بازار
قیمت
تغییرات
102,013,128
0.18%
11,380,573,486
0.12%
156,394
0.40%
125.5
0.02%
8,079.13
0.41%
0.495072
0.34%
13,801,070
0.51%
130,378
0.63%
58,954
0.44%
178,500
0.51%
535.5
0.01%
318,325,560
0.26%
292,050
0.03%
70
0.12%
7
0.68%
13,182
0.16%
38
0.02%
196,323
0.09%
12,894
0.28%
16,850,402
0.88%
29,632
0.15%
28,334
0.78%
40,746
0.89%
16,236
1.57%
179,210
0.29%
0.0000529813
0.01%
16,764
0.28%
15,413
0.45%
2,580
1.20%
3,253
3.19%
0.047482
0.43%
327
0.12%
3,126
3.16%
3,009,350
0.50%
36,935
1.10%
221,414
0.26%
4,971
0.75%
745,718
0.31%
1,259,004
0.27%
28,814
0.04%
4.1412985
0.56%
3,138
0.12%
24,194
0.57%
54,065
1.34%
1,417,068
0.11%
285,830
0.28%
1,974
0.23%
12,748
1.08%
71,152
0.39%
1,778,688
0.01%
8,036
0.68%
12,085,377
0.03%
8,854
0.74%
0.7817
0.10%
855
0.82%
94
0.22%
1,302
0.49%
40,844
0.08%
369,349
0.02%
13,424
0.21%
29,188
0.58%
608
0.13%
616,352
1.55%
177,790
0.06%
11,373,684,058
0.15%
68,335
0.86%
2,094
0.15%
383,281,130
1.52%
15,681
1.25%
24,193.855 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,331.2 تومان
کمترین قیمت 24H
23,986.5875 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
10,817,581,604 تومان
24,193.855
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
24,331.2 تومان
کمترین قیمت 24H
23,986.5875 تومان
حجم معاملات 24H
10,817,581,604 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,364
18,213.68
443,766,565
24,347
12,842.7
312,676,612
24,329
19,640.39
477,827,477
24,311
23,906.17
581,182,776
24,293
22,708.02
551,649,825
24,275
9,231.16
224,089,623
24,258
842.26
20,431,143
IRT 24,193.855
23,988
23,051.57
552,970,242
24,006
10,384.06
249,280,938
24,024
8,232.75
197,782,200
24,042
9,110.46
219,029,564
24,059
17,072.73
410,757,336
24,077
22,951.14
552,594,178
24,095
6,672.37
160,768,743
آخرین معاملات
قیمت
مقدار
مجموع
24,202.74
281.83
05:42
24,184.97
178.06
05:42
24,202.74
34.57
05:41
24,202.74
91.64
05:41
24,220.51
16.74
05:41
24,184.97
21.84
05:40
24,202.74
22.35
05:40
24,184.97
14.67
05:39
24,202.74
22.19
05:39
24,184.97
16.1
05:39
24,202.74
14.54
05:38
24,184.97
19.5
05:38
24,167.2
180.1
05:37
24,184.97
183.02
05:37
24,167.2
170.26
05:36
24,131.66
194.13
05:36
24,149.43
190.48
05:35
24,131.66
201.49
05:35
24,149.43
158.02
05:34
24,131.66
254.84
05:34
24,193.855 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,331.2 تومان
کمترین قیمت 24H
23,986.5875 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
10,817,581,604 تومان
24,193.855
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
24,331.2 تومان
کمترین قیمت 24H
23,986.5875 تومان
حجم معاملات 24H
10,817,581,604 تومان
بازارها
بازار
قیمت
تغییرات
102,013,128
0.18%
11,380,573,486
0.12%
156,394
0.40%
125.5
0.02%
8,079.13
0.41%
0.495072
0.34%
13,801,070
0.51%
130,378
0.63%
58,954
0.44%
178,500
0.51%
535.5
0.01%
318,325,560
0.26%
292,050
0.03%
70
0.12%
7
0.68%
13,182
0.16%
38
0.02%
196,323
0.09%
12,894
0.28%
16,850,402
0.88%
29,632
0.15%
28,334
0.78%
40,746
0.89%
16,236
1.57%
179,210
0.29%
0.0000529813
0.01%
16,764
0.28%
15,413
0.45%
2,580
1.20%
3,253
3.19%
0.047482
0.43%
327
0.12%
3,126
3.16%
3,009,350
0.50%
36,935
1.10%
221,414
0.26%
4,971
0.75%
745,718
0.31%
1,259,004
0.27%
28,814
0.04%
4.1412985
0.56%
3,138
0.12%
24,194
0.57%
54,065
1.34%
1,417,068
0.11%
285,830
0.28%
1,974
0.23%
12,748
1.08%
71,152
0.39%
1,778,688
0.01%
8,036
0.68%
12,085,377
0.03%
8,854
0.74%
0.7817
0.10%
855
0.82%
94
0.22%
1,302
0.49%
40,844
0.08%
369,349
0.02%
13,424
0.21%
29,188
0.58%
608
0.13%
616,352
1.55%
177,790
0.06%
11,373,684,058
0.15%
68,335
0.86%
2,094
0.15%
383,281,130
1.52%
15,681
1.25%
بازار
قیمت
تغییرات
574.08
0.24%
64,043.745
0.17%
77.66
0.57%
0.33193
0.43%
1,791.36
0.32%
1.6435
0.09%
0.000395
0.10%
0.000039
0.38%
0.074185
0.10%
0.000212
0.14%
1.1048
0.04%
0.07256
0.22%
94.82
0.94%
0.16675
0.09%
0.15945
0.84%
0.23
1.14%
0.09137
1.63%
1.01
0.38%
0.09
4.92%
0.086735
0.39%
0.014515
1.26%
0.018305
3.25%
0.00184
0.08%
0.01759
3.11%
16.94
0.44%
0.20785
1.05%
1.24
0.40%
0.027975
0.80%
4.2
0.22%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.01766
0.06%
0.14
2.19%
0.3
1.53%
7.98
0.06%
1.6
0.56%
0.01111
0.27%
0.07174
1.03%
0.4
0.55%
10.01
0.06%
0.045225
0.74%
68.01
0.09%
0.04983
0.69%
0.000004
9.03%
0.004812
0.88%
0.000526
0.23%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075545
0.27%
0.16425
0.64%
0.003418
0.19%
3.47
1.56%
1.000505
0.00%
64,004.98
0.21%
0.38
0.92%
0.01178
0.08%
2,156.9
1.58%
0.088245
1.30%