بازار
قیمت
تغییرات
170,640,796
1.28%
18,006,146,374
0.10%
220,538
6.91%
169.92
8.58%
12,670.88
0.31%
0.820628
0.77%
24,005,194
3.15%
180,486
0.70%
75,868
0.75%
226,213
0.34%
725.26
1.51%
563,539,354
0.81%
320,572
0.70%
102
0.59%
10
0.70%
20,260
0.24%
40
0.70%
320,156
0.56%
21,586
1.07%
30,515,726
0.73%
49,826
1.24%
32,282
0.28%
53,316
0.38%
43,253
8.23%
217,206
1.28%
0.0000922644
0.67%
16,317
0.06%
5,043
0.50%
3,902
2.40%
0.067762
0.18%
520
0.16%
3,164
1.49%
4,729,200
3.79%
84,540
1.03%
524,716
0.71%
5,246
0.56%
1,381,714
3.53%
1,739,670
0.18%
38,633
4.11%
5.947532
0.15%
4,476
8.77%
30,522
5.49%
90,767
0.95%
2,765,794
1.72%
330,594
0.09%
1,892
0.17%
17,014
0.08%
104,617
1.78%
2,134,784
2.11%
10,715
0.76%
14,809,152
1.18%
9,048
0.28%
1.2314
0.13%
870
0.78%
152
3.70%
1,615
1.90%
51,537
4.72%
668,844
1.83%
6,856
0.50%
55,794
2.91%
1,030
5.51%
1,591,150
0.36%
225,176
0.10%
17,991,213,362
0.05%
94,190
5.00%
2,789
5.28%
528,893,460
1.67%
24,019
1.35%
30,521.356 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
31,011.72 تومان
کمترین قیمت 24H
28,931.9985 تومان
تغییرات قیمت 24H
5.49%
حجم معاملات 24H
57,234,584,823 تومان
30,521.356
تغییرات قیمت 24H
5.49%
بیشترین قیمت 24H
31,011.72 تومان
کمترین قیمت 24H
28,931.9985 تومان
حجم معاملات 24H
57,234,584,823 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,785
3,304.74
101,736,036
30,760
17,956.7
552,348,164
30,744
7,573.64
232,845,288
30,742
93
2,858,998
30,719
4,655.02
142,998,920
30,692
2,356.71
72,332,499
30,670
675
20,701,935
IRT 30,521.356
30,356
311.71
9,462,166
30,367
3,398.75
103,209,536
30,387
14,098.58
428,415,584
30,416
4,939.66
150,246,533
30,437
16,795.7
511,204,094
30,439
95.33
2,901,736
30,457
2,693.26
82,028,188
آخرین معاملات
قیمت
مقدار
مجموع
30,562.015
144.9
15:17
30,571.035
143.89
15:16
30,586.82
215.94
15:16
30,577.8
254.58
15:15
30,564.27
279.37
15:15
30,573.29
74.99
15:14
30,559.76
213.86
15:14
30,564.27
211.32
15:14
30,559.76
259.22
15:13
30,550.74
227.66
15:13
30,571.035
57.95
15:12
30,580.055
78.6
15:12
30,559.76
66.31
15:11
30,557.505
72.16
15:11
30,555.25
47.51
15:10
30,575.545
72.86
15:10
30,598.095
63.29
15:09
30,620.645
69.71
15:09
30,607.115
126.61
15:08
30,598.095
132.54
15:08
30,521.356 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
31,011.72 تومان
کمترین قیمت 24H
28,931.9985 تومان
تغییرات قیمت 24H
5.49%
حجم معاملات 24H
57,234,584,823 تومان
30,521.356
تغییرات قیمت 24H
5.49%
بیشترین قیمت 24H
31,011.72 تومان
کمترین قیمت 24H
28,931.9985 تومان
حجم معاملات 24H
57,234,584,823 تومان
بازارها
بازار
قیمت
تغییرات
170,640,796
1.28%
18,006,146,374
0.10%
220,538
6.91%
169.92
8.58%
12,670.88
0.31%
0.820628
0.77%
24,005,194
3.15%
180,486
0.70%
75,868
0.75%
226,213
0.34%
725.26
1.51%
563,539,354
0.81%
320,572
0.70%
102
0.59%
10
0.70%
20,260
0.24%
40
0.70%
320,156
0.56%
21,586
1.07%
30,515,726
0.73%
49,826
1.24%
32,282
0.28%
53,316
0.38%
43,253
8.23%
217,206
1.28%
0.0000922644
0.67%
16,317
0.06%
5,043
0.50%
3,902
2.40%
0.067762
0.18%
520
0.16%
3,164
1.49%
4,729,200
3.79%
84,540
1.03%
524,716
0.71%
5,246
0.56%
1,381,714
3.53%
1,739,670
0.18%
38,633
4.11%
5.947532
0.15%
4,476
8.77%
30,522
5.49%
90,767
0.95%
2,765,794
1.72%
330,594
0.09%
1,892
0.17%
17,014
0.08%
104,617
1.78%
2,134,784
2.11%
10,715
0.76%
14,809,152
1.18%
9,048
0.28%
1.2314
0.13%
870
0.78%
152
3.70%
1,615
1.90%
51,537
4.72%
668,844
1.83%
6,856
0.50%
55,794
2.91%
1,030
5.51%
1,591,150
0.36%
225,176
0.10%
17,991,213,362
0.05%
94,190
5.00%
2,789
5.28%
528,893,460
1.67%
24,019
1.35%
بازار
قیمت
تغییرات
757.73
1.17%
79,956.245
0.21%
106.6
3.26%
0.33706
0.92%
2,502.4
0.92%
1.4235
0.59%
0.000456
1.00%
0.000045
0.74%
0.089965
0.35%
0.00018
0.77%
1.42165
0.68%
0.09585
1.18%
135.5
0.84%
0.22125
1.35%
0.14335
0.17%
0.24
1.10%
0.192065
8.35%
0.96
1.44%
0.072455
0.17%
0.022395
0.38%
0.017325
2.51%
0.002306
0.06%
0.01405
1.59%
21
3.91%
0.3754
0.92%
2.33
0.82%
0.023295
0.45%
6.14
3.63%
7.72
0.06%
0.17155
4.22%
0.000026
1.29%
0.019875
8.90%
0.14
8.09%
0.4
0.30%
12.28
1.82%
1.46
0.00%
0.008399
0.06%
0.07555
0.03%
0.46
2.00%
9.48
2.23%
0.04758
0.87%
65.76
1.29%
0.040175
0.39%
0.000005
8.58%
0.003862
0.91%
0.000671
3.55%
0.00717
1.99%
0.23
5.36%
2.97
1.72%
0.03044
0.39%
0.24775
2.81%
0.004574
5.64%
7.06
0.47%
0.999895
0.01%
79,889.94
0.16%
0.42
5.55%
0.012385
5.40%
2,348.55
1.79%
0.106655
1.46%