بازار
قیمت
تغییرات
116,027,790
3.18%
11,577,454,220
0.64%
262,911
2.28%
221.92
1.55%
8,654.48
2.21%
0.565014
2.20%
17,109,775
1.32%
206,346
3.70%
35,170
0.67%
128,725
0.96%
682.34
2.13%
553,197,640
0.83%
398,786,900
1.29%
208,298
1.41%
75
2.73%
6
1.16%
17,913
2.55%
28
2.05%
260,830
1.86%
554,724,220
0.97%
22,808
4.19%
25,498,255
4.49%
53,058
1.67%
29,902
1.35%
61,757
0.37%
27,216
3.57%
130,170
0.78%
0.0000868146
2.05%
84,772
1.31%
36,031
1.14%
6,240
0.75%
4,380
3.61%
0.053109
0.32%
530
4.05%
4,284
0.15%
3,846,005
1.94%
51,862
2.93%
233,228
2.19%
128,436
0.76%
7,692
0.30%
1,400,650
1.34%
1,693,630
2.65%
31,534
2.75%
6.0138
2.09%
5,322
1.79%
35,672
3.01%
76,908
2.22%
1,770,730
1.74%
468,382
3.16%
8,912
10.19%
18,761
0.78%
78,038
1.10%
1,421,981
0.02%
11,061
2.81%
10,267,150
2.24%
17,142
2.08%
1.0739
1.49%
1,518
1.29%
111
1.01%
1,922
1.40%
60,035
1.94%
458,488
2.51%
17,900
0.57%
41,852
2.29%
1,363
0.09%
703,024
1.62%
128,462
0.78%
11,559,004,190
0.60%
76,432
3.18%
3,488
2.87%
461,983,200
1.57%
18,042
1.58%
35,671.6 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
36,200.9 تومان
کمترین قیمت 24H
34,374 تومان
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
79,781,438,140 تومان
35,671.6
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
36,200.9 تومان
کمترین قیمت 24H
34,374 تومان
حجم معاملات 24H
79,781,438,140 تومان
سفارش های بازار
قیمت
مقدار
مجموع
36,384
55.52
2,020,061
36,243
4.27
154,756
36,101
5,510.45
198,931,811
36,011
5.14
185,095
35,869
7,023.64
251,929,782
35,843
1,711.74
61,353,995
35,830
134.48
4,818,441
IRT 35,671.6
35,193
965.49
33,978,541
35,308
5
176,542
35,436
172
6,095,073
35,475
4.48
158,928
35,488
1,687.28
59,877,714
35,526
710.14
25,228,541
35,539
169.55
6,025,631
آخرین معاملات
قیمت
مقدار
مجموع
35,658.75
46.59
19:54
35,697.3
71.26
19:54
35,723
41.01
19:54
35,684.45
104.59
19:53
35,671.6
73.26
19:53
35,671.6
38.19
19:52
35,671.6
20.19
19:52
35,723
11.33
19:52
35,697.3
177.79
19:52
35,748.7
615.25
19:52
35,748.7
464.4
19:52
35,748.7
57.12
19:52
35,748.7
207.96
19:52
35,748.7
600.16
19:52
35,761.55
48.57
19:52
35,735.85
26.68
19:51
35,710.15
15.38
19:51
35,710.15
6
19:51
35,735.85
23.55
19:51
35,735.85
25.72
19:51
35,671.6 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
36,200.9 تومان
کمترین قیمت 24H
34,374 تومان
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
79,781,438,140 تومان
35,671.6
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
36,200.9 تومان
کمترین قیمت 24H
34,374 تومان
حجم معاملات 24H
79,781,438,140 تومان
بازارها
بازار
قیمت
تغییرات
116,027,790
3.18%
11,577,454,220
0.64%
262,911
2.28%
221.92
1.55%
8,654.48
2.21%
0.565014
2.20%
17,109,775
1.32%
206,346
3.70%
35,170
0.67%
128,725
0.96%
682.34
2.13%
553,197,640
0.83%
398,786,900
1.29%
208,298
1.41%
75
2.73%
6
1.16%
17,913
2.55%
28
2.05%
260,830
1.86%
554,724,220
0.97%
22,808
4.19%
25,498,255
4.49%
53,058
1.67%
29,902
1.35%
61,757
0.37%
27,216
3.57%
130,170
0.78%
0.0000868146
2.05%
84,772
1.31%
36,031
1.14%
6,240
0.75%
4,380
3.61%
0.053109
0.32%
530
4.05%
4,284
0.15%
3,846,005
1.94%
51,862
2.93%
233,228
2.19%
128,436
0.76%
7,692
0.30%
1,400,650
1.34%
1,693,630
2.65%
31,534
2.75%
6.0138
2.09%
5,322
1.79%
35,672
3.01%
76,908
2.22%
1,770,730
1.74%
468,382
3.16%
8,912
10.19%
18,761
0.78%
78,038
1.10%
1,421,981
0.02%
11,061
2.81%
10,267,150
2.24%
17,142
2.08%
1.0739
1.49%
1,518
1.29%
111
1.01%
1,922
1.40%
60,035
1.94%
458,488
2.51%
17,900
0.57%
41,852
2.29%
1,363
0.09%
702,895
1.60%
128,462
0.78%
11,559,004,190
0.60%
76,432
3.18%
3,488
2.87%
461,983,200
1.57%
18,042
1.58%
بازار
قیمت
تغییرات
902.94
2.37%
90,096.92
0.15%
133.15
0.53%
0.273833
0.02%
4,304.97
0.05%
3,103.4
0.50%
1.621
0.62%
0.000584
1.96%
0.000049
2.92%
0.1394
1.75%
0.000215
0.14%
2.0298
1.07%
4,316.92
0.19%
0.1775
3.38%
198.43
3.68%
0.4129
0.85%
0.2327
0.56%
0.48
0.52%
0.2118
2.77%
1.02
0.20%
0.66
0.58%
0.2804
0.36%
0.04856
1.52%
0.03409
2.77%
0.004126
3.18%
0.03334
0.63%
29.93
1.15%
0.4036
2.13%
1.82
1.40%
0.05986
0.48%
10.9
0.55%
13.18
1.85%
0.2454
2.21%
0.000047
1.73%
0.04142
1.00%
0.28
3.09%
0.6
1.68%
13.78
0.95%
3.64
2.36%
0.06935
9.28%
0.146
0.00%
0.61
0.76%
11.06
0.81%
0.08608
2.04%
79.9
2.96%
0.1334
1.29%
0.000008
3.60%
0.01181
0.51%
0.000864
0.24%
0.01496
0.61%
0.47
1.75%
3.57
1.80%
0.1393
0.21%
0.3257
1.50%
0.01061
0.84%
5.47
0.79%
0.9997
0.00%
89,953.34
0.18%
0.6
2.41%
0.02714
2.07%
3,595.2
0.78%
0.1404
0.79%