بازار
قیمت
تغییرات
198,158,819
0.80%
22,069,507,434
1.09%
328,480
12.59%
223.91
1.78%
16,337.17
4.24%
1.056114
3.36%
29,192,694
0.21%
285,784
2.78%
89,205
0.34%
268,302
0.47%
926.7
5.25%
665,077,664
0.66%
387,696
5.12%
124
6.93%
12
6.46%
22,820
1.69%
43
1.52%
372,711
1.13%
25,924
2.59%
44,748,598
0.79%
64,598
4.18%
40,186
7.18%
84,538
8.30%
48,546
5.20%
318,210
2.98%
0.000102099
1.49%
36,454
33.02%
5,200
2.75%
5,090
2.30%
0.096984
0.18%
818
3.38%
4,114
3.40%
6,474,504
4.28%
96,570
7.40%
561,978
4.28%
6,530
1.39%
1,668,174
1.41%
2,234,292
3.93%
57,600
0.19%
7.4774645
7.45%
7,228
4.13%
52,856
7.97%
111,968
3.47%
3,425,290
0.97%
477,976
0.84%
2,749
4.25%
25,306
2.43%
125,657
5.22%
3,585,951
4.04%
13,017
0.88%
66,518,584
5.25%
18,194
2.31%
1.4608
3.31%
1,380
1.19%
174
5.28%
2,108
1.31%
63,984
3.59%
770,450
2.38%
7,792
1.80%
61,874
3.53%
1,417
2.04%
1,947,292
2.62%
267,302
0.03%
22,035,888,892
1.10%
135,754
5.95%
3,367
3.69%
633,053,710
3.38%
32,886
5.70%
52,856.419 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
53,271.7595 تومان
کمترین قیمت 24H
48,485.7125 تومان
تغییرات قیمت 24H
7.97%
حجم معاملات 24H
111,185,212,077 تومان
52,856.419
تغییرات قیمت 24H
7.97%
بیشترین قیمت 24H
53,271.7595 تومان
کمترین قیمت 24H
48,485.7125 تومان
حجم معاملات 24H
111,185,212,077 تومان
سفارش های بازار
قیمت
مقدار
مجموع
53,152
4,573.38
243,082,546
53,133
2,948.15
156,643,655
53,130
65.53
3,481,621
53,101
3,780.28
200,735,577
53,074
2,121.59
112,601,112
53,044
2,195.3
116,448,497
53,026
669.38
35,494,346
IRT 52,856.419
52,479
2,752.49
144,449,257
52,503
3,966.26
208,242,340
52,538
4,391.86
230,739,850
52,562
7,295.61
383,472,126
52,586
3,448.25
181,329,689
52,621
6,828.28
359,308,348
52,647
5,964.17
313,997,167
آخرین معاملات
قیمت
مقدار
مجموع
52,837.722
71.82
02:23
52,805.67
172.58
02:22
52,768.276
18.95
02:22
52,864.432
17.42
02:22
52,912.51
27.68
02:21
52,893.813
26.29
02:21
52,845.735
19.39
02:20
52,856.419
20.53
02:20
52,965.93
41.16
02:19
52,981.956
27.6
02:19
53,128.861
42.92
02:18
53,112.835
33.84
02:18
53,075.441
35.18
02:17
53,086.125
33.22
02:17
53,403.974
172.58
02:16
53,436.026
8.9
02:16
53,639.022
443.03
02:15
53,639.022
926.78
02:15
53,639.022
1,623.63
02:15
53,639.022
1,420.53
02:15
52,856.419 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
53,271.7595 تومان
کمترین قیمت 24H
48,485.7125 تومان
تغییرات قیمت 24H
7.97%
حجم معاملات 24H
111,185,212,077 تومان
52,856.419
تغییرات قیمت 24H
7.97%
بیشترین قیمت 24H
53,271.7595 تومان
کمترین قیمت 24H
48,485.7125 تومان
حجم معاملات 24H
111,185,212,077 تومان
بازارها
بازار
قیمت
تغییرات
198,158,819
0.80%
22,069,507,434
1.09%
328,480
12.59%
223.91
1.78%
16,337.17
4.24%
1.056114
3.36%
29,192,694
0.21%
285,784
2.78%
89,205
0.34%
268,302
0.47%
926.7
5.25%
665,077,664
0.66%
387,696
5.12%
124
6.93%
12
6.46%
22,820
1.69%
43
1.52%
372,711
1.13%
25,924
2.59%
44,748,598
0.79%
64,598
4.18%
40,186
7.18%
84,538
8.30%
48,546
5.20%
318,210
2.98%
0.000102099
1.49%
36,454
33.02%
5,200
2.75%
5,090
2.30%
0.096984
0.18%
818
3.38%
4,114
3.40%
6,474,504
4.28%
96,570
7.40%
561,978
4.28%
6,530
1.39%
1,668,174
1.41%
2,234,292
3.93%
57,600
0.19%
7.4774645
7.45%
7,228
4.13%
52,856
7.97%
111,968
3.47%
3,425,290
0.97%
477,976
0.84%
2,749
4.25%
25,306
2.43%
125,657
5.22%
3,585,951
4.04%
13,017
0.88%
66,518,584
5.25%
18,194
2.31%
1.4608
3.31%
1,380
1.19%
174
5.28%
2,108
1.31%
63,984
3.59%
770,450
2.38%
7,792
1.80%
61,874
3.53%
1,417
2.04%
1,947,292
2.62%
267,302
0.03%
22,035,888,892
1.10%
135,754
5.95%
3,367
3.69%
633,053,710
3.38%
32,886
5.70%
بازار
قیمت
تغییرات
741.89
0.79%
82,626.385
1.07%
109.3
0.23%
0.334042
0.34%
2,490
0.64%
1.4515
5.10%
0.000466
6.77%
0.000044
4.24%
0.085435
1.67%
0.000162
1.83%
1.3954
1.12%
0.097055
2.57%
167.54
0.77%
0.24185
4.16%
0.15045
7.16%
0.32
9.48%
0.181755
5.18%
1.19
2.84%
0.13648
33.00%
0.019465
2.77%
0.019055
2.28%
0.003062
3.41%
0.015405
3.39%
24.24
4.26%
0.36155
7.38%
2.1
4.31%
0.02445
1.37%
6.24
1.38%
8.36
3.91%
0.21565
0.21%
0.000028
7.44%
0.02706
4.12%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.78
0.56%
0.010292
4.23%
0.094745
2.42%
0.47
5.10%
13.43
4.02%
0.048735
0.86%
249.04
5.23%
0.068115
2.29%
0.000005
5.57%
0.005165
1.18%
0.000651
5.49%
0.00789
1.28%
0.24
3.76%
2.88
2.38%
0.02917
1.78%
0.23165
3.51%
0.005306
2.03%
7.29
2.59%
1.000755
0.01%
82,500.52
1.09%
0.51
6.29%
0.012605
3.66%
2,370.1
3.36%
0.123125
5.68%