بازار
قیمت
تغییرات
63,992,432
3.64%
8,771,649,924
1.61%
423,176
2.46%
393.14
3.37%
14,142.46
2.89%
0.761355
2.87%
12,556,568
2.27%
247,677
2.94%
106,794
1.58%
1,173.26
3.68%
333,694,834
0.16%
192,272,892
2.59%
397,526
0.77%
228
3.79%
14
0.69%
17,459
1.99%
246
5.76%
216,780
2.97%
24,894
1.88%
330,970,456
0.98%
19,684
3.20%
16,275,100
3.65%
68,468
2.42%
47,394
4.82%
98,138
5.77%
32,796
2.25%
295,212
4.83%
0.0001224029
4.00%
133,651
2.05%
13,986
3.65%
11,132
3.25%
10,715
4.86%
0.067078
1.43%
916
5.06%
4,311
2.92%
4,795,220
2.33%
54,882
7.95%
219,486
5.77%
105,352
0.58%
12,659
0.81%
1,611,396
2.75%
85,520
1.07%
1,739,721
3.60%
46,958
4.27%
5.9689708
3.97%
8,850
2.19%
50,488
1.21%
87,696
3.29%
1,379,626
2.16%
487,714
3.53%
10,031
3.08%
25,254
2.48%
128,063
1.77%
137,267,571
2.63%
805,344
3.89%
21,248
1.34%
7,049,116
1.84%
27,738
3.06%
1.2963
2.59%
2,232
3.73%
162
2.17%
2,346
1.68%
71,544
4.72%
671,319
3.80%
26,822
3.48%
60,908
5.27%
1,529
2.14%
633,500
3.98%
105,320
0.59%
8,769,348,682
1.67%
79,096
4.21%
7,430
3.59%
495,393,684
1.51%
24,540
2.50%
50,488.011 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
51,197.049 تومان
کمترین قیمت 24H
49,818.639 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
31,266,211,694 تومان
50,488.011
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
51,197.049 تومان
کمترین قیمت 24H
49,818.639 تومان
حجم معاملات 24H
31,266,211,694 تومان
سفارش های بازار
قیمت
مقدار
مجموع
50,864
98,002.79
4,984,819,375
50,853
65,832.08
3,347,788,259
50,779
19,688.3
999,756,004
50,737
30,135.15
1,528,959,964
50,726
616.18
31,256,442
50,716
44.65
2,264,449
50,694
724.93
36,749,842
IRT 50,488.011
49,690
94,052.37
4,673,503,472
49,722
87,008.29
4,326,208,946
49,795
28,026.06
1,395,557,197
49,847
18,310.36
912,721,207
49,858
727.59
36,275,972
49,868
1,220.75
60,876,563
49,879
328.3
16,375,151
آخرین معاملات
قیمت
مقدار
مجموع
50,285.525
189.31
09:55
50,285.525
207.27
09:55
50,285.525
131.83
09:55
50,285.525
239.6
09:55
50,317.118
695.9
09:55
50,317.118
1,421.55
09:55
50,359.242
112.18
09:54
50,359.242
262.46
09:54
50,317.118
319.33
09:54
50,359.242
181.23
09:54
50,359.242
388.38
09:54
50,401.366
15.96
09:54
50,422.428
5.98
09:54
50,432.959
17.25
09:54
50,432.959
9.62
09:54
50,432.959
12.74
09:54
50,422.428
4.94
09:54
50,380.304
4.42
09:54
50,380.304
4.24
09:54
50,432.959
2.68
09:54
50,488.011 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
51,197.049 تومان
کمترین قیمت 24H
49,818.639 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
31,266,211,694 تومان
50,488.011
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
51,197.049 تومان
کمترین قیمت 24H
49,818.639 تومان
حجم معاملات 24H
31,266,211,694 تومان
بازارها
بازار
قیمت
تغییرات
63,992,432
3.64%
8,771,649,924
1.61%
423,176
2.46%
393.14
3.37%
14,142.46
2.89%
0.761355
2.87%
12,556,568
2.27%
247,677
2.94%
106,794
1.58%
1,173.26
3.68%
333,694,834
0.16%
192,272,892
2.59%
397,526
0.77%
228
3.79%
14
0.69%
17,459
1.99%
246
5.76%
216,780
2.97%
24,894
1.88%
330,970,456
0.98%
19,684
3.20%
16,275,100
3.65%
68,468
2.42%
47,394
4.82%
98,138
5.77%
32,796
2.25%
295,212
4.83%
0.0001224029
4.00%
133,651
2.05%
13,986
3.65%
11,132
3.25%
10,715
4.86%
0.067078
1.43%
916
5.06%
4,311
2.92%
4,795,220
2.33%
54,882
7.95%
219,486
5.77%
105,352
0.58%
12,659
0.81%
1,611,396
2.75%
85,520
1.07%
1,739,721
3.60%
46,958
4.27%
5.9689708
3.97%
8,850
2.19%
50,488
1.21%
87,696
3.29%
1,379,626
2.16%
487,714
3.53%
10,031
3.08%
25,254
2.48%
128,063
1.77%
137,267,571
2.63%
805,344
3.89%
21,248
1.34%
7,049,116
1.84%
27,738
3.06%
1.2963
2.59%
2,232
3.73%
162
2.17%
2,346
1.68%
71,544
4.72%
671,319
3.80%
26,822
3.48%
60,908
5.27%
1,529
2.14%
633,500
3.98%
105,320
0.59%
8,769,348,682
1.67%
79,096
4.21%
7,430
3.59%
495,393,684
1.51%
24,540
2.50%
بازار
قیمت
تغییرات
607.6
3.02%
83,273.15
0.99%
119.23
1.69%
3,168.39
0.44%
1,825.77
1.99%
3.775
1.36%
0.00217
3.19%
0.000132
0.60%
0.16577
1.43%
0.002336
5.13%
2.0583
2.38%
0.2364
1.29%
3,142.97
1.57%
0.1869
2.58%
154.53
3.02%
0.6501
1.80%
0.45
4.24%
0.93
4.93%
0.3114
1.60%
2.8
4.05%
1.27
1.52%
0.1328
3.03%
0.1057
2.52%
0.10174
4.23%
0.000001
58.30%
0.008697
4.42%
0.04093
2.33%
45.53
1.74%
0.5212
7.29%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8122
0.45%
16.52
2.99%
0.4459
3.65%
0.000057
3.94%
0.08403
1.61%
0.48
0.73%
0.84
3.14%
13.1
1.55%
4.63
2.93%
0.09525
2.46%
0.2398
1.87%
1.22
1.08%
1,303.4
1.96%
7.64
3.23%
0.2018
0.76%
66.94
1.24%
0.2633
2.41%
0.000012
0.58%
0.02119
3.01%
0.001536
1.72%
0.02228
1.09%
0.68
4.20%
6.38
3.19%
0.2547
2.87%
0.5784
4.63%
0.01452
1.54%
6.02
3.37%
1.0001
0.01%
83,263.85
1.07%
0.75
3.45%
0.07055
2.78%
4,703.7
0.90%
0.233
1.92%