,342
1.74%
345,490
0.36%
244
3.77%
18
21.38%
16,265
1.33%
212
5.19%
231,578
1.50%
22,686
1.25%
292,693,665
0.33%
20,252
2.81%
17,443,836
1.85%
68,626
1.33%
51,020
4.40%
88,408
6.33%
35,348
2.27%
330,578
3.67%
0.0001310573
3.31%
142,872
2.30%
14,528
2.33%
11,978
2.69%
10,459
2.47%
0.066722
1.25%
1,019
4.33%
4,472
3.71%
4,160,120
4.16%
44,420
5.37%
197,615
2.04%
96,242
0.27%
13,639
0.08%
1,620,717
2.59%
53,834
1.97%
1,726,520
1.52%
49,728
2.87%
6.0365706
1.92%
9,292
2.93%
54,989
6.88%
98,204
3.20%
1,366,788
2.06%
532,480
1.81%
10,244
2.58%
25,518
1.57%
209,587
0.24%
119,487,218
1.81%
904,667
0.30%
21,162
2.14%
7,462,420
1.82%
27,395
1.96%
1.2264
2.24%
2,678
0.86%
168
2.19%
2,470
2.77%
83,464
2.59%
768,943
2.17%
28,106
2.67%
65,274
3.15%
1,602
1.44%
658,942
1.28%
96,239
0.29%
8,102,063,458
0.39%
80,624
2.90%
8,534
4.66%
496,751,472
1.30%
25,630
3.95%
54,988.9645 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
55,378.568 تومان
کمترین قیمت 24H
51,447.259 تومان
تغییرات قیمت 24H
6.88%
حجم معاملات 24H
44,634,397,800 تومان
54,988.9645
تغییرات قیمت 24H
6.88%
بیشترین قیمت 24H
55,378.568 تومان
کمترین قیمت 24H
51,447.259 تومان
حجم معاملات 24H
44,634,397,800 تومان
سفارش های بازار
قیمت
مقدار
مجموع
55,649
79,859.36
4,444,116,566
55,533
5,456.49
303,014,978
55,514
3,564.91
197,900,840
55,504
739.81
41,062,313
55,436
608.91
33,755,534
55,426
571.63
31,683,338
55,407
608.91
33,737,824
IRT 54,988.9645
54,248
77,553.13
4,207,071,137
54,314
158,235.75
8,594,484,631
54,381
77,325.4
4,205,052,783
54,419
11,541.78
628,097,324
54,429
245.1
13,340,547
54,496
15,424.95
840,595,431
54,505
477.7
26,037,218
آخرین معاملات
قیمت
مقدار
مجموع
54,955.152
6.01
12:41
54,974.394
6.82
12:40
54,984.015
6.57
12:40
54,964.773
12.63
12:40
54,974.394
44.22
12:39
54,955.152
33.53
12:39
55,003.257
39.9
12:39
55,003.257
86.49
12:39
55,003.257
16.17
12:39
54,984.015
21.42
12:39
54,984.015
66.01
12:39
54,984.015
110.59
12:39
54,984.015
64.52
12:39
54,964.773
5.36
12:38
54,955.152
2.86
12:38
54,955.152
39.59
12:38
54,955.152
17.63
12:38
54,974.394
10.57
12:38
54,993.636
62.25
12:38
54,974.394
45.68
12:38
54,988.9645 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
55,378.568 تومان
کمترین قیمت 24H
51,447.259 تومان
تغییرات قیمت 24H
6.88%
حجم معاملات 24H
44,634,397,800 تومان
54,988.9645
تغییرات قیمت 24H
6.88%
بیشترین قیمت 24H
55,378.568 تومان
کمترین قیمت 24H
51,447.259 تومان
حجم معاملات 24H
44,634,397,800 تومان
بازارها
بازار
قیمت
تغییرات
60,726,790
0.31%
8,106,653,638
0.51%
430,620
0.35%
407.72
2.05%
14,717.07
2.21%
0.705072
1.66%
12,489,310
1.30%
218,496
1.15%
97,557
1.23%
1,210.32
1.29%
291,592,306
0.23%
191,882,342
1.74%
345,490
0.36%
244
3.77%
18
21.38%
16,265
1.33%
212
5.19%
231,578
1.50%
22,686
1.25%
292,693,665
0.33%
20,252
2.81%
17,443,836
1.85%
68,626
1.33%
51,020
4.40%
88,408
6.33%
35,348
2.27%
330,578
3.67%
0.0001310573
3.31%
142,872
2.30%
14,528
2.33%
11,978
2.69%
10,459
2.47%
0.066722
1.25%
1,019
4.33%
4,472
3.71%
4,160,120
4.16%
44,420
5.37%
197,615
2.04%
96,242
0.27%
13,639
0.08%
1,620,717
2.59%
53,834
1.97%
1,726,520
1.52%
49,728
2.87%
6.0365706
1.92%
9,292
2.93%
54,989
6.88%
98,204
3.20%
1,366,788
2.06%
532,480
1.81%
10,244
2.58%
25,518
1.57%
209,587
0.24%
119,487,218
1.81%
904,667
0.30%
21,162
2.14%
7,462,420
1.82%
27,395
1.96%
1.2264
2.24%
2,678
0.86%
168
2.19%
2,470
2.77%
83,464
2.59%
768,943
2.17%
28,106
2.67%
65,274
3.15%
1,602
1.44%
658,942
1.28%
96,239
0.29%
8,102,063,458
0.39%
80,624
2.90%
8,534
4.66%
496,751,472
1.30%
25,630
3.95%
بازار
قیمت
تغییرات
631.19
0.62%
84,264.16
0.21%
129.84
1.03%
3,030.79
0.09%
1,994.93
1.47%
3.591
0.06%
0.002531
3.48%
0.000184
18.54%
0.16909
1.02%
0.002205
4.90%
2.4073
1.18%
0.2358
0.94%
3,042.87
0.06%
0.2105
2.48%
181.31
1.52%
0.7133
1.01%
0.5303
4.08%
0.92
6.11%
0.3674
1.94%
3.44
3.46%
1.48
1.99%
0.151
2.03%
0.1245
2.38%
0.10871
2.16%
0.000001
45.48%
0.010595
4.06%
0.04648
3.40%
43.24
3.84%
0.4616
5.03%
2.06
1.78%
0.1418
0.56%
16.85
2.31%
0.5595
1.65%
17.95
1.24%
0.517
2.60%
0.000063
2.02%
0.0966
2.66%
0.57
6.28%
1.02
2.82%
14.21
1.79%
5.54
1.52%
0.1065
2.31%
0.2653
1.30%
2.18
0.46%
1,242.2
1.54%
9.4
0.03%
0.22001
2.07%
77.58
1.54%
0.2848
1.71%
0.000013
3.92%
0.02784
0.58%
0.001747
1.63%
0.02567
3.06%
0.87
2.59%
8
1.90%
0.2922
2.38%
0.6786
2.86%
0.01666
1.15%
6.85
1.00%
1.0003
0.01%
84,212.28
0.09%
0.84
2.82%
0.0887
4.33%
5,163.2
0.97%
0.2658
3.34%