بازار
قیمت
تغییرات
107,239,312
0.03%
11,220,976,236
0.11%
172,410
0.14%
146.04
0.09%
8,386.58
0.07%
0.499182
0.16%
11,770,677
0.11%
134,486
0.06%
58,262
0.41%
178,349
0.45%
545.26
0.07%
299,106,944
0.14%
302,279
0.21%
68
0.30%
7
2.07%
15,286
0.12%
33
0.61%
204,804
0.10%
12,617
0.10%
11,284,190
0.13%
29,340
0.09%
21,528
0.04%
45,764
0.10%
14,733
0.06%
167,874
0.06%
0.0000602072
0.03%
19,424
0.36%
15,421
0.32%
3,350
0.25%
3,086
0.06%
0.048542
0.29%
390
0.34%
4,450
0.33%
2,924,248
0.12%
34,906
0.05%
224,512
0.04%
7,521
1.56%
836,260
0.02%
1,261,492
0.07%
37,703
0.21%
4.39169925
0.14%
3,572
0.15%
24,031
0.11%
48,178
0.05%
1,401,047
0.21%
320,566
0.14%
2,363
0.08%
11,922
0.08%
64,016
0.15%
1,486,892
0.13%
8,882
0.44%
12,326,409
0.05%
9,429
0.12%
0.8364
0.15%
802
0.25%
92
0.28%
1,336
0.20%
43,740
0.22%
365,220
0.05%
13,826
0.03%
30,512
0.20%
687
0.01%
455,060
0.27%
177,580
0.00%
11,220,786,257
0.04%
83,724
0.89%
2,396
0.04%
333,776,245
0.01%
14,942
0.20%
24,031.3925 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,058.025 تومان
کمترین قیمت 24H
24,031.3925 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
718,593,802 تومان
24,031.3925
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
24,058.025 تومان
کمترین قیمت 24H
24,031.3925 تومان
حجم معاملات 24H
718,593,802 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,166
27,413.3
662,464,753
24,148
2,385.38
57,602,174
24,130
8,784.52
211,972,216
24,112
16,460.82
396,909,725
24,095
8,785.22
211,676,208
24,077
6,143.4
147,913,255
24,059
1,442.7
34,709,870
IRT 24,031.3925
23,791
32,528.57
773,891,497
23,809
10,584.36
252,001,266
23,827
4,555.27
108,536,302
23,844
11,624.76
277,183,533
23,862
19,332.43
461,309,261
23,880
3,917.45
93,547,298
23,897
1,120.06
26,766,457
آخرین معاملات
قیمت
مقدار
مجموع
23,987.005
100.89
03:38
24,022.515
100.5
03:38
24,004.76
132.65
03:38
24,022.515
151.91
03:37
24,040.27
103.28
03:37
24,022.515
232.67
03:36
24,004.76
210.53
03:36
24,022.515
150.31
03:35
24,040.27
226.43
03:35
24,093.535
147.06
03:34
24,075.78
151.35
03:34
24,093.535
147.99
03:33
24,058.025
95.19
03:33
24,040.27
116.13
03:32
24,058.025
118.21
03:32
24,040.27
85.62
03:32
24,058.025
126.99
03:31
24,075.78
118.23
03:31
24,093.535
95.09
03:30
24,146.8
280.5
03:30
24,031.3925 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,058.025 تومان
کمترین قیمت 24H
24,031.3925 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
718,593,802 تومان
24,031.3925
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
24,058.025 تومان
کمترین قیمت 24H
24,031.3925 تومان
حجم معاملات 24H
718,593,802 تومان
بازارها
بازار
قیمت
تغییرات
107,239,312
0.03%
11,220,976,236
0.11%
172,410
0.14%
146.04
0.09%
8,386.58
0.07%
0.499182
0.16%
11,770,677
0.11%
134,486
0.06%
58,262
0.41%
178,349
0.45%
545.26
0.07%
299,106,944
0.14%
302,279
0.21%
68
0.30%
7
2.07%
15,286
0.12%
33
0.61%
204,804
0.10%
12,617
0.10%
11,284,190
0.13%
29,340
0.09%
21,528
0.04%
45,764
0.10%
14,733
0.06%
167,874
0.06%
0.0000602072
0.03%
19,424
0.36%
15,421
0.32%
3,350
0.25%
3,086
0.06%
0.048542
0.29%
390
0.34%
4,450
0.33%
2,924,248
0.12%
34,906
0.05%
224,512
0.04%
7,521
1.56%
836,260
0.02%
1,261,492
0.07%
37,703
0.21%
4.39169925
0.14%
3,572
0.15%
24,031
0.11%
48,178
0.05%
1,401,047
0.21%
320,566
0.14%
2,363
0.08%
11,922
0.08%
64,016
0.15%
1,486,892
0.13%
8,882
0.44%
12,326,409
0.05%
9,429
0.12%
0.8364
0.15%
802
0.25%
92
0.28%
1,336
0.20%
43,740
0.22%
365,220
0.05%
13,826
0.03%
30,512
0.20%
687
0.01%
455,060
0.27%
177,580
0.00%
11,220,786,257
0.04%
83,724
0.89%
2,396
0.04%
333,776,245
0.01%
14,942
0.20%
بازار
قیمت
تغییرات
604
0.03%
63,198.965
0.11%
66.3
0.11%
0.328308
0.46%
1,684.64
0.14%
1.7025
0.21%
0.000381
0.08%
0.00004
0.65%
0.086095
0.12%
0.000186
0.53%
1.1535
0.10%
0.07106
0.10%
63.56
0.13%
0.16525
0.09%
0.12125
0.04%
0.26
0.97%
0.08298
0.06%
0.94
0.12%
0.11
0.18%
0.086855
0.32%
0.01887
0.27%
0.01738
0.06%
0.002198
0.30%
0.025065
0.34%
16.47
0.12%
0.1966
0.05%
1.26
0.00%
0.04236
1.56%
4.71
0.02%
7.1
0.07%
0.21235
0.21%
0.000025
0.93%
0.02012
0.15%
0.14
0.37%
0.27
0.55%
7.89
0.23%
1.8
0.11%
0.01331
0.08%
0.067145
0.08%
0.36
0.30%
8.38
0.12%
0.05003
0.44%
69.42
0.05%
0.053105
0.12%
0.000005
5.98%
0.00452
0.23%
0.000518
0.15%
0.007525
0.20%
0.25
1.71%
2.06
0.15%
0.077875
0.03%
0.17185
0.20%
0.003871
0.05%
2.56
0.19%
1.000165
0.00%
63,197.9
0.04%
0.47
0.56%
0.013495
0.04%
1,879.9
0.01%
0.08416
0.20%