بازار
قیمت
تغییرات
109,892,376
0.04%
12,676,883,412
0.42%
158,532
1.49%
127.98
0.19%
8,096.12
1.30%
0.54963
1.20%
14,939,044
0.49%
148,543
0.86%
63,740
0.64%
193,517
0.53%
477.86
1.49%
370,868,588
0.40%
291,576
1.52%
70
0.04%
7
1.64%
13,987
0.51%
34
3.27%
218,889
0.52%
15,986
0.18%
18,811,309
0.24%
33,530
0.24%
28,060
0.04%
43,134
0.46%
17,198
0.98%
175,794
0.97%
0.0000587005
0.12%
24,388
8.55%
15,092
0.14%
2,632
1.26%
2,976
2.14%
0.052074
0.22%
332
0.86%
2,838
1.30%
3,335,735
0.64%
40,890
0.04%
236,671
1.56%
5,085
1.21%
877,520
0.12%
1,337,954
0.15%
29,794
0.98%
4.14486475
0.22%
3,178
0.26%
24,611
0.51%
79,285
3.20%
1,653,418
0.52%
278,860
1.05%
2,304
1.17%
13,283
1.58%
74,844
0.36%
1,800,314
1.15%
9,810
1.70%
12,313,224
0.31%
9,262
0.40%
0.818
0.22%
746
0.58%
107
0.23%
1,381
0.64%
43,760
0.77%
400,230
0.39%
14,330
1.01%
32,702
0.71%
708
0.92%
746,037
2.39%
192,759
0.09%
12,662,182,291
0.44%
73,544
0.69%
2,528
1.15%
404,285,658
0.01%
16,558
0.01%
24,611.0375 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
33,698,942,892 تومان
24,611.0375
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
حجم معاملات 24H
33,698,942,892 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,810
16,239.63
402,912,833
24,791
9,256.27
229,473,541
24,772
965.25
23,911,002
24,753
7,927.08
196,215,051
24,733
2,832.64
70,060,188
24,714
18,406.59
454,897,793
24,695
15,363.2
379,387,034
IRT 24,611.0375
24,412
12,032.01
293,729,730
24,432
16,228.11
396,478,120
24,451
8,917.56
218,041,226
24,470
23,391.96
572,400,774
24,489
19,516.91
477,953,246
24,508
8,985.7
220,225,072
24,528
4,792.92
117,558,828
آخرین معاملات
قیمت
مقدار
مجموع
24,601.405
207.87
10:25
24,620.67
208.25
10:25
24,601.405
192.67
10:24
24,620.67
180.32
10:24
24,601.405
129.99
10:23
24,620.67
161.09
10:23
24,601.405
202.84
10:22
24,620.67
150.88
10:22
24,678.465
227.92
10:21
24,659.2
139.21
10:21
24,678.465
175.76
10:20
24,659.2
146.92
10:20
24,678.465
155.66
10:19
24,659.2
232.22
10:19
24,620.67
47.49
10:18
24,620.67
58.71
10:18
24,620.67
141.81
10:18
24,601.405
209.99
10:18
24,620.67
178.59
10:17
24,601.405
137.21
10:17
24,611.0375 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
33,698,942,892 تومان
24,611.0375
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
حجم معاملات 24H
33,698,942,892 تومان
بازارها
بازار
قیمت
تغییرات
109,892,376
0.04%
12,676,883,412
0.42%
158,532
1.49%
127.98
0.19%
8,096.12
1.30%
0.54963
1.20%
14,939,044
0.49%
148,543
0.86%
63,740
0.64%
193,517
0.53%
477.86
1.49%
370,868,588
0.40%
291,576
1.52%
70
0.04%
7
1.64%
13,987
0.51%
34
3.27%
218,889
0.52%
15,986
0.18%
18,811,309
0.24%
33,530
0.24%
28,060
0.04%
43,134
0.46%
17,198
0.98%
175,794
0.97%
0.0000587005
0.12%
24,388
8.55%
15,092
0.14%
2,632
1.26%
2,976
2.14%
0.052074
0.22%
332
0.86%
2,838
1.30%
3,335,735
0.64%
40,890
0.04%
236,671
1.56%
5,085
1.21%
877,520
0.12%
1,337,954
0.15%
29,794
0.98%
4.14486475
0.22%
3,178
0.26%
24,611
0.51%
79,285
3.20%
1,653,418
0.52%
278,860
1.05%
2,304
1.17%
13,283
1.58%
74,844
0.36%
1,800,314
1.15%
9,810
1.70%
12,313,224
0.31%
9,262
0.40%
0.818
0.22%
746
0.58%
107
0.23%
1,381
0.64%
43,760
0.77%
400,230
0.39%
14,330
1.01%
32,702
0.71%
708
0.92%
746,037
2.39%
192,759
0.09%
12,662,182,291
0.44%
73,544
0.69%
2,528
1.15%
404,285,658
0.01%
16,558
0.01%
بازار
قیمت
تغییرات
570.42
0.11%
65,802.665
0.50%
77.54
0.57%
0.331024
0.62%
1,925.09
0.48%
1.5135
1.44%
0.000362
0.41%
0.000037
0.08%
0.072605
0.58%
0.000178
2.25%
1.1362
0.59%
0.08298
0.25%
97.64
0.16%
0.17405
0.32%
0.14565
0.03%
0.22
2.27%
0.089335
0.98%
0.92
0.78%
0.13
6.16%
0.078335
0.22%
0.013665
1.34%
0.01545
2.22%
0.001726
0.91%
0.014735
1.37%
17.32
0.72%
0.21225
0.12%
1.22
1.92%
0.026395
1.29%
4.56
0.20%
6.94
0.07%
0.15465
1.06%
0.000022
0.37%
0.016495
0.33%
0.13
1.17%
0.41
2.73%
8.58
0.57%
1.44
1.30%
0.01196
1.24%
0.06895
1.65%
0.39
0.05%
9.34
1.23%
0.05092
1.77%
63.92
0.23%
0.048075
0.32%
0.000004
6.08%
0.003872
0.51%
0.000556
0.29%
0.00717
0.69%
0.23
1.95%
2.08
0.19%
0.074385
1.08%
0.16975
0.79%
0.003676
0.98%
3.87
2.25%
1.000565
0.01%
65,726.36
0.52%
0.38
1.22%
0.01312
1.08%
2,098.55
0.07%
0.08595
0.09%