بازار
قیمت
تغییرات
94,116,464
1.03%
9,578,313,504
1.69%
261,621
2.60%
190.74
2.83%
7,975.86
1.99%
0.46576
1.46%
14,371,536
2.65%
151,394
5.00%
31,298
1.17%
113,799
0.57%
658.88
1.76%
460,317,424
0.92%
312,018,304
1.42%
175,285
0.36%
64
5.17%
5
3.82%
15,892
1.00%
28
2.22%
219,236
1.97%
461,084,224
0.83%
20,902
6.43%
18,120,336
0.03%
45,644
2.73%
31,524
3.52%
60,015
3.36%
22,606
2.36%
123,824
2.88%
0.0000759416
0.34%
73,840
3.13%
22,538
10.95%
6,824
1.24%
4,230
1.87%
0.045065
0.74%
486
3.48%
3,152
1.27%
3,272,816
1.49%
41,873
3.72%
184,486
2.95%
113,612
0.80%
7,001
1.39%
1,232,560
2.72%
1,525,648
1.55%
30,718
9.23%
5.119952
3.32%
5,506
2.19%
34,978
2.76%
70,410
0.38%
1,367,744
1.48%
448,834
3.12%
6,150
0.02%
18,540
2.30%
75,692
3.51%
1,277,886
1.26%
10,275
1.71%
8,533,632
3.72%
17,074
2.24%
0.8754
2.55%
1,526
6.20%
102
7.64%
1,720
0.14%
64,218
4.49%
413,504
4.77%
16,858
0.34%
45,997
2.05%
1,284
1.93%
674,784
8.56%
113,634
0.76%
9,567,611,248
1.84%
67,933
0.24%
2,947
1.38%
457,580,800
1.29%
17,426
2.89%
34,977.44 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
36,120.42 تومان
کمترین قیمت 24H
33,966.4 تومان
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
104,675,500,137 تومان
34,977.44
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
36,120.42 تومان
کمترین قیمت 24H
33,966.4 تومان
حجم معاملات 24H
104,675,500,137 تومان
سفارش های بازار
قیمت
مقدار
مجموع
35,219
10,391.34
365,973,656
35,208
22.73
800,271
35,196
1,143.25
40,238,185
35,185
23.42
824,031
35,174
1,722.7
60,593,431
35,162
45.08
1,585,109
35,151
45.1
1,585,298
IRT 34,977.44
34,646
230.37
7,981,397
34,737
4.5
156,315
34,873
1,927.14
67,204,204
34,884
19,467.35
679,095,798
34,895
45.48
1,587,032
34,906
111.85
3,904,290
34,918
45.46
1,587,364
آخرین معاملات
قیمت
مقدار
مجموع
35,045.6
98.3
01:02
35,056.96
102.54
01:02
35,034.24
44.26
01:01
34,988.8
47.97
01:01
34,988.8
80.12
01:01
34,988.8
12.16
01:01
34,977.44
45.48
01:01
34,988.8
40.14
01:01
35,011.52
23.19
01:01
34,988.8
16.76
01:01
35,000.16
65.86
01:00
35,022.88
29.31
01:00
35,022.88
124.65
01:00
35,022.88
146.89
01:00
35,000.16
132.59
01:00
35,000.16
30.9
01:00
35,011.52
35.45
01:00
34,977.44
32.56
01:00
34,988.8
22.3
01:00
34,988.8
22.3
01:00
34,977.44 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
36,120.42 تومان
کمترین قیمت 24H
33,966.4 تومان
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
104,675,500,137 تومان
34,977.44
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
36,120.42 تومان
کمترین قیمت 24H
33,966.4 تومان
حجم معاملات 24H
104,675,500,137 تومان
بازارها
بازار
قیمت
تغییرات
94,116,464
1.03%
9,578,313,504
1.69%
261,621
2.60%
190.74
2.83%
7,975.86
1.99%
0.46576
1.46%
14,371,536
2.65%
151,394
5.00%
31,298
1.17%
113,799
0.57%
658.88
1.76%
460,317,424
0.92%
312,018,304
1.42%
175,285
0.36%
64
5.17%
5
3.82%
15,892
1.00%
28
2.22%
219,236
1.97%
461,084,224
0.83%
20,902
6.43%
18,120,336
0.03%
45,644
2.73%
31,524
3.52%
60,015
3.36%
22,606
2.36%
123,824
2.88%
0.0000759416
0.34%
73,840
3.13%
22,538
10.95%
6,824
1.24%
4,230
1.87%
0.045065
0.74%
486
3.48%
3,152
1.27%
3,272,816
1.49%
41,873
3.72%
184,486
2.95%
113,612
0.80%
7,001
1.39%
1,232,560
2.72%
1,525,648
1.55%
30,718
9.23%
5.119952
3.32%
5,506
2.19%
34,978
2.76%
70,410
0.38%
1,367,744
1.48%
448,834
3.12%
6,150
0.02%
18,540
2.30%
75,692
3.51%
1,277,886
1.26%
10,275
1.71%
8,533,632
3.72%
17,074
2.24%
0.8754
2.55%
1,526
6.20%
102
7.64%
1,720
0.14%
64,218
4.49%
413,504
4.77%
16,858
0.34%
45,997
2.05%
1,284
1.93%
674,784
8.56%
113,634
0.76%
9,567,611,248
1.84%
67,933
0.24%
2,947
1.38%
457,580,800
1.29%
17,426
2.89%
بازار
قیمت
تغییرات
828.5
0.29%
84,316.14
0.95%
126.5
1.92%
0.275644
0.38%
4,052.09
0.18%
2,746.64
0.68%
1.543
1.11%
0.000558
4.72%
0.000044
4.23%
0.13989
0.24%
0.00025
0.28%
1.9302
1.26%
4,058.84
0.09%
0.1842
7.34%
159.51
0.85%
0.4018
1.98%
0.2775
2.80%
0.53
2.29%
0.199
1.29%
1.09
2.15%
0.65
2.40%
0.1983
11.66%
0.06007
0.50%
0.03724
1.17%
0.004285
2.70%
0.02774
0.50%
28.81
0.76%
0.3686
2.97%
1.62
2.17%
0.06163
0.64%
10.85
1.99%
13.43
0.81%
0.2704
8.53%
0.000045
2.70%
0.04847
1.46%
0.31
1.40%
0.62
1.09%
12.04
0.74%
3.95
2.45%
0.05414
0.76%
0.1632
1.57%
0.66
2.83%
11.24
2.20%
0.09045
0.95%
75.18
4.58%
0.1503
1.51%
0.000008
1.92%
0.01344
5.49%
0.000894
6.95%
0.01513
0.53%
0.56
3.83%
3.64
4.08%
0.1484
0.41%
0.4049
1.32%
0.0113
1.22%
5.94
7.89%
1.0003
0.02%
84,221.93
1.09%
0.6
0.84%
0.02594
0.65%
4,028
0.55%
0.1534
2.23%