بازار
قیمت
تغییرات
55,395,267
0.94%
8,768,846,628
0.64%
347,703
1.76%
296.56
1.90%
11,455.58
1.68%
1.058262
4.13%
13,329,980
3.42%
278,410
1.74%
82,726
0.03%
988.26
1.87%
277,244,814
0.32%
217,953,331
1.62%
264,936
0.06%
192
2.47%
13
1.12%
16,478
2.57%
170
1.09%
182,441
0.94%
22,186
0.34%
278,567,434
0.44%
18,110
0.83%
21,285,474
0.59%
58,036
2.41%
58,406
0.44%
62,038
1.63%
30,257
2.65%
218,652
2.04%
0.0001205677
1.92%
89,306
1.19%
11,266
1.63%
8,984
1.55%
7,766
2.18%
0.057879
1.21%
733
2.26%
3,353
1.18%
3,463,028
1.72%
58,077
2.52%
227,876
0.18%
82,322
0.00%
11,118
0.90%
1,821,693
2.27%
1,460,154
1.03%
66,691
3.46%
7.52477635
3.96%
8,310
3.11%
48,104
2.80%
73,049
1.72%
1,185,912
2.27%
696,394
0.42%
7,597
1.30%
23,776
1.69%
217,335
0.23%
146,468,368
2.04%
709,406
1.87%
19,000
0.84%
9,004,696
1.15%
23,702
2.20%
1.1052
1.67%
1,862
1.83%
126
1.86%
2,566
2.10%
58,892
1.88%
825,938
2.10%
22,771
1.06%
58,736
1.61%
1,250
0.78%
538,848
1.60%
82,297
0.02%
8,760,042,878
0.60%
101,544
3.88%
6,697
3.30%
444,305,225
1.06%
20,342
1.11%
48,103.5555 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
48,177.675 تومان
کمترین قیمت 24H
46,761.169 تومان
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
10,031,781,204 تومان
48,103.5555
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
48,177.675 تومان
کمترین قیمت 24H
46,761.169 تومان
حجم معاملات 24H
10,031,781,204 تومان
سفارش های بازار
قیمت
مقدار
مجموع
48,828
36,633.94
1,788,757,277
48,737
22,090.39
1,076,609,892
48,728
65,988.08
3,215,485,149
48,662
50,029.86
2,434,546,742
48,654
711.51
34,617,505
48,645
46
2,237,683
48,637
68.07
3,310,719
IRT 48,103.5555
47,648
88,490.79
4,216,365,215
47,656
268.56
12,798,408
47,713
6,158.06
293,818,745
47,721
910.82
43,465,283
47,737
12,567.46
599,937,726
47,778
400.45
19,132,799
47,786
98.03
4,684,502
آخرین معاملات
قیمت
مقدار
مجموع
48,161.204
166.1
05:33
48,152.9685
139.95
05:33
48,152.9685
137.57
05:33
48,152.9685
125.68
05:33
48,152.9685
128.06
05:33
48,152.9685
232.67
05:33
48,111.791
17.75
05:33
48,111.791
3.44
05:33
48,111.791
3.77
05:33
48,111.791
3.44
05:33
48,111.791
5.25
05:33
48,111.791
3.44
05:33
48,111.791
7.49
05:33
48,111.791
6.9
05:33
48,111.791
3.44
05:33
48,111.791
3.44
05:33
48,111.791
3.44
05:33
48,103.5555
3.44
05:33
48,128.262
3.44
05:33
48,128.262
3.44
05:33
48,103.5555 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
48,177.675 تومان
کمترین قیمت 24H
46,761.169 تومان
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
10,031,781,204 تومان
48,103.5555
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
48,177.675 تومان
کمترین قیمت 24H
46,761.169 تومان
حجم معاملات 24H
10,031,781,204 تومان
بازارها
بازار
قیمت
تغییرات
55,395,267
0.94%
8,768,846,628
0.64%
347,703
1.76%
296.56
1.90%
11,455.58
1.68%
1.058262
4.13%
13,329,980
3.42%
278,410
1.74%
82,726
0.03%
988.26
1.87%
277,244,814
0.32%
217,953,331
1.62%
264,936
0.06%
192
2.47%
13
1.12%
16,478
2.57%
170
1.09%
182,441
0.94%
22,186
0.34%
278,567,434
0.44%
18,110
0.83%
21,285,474
0.59%
58,036
2.41%
58,406
0.44%
62,038
1.63%
30,257
2.65%
218,652
2.04%
0.0001205677
1.92%
89,306
1.19%
11,266
1.63%
8,984
1.55%
7,766
2.18%
0.057879
1.21%
733
2.26%
3,353
1.18%
3,463,028
1.72%
58,077
2.52%
227,876
0.18%
82,322
0.00%
11,118
0.90%
1,821,693
2.27%
1,460,154
1.03%
66,691
3.46%
7.52477635
3.96%
8,310
3.11%
48,104
2.80%
73,049
1.72%
1,185,912
2.27%
696,394
0.42%
7,597
1.30%
23,776
1.69%
217,335
0.23%
146,468,368
2.04%
709,406
1.87%
19,000
0.84%
9,004,696
1.15%
23,702
2.20%
1.1052
1.67%
1,862
1.83%
126
1.86%
2,566
2.10%
58,892
1.88%
825,938
2.10%
22,771
1.06%
58,736
1.61%
1,250
0.78%
538,848
1.60%
82,297
0.02%
8,760,042,878
0.60%
101,544
3.88%
6,697
3.30%
444,305,225
1.06%
20,342
1.11%
بازار
قیمت
تغییرات
672.65
0.94%
106,472.96
0.64%
161.83
3.40%
3,366.46
0.32%
2,646.1
1.62%
3.217
0.06%
0.002335
2.37%
0.000162
3.46%
0.20017
2.60%
0.002075
1.32%
2.2158
0.97%
0.2694
0.34%
3,382.52
0.44%
0.2199
0.83%
258.36
0.55%
0.7047
2.41%
0.7092
0.42%
0.76
1.86%
0.3674
2.65%
2.66
2.04%
1.08
1.25%
0.1368
1.63%
0.10909
1.56%
0.09429
2.18%
0.000001
44.01%
0.008913
2.40%
0.04071
1.17%
42.05
1.69%
0.7052
2.51%
2.77
0.29%
0.135
0.82%
22.12
2.27%
17.73
0.97%
0.8098
3.46%
0.000092
4.00%
0.10088
3.08%
0.58
2.96%
0.88
1.49%
14.4
2.27%
8.46
0.37%
0.09225
1.31%
0.2887
1.69%
2.64
0.23%
1,778.5
2.04%
8.62
1.88%
0.23071
0.83%
109.34
1.14%
0.2876
2.13%
0.000013
1.52%
0.02262
1.85%
0.001522
1.74%
0.03115
2.11%
0.72
1.87%
10.03
2.22%
0.2765
1.06%
0.7132
1.61%
0.01518
0.80%
6.54
1.52%
0.9994
0.01%
106,366.89
0.59%
1.24
4.04%
0.08132
3.30%
5,395
1.06%
0.247
1.11%