بازار
قیمت
تغییرات
103,938,148
0.53%
11,257,817,150
0.36%
230,189
4.03%
205.77
1.05%
7,361.1
0.51%
0.716144
2.00%
14,053,902
0.64%
158,410
0.66%
47,568
0.97%
165,299
1.41%
701.95
3.00%
325,828,746
0.30%
220,454
0.30%
65
2.61%
5
4.31%
16,585
0.40%
30
0.00%
238,027
1.06%
15,636
0.92%
19,926,608
4.38%
46,929
0.32%
18,778
2.80%
50,542
0.16%
17,178
7.43%
219,744
0.45%
0.0000666145
0.95%
24,570
0.40%
20,263
0.57%
3,844
1.74%
3,508
2.77%
0.056384
0.64%
446
1.23%
5,985
2.29%
3,027,934
0.99%
40,724
0.08%
327,874
0.65%
165,060
0.01%
5,104
0.30%
1,155,235
5.55%
1,603,898
10.96%
27,886
0.53%
5.1268607
1.27%
4,770
6.02%
28,514
3.91%
55,674
2.12%
1,475,190
0.16%
393,548
0.63%
5,655
3.04%
16,552
1.76%
75,706
0.61%
1,358,858
0.30%
9,846
1.11%
10,925,312
1.13%
14,283
1.94%
1.081
1.85%
1,146
1.70%
108
0.34%
1,860
0.44%
63,198
1.16%
526,052
1.63%
16,339
1.04%
35,460
4.47%
1,176
0.14%
599,482
4.13%
165,043
0.02%
11,224,067,655
0.34%
65,460
1.41%
3,112
7.34%
470,773,530
0.24%
18,907
3.04%
28,513.728 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
28,513.728 تومان
کمترین قیمت 24H
27,243.151 تومان
تغییرات قیمت 24H
3.91%
حجم معاملات 24H
51,825,058,598 تومان
28,513.728
تغییرات قیمت 24H
3.91%
بیشترین قیمت 24H
28,513.728 تومان
کمترین قیمت 24H
27,243.151 تومان
حجم معاملات 24H
51,825,058,598 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,159
4,734.54
138,056,633
29,143
1,743.86
50,820,692
29,126
6.93
201,842
29,109
2,636.39
76,742,708
29,092
5,338.01
155,294,431
29,075
5,338.02
155,204,956
29,059
1,206
35,044,627
IRT 28,513.728
27,842
12,272.87
341,702,992
27,858
5,094.93
141,936,239
27,875
27,930.19
778,540,551
27,907
576.51
16,088,602
27,923
14,727.84
411,246,635
27,939
9,692.22
270,793,513
27,955
90.25
2,522,980
آخرین معاملات
قیمت
مقدار
مجموع
28,513.728
117.43
14:09
28,513.728
56.18
14:09
28,497.227
68.79
14:09
28,480.726
62.34
14:09
28,497.227
90.25
14:08
28,530.229
223.73
14:08
28,530.229
422.44
14:08
28,497.227
282.44
14:08
28,530.229
205.66
14:08
28,530.229
336.64
14:08
28,530.229
106.3
14:08
28,480.726
180.5
14:07
28,497.227
45.4
14:07
28,497.227
47.04
14:07
28,497.227
60.13
14:07
28,513.728
26.77
14:07
28,513.728
56.26
14:07
28,513.728
41.51
14:07
28,530.229
283.92
14:07
28,530.229
336.68
14:07
28,513.728 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
28,513.728 تومان
کمترین قیمت 24H
27,243.151 تومان
تغییرات قیمت 24H
3.91%
حجم معاملات 24H
51,825,058,598 تومان
28,513.728
تغییرات قیمت 24H
3.91%
بیشترین قیمت 24H
28,513.728 تومان
کمترین قیمت 24H
27,243.151 تومان
حجم معاملات 24H
51,825,058,598 تومان
بازارها
بازار
قیمت
تغییرات
103,938,148
0.53%
11,257,817,150
0.36%
230,189
4.03%
205.77
1.05%
7,361.1
0.51%
0.716144
2.00%
14,053,902
0.64%
158,410
0.66%
47,568
0.97%
165,299
1.41%
701.95
3.00%
325,828,746
0.30%
220,454
0.30%
65
2.61%
5
4.31%
16,585
0.40%
30
0.00%
238,027
1.06%
15,636
0.92%
19,926,608
4.38%
46,929
0.32%
18,778
2.80%
50,542
0.16%
17,178
7.43%
219,744
0.45%
0.0000666145
0.95%
24,570
0.40%
20,263
0.57%
3,844
1.74%
3,508
2.77%
0.056384
0.64%
446
1.23%
5,985
2.29%
3,027,934
0.99%
40,724
0.08%
327,874
0.65%
165,060
0.01%
5,104
0.30%
1,155,235
5.55%
1,603,898
10.96%
27,886
0.53%
5.1268607
1.27%
4,770
6.02%
28,514
3.91%
55,674
2.12%
1,475,190
0.16%
393,548
0.63%
5,655
3.04%
16,552
1.76%
75,706
0.61%
1,358,858
0.30%
9,846
1.11%
10,925,312
1.13%
14,283
1.94%
1.081
1.85%
1,146
1.70%
108
0.34%
1,860
0.44%
63,198
1.16%
526,052
1.63%
16,339
1.04%
35,460
4.47%
1,176
0.14%
599,482
4.13%
165,043
0.02%
11,224,067,655
0.34%
65,460
1.41%
3,112
7.34%
470,773,530
0.24%
18,907
3.04%
بازار
قیمت
تغییرات
629.89
0.53%
68,225.06
0.36%
85.17
0.64%
0.28842
1.02%
1,974.6
0.30%
1.336
0.30%
0.000394
2.50%
0.000029
0.21%
0.10051
0.40%
0.000182
0.11%
1.4426
1.06%
0.09476
0.93%
120.76
4.38%
0.2844
0.32%
0.1138
2.80%
0.31
1.04%
0.1041
7.43%
1.34
0.53%
0.15
1.15%
0.1228
0.57%
0.0233
1.75%
0.02129
2.90%
0.002703
1.24%
0.03627
2.28%
18.35
0.99%
0.2468
0.04%
1.98
0.75%
0.03093
0.29%
7
5.53%
9.72
10.83%
0.169
0.54%
0.000031
1.04%
0.02891
6.01%
0.17
2.16%
0.34
2.91%
8.94
0.15%
2.38
0.63%
0.03427
3.04%
0.10031
1.77%
0.46
0.88%
8.24
0.30%
0.05967
1.11%
66.21
1.13%
0.08656
1.94%
0.000007
8.83%
0.006949
1.71%
0.000654
0.34%
0.01127
0.45%
0.38
1.94%
3.19
1.69%
0.09902
0.93%
0.2149
4.47%
0.007131
0.15%
3.63
4.04%
1.0002
0.02%
68,020.53
0.34%
0.4
2.25%
0.01886
7.34%
2,853
0.24%
0.11458
3.04%