بازار
قیمت
تغییرات
109,971,416
0.04%
12,679,512,748
0.40%
158,458
1.54%
128.48
0.20%
8,150.75
0.63%
0.550335
1.08%
14,966,216
0.31%
147,982
0.48%
63,850
0.82%
193,969
0.76%
480.53
2.05%
371,096,684
0.34%
292,064
1.69%
70
0.04%
7
1.64%
13,985
0.52%
34
1.85%
218,888
0.52%
15,940
0.47%
18,776,078
0.05%
33,628
0.05%
27,854
0.69%
43,128
0.47%
17,270
0.56%
175,432
1.18%
0.0000586445
0.21%
24,822
6.92%
15,111
0.01%
2,646
0.75%
2,991
1.66%
0.052243
0.11%
333
1.16%
2,846
1.06%
3,344,492
0.38%
40,850
0.14%
237,513
1.21%
5,097
0.98%
878,605
0.00%
1,337,218
0.09%
29,824
0.87%
4.1410295
0.32%
3,170
0.51%
24,534
0.82%
78,070
1.62%
1,653,612
0.51%
279,705
0.75%
2,308
0.97%
13,258
1.76%
74,691
0.56%
1,809,444
0.65%
10,612
6.34%
12,289,850
0.12%
9,258
0.36%
0.8176
0.27%
746
0.58%
107
0.23%
1,382
0.53%
42,848
1.33%
400,296
0.41%
14,337
0.96%
32,702
0.71%
712
0.36%
739,862
1.54%
193,198
0.31%
12,666,646,496
0.41%
73,580
0.64%
2,518
0.77%
405,490,690
0.31%
16,516
0.27%
24,533.355 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
28,654,614,634 تومان
24,533.355
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
حجم معاملات 24H
28,654,614,634 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,733
34,336.87
849,248,539
24,713
3,335.35
82,428,101
24,694
11,428.14
282,207,755
24,675
19,619.03
484,094,520
24,655
15,740.18
388,080,039
24,636
23,871.51
588,098,687
24,617
17,095.97
420,845,322
IRT 24,533.355
24,335
32,450.12
789,661,225
24,354
14,628.11
356,251,068
24,373
1,955.2
47,654,325
24,392
28,134.85
686,275,747
24,412
3,110.15
75,923,815
24,431
5,907.4
144,322,962
24,450
11,572.53
282,949,850
آخرین معاملات
قیمت
مقدار
مجموع
24,523.7
220.46
09:23
24,543.01
240.08
09:23
24,523.7
41.15
09:22
24,523.7
243.38
09:22
24,543.01
93.47
09:22
24,523.7
84.58
09:21
24,543.01
79.85
09:21
24,523.7
80.92
09:20
24,543.01
58.06
09:20
24,523.7
75.27
09:19
24,543.01
58.66
09:19
24,562.32
179.19
09:18
24,543.01
200.33
09:18
24,562.32
232.87
09:17
24,543.01
243.25
09:17
24,562.32
223.2
09:16
24,543.01
230.46
09:16
24,562.32
202.5
09:16
24,543.01
264.33
09:15
24,562.32
270.47
09:15
24,533.355 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
28,654,614,634 تومان
24,533.355
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
24,736.25 تومان
کمترین قیمت 24H
24,370.5 تومان
حجم معاملات 24H
28,654,614,634 تومان
بازارها
بازار
قیمت
تغییرات
109,971,416
0.04%
12,679,512,748
0.40%
158,458
1.54%
128.48
0.20%
8,150.75
0.63%
0.550335
1.08%
14,966,216
0.31%
147,982
0.48%
63,850
0.82%
193,969
0.76%
480.53
2.05%
371,096,684
0.34%
292,064
1.69%
70
0.04%
7
1.64%
13,985
0.52%
34
1.85%
218,888
0.52%
15,940
0.47%
18,776,078
0.05%
33,628
0.05%
27,854
0.69%
43,128
0.47%
17,270
0.56%
175,432
1.18%
0.0000586445
0.21%
24,822
6.92%
15,111
0.01%
2,646
0.75%
2,991
1.66%
0.052243
0.11%
333
1.16%
2,846
1.06%
3,344,492
0.38%
40,850
0.14%
237,513
1.21%
5,097
0.98%
878,605
0.00%
1,337,218
0.09%
29,824
0.87%
4.1410295
0.32%
3,170
0.51%
24,534
0.82%
78,070
1.62%
1,653,612
0.51%
279,705
0.75%
2,308
0.97%
13,258
1.76%
74,691
0.56%
1,809,444
0.65%
10,612
6.34%
12,289,850
0.12%
9,258
0.36%
0.8176
0.27%
746
0.58%
107
0.23%
1,382
0.53%
42,848
1.33%
400,296
0.41%
14,337
0.96%
32,702
0.71%
712
0.36%
739,862
1.54%
193,198
0.31%
12,666,646,496
0.41%
73,580
0.64%
2,518
0.77%
405,490,690
0.31%
16,516
0.27%
بازار
قیمت
تغییرات
569.5
0.27%
65,662.935
0.71%
77.5
0.62%
0.330823
0.55%
1,921.78
0.65%
1.5125
1.37%
0.000362
0.41%
0.000036
1.27%
0.072425
0.83%
0.000178
2.25%
1.13355
0.83%
0.082545
0.78%
97.24
0.26%
0.17415
0.26%
0.14425
1.00%
0.22
2.27%
0.089435
0.87%
0.91
1.32%
0.13
6.16%
0.078255
0.32%
0.013705
1.05%
0.01549
1.96%
0.001724
0.79%
0.014735
1.37%
17.32
0.69%
0.21155
0.45%
1.23
1.52%
0.026395
1.29%
4.55
0.31%
6.92
0.22%
0.15445
1.18%
0.000022
0.37%
0.016415
0.82%
0.13
1.17%
0.4
1.48%
8.56
0.80%
1.44
1.30%
0.011955
1.28%
0.06866
2.07%
0.39
0.05%
9.37
0.96%
0.054955
6.01%
63.64
0.20%
0.047945
0.05%
0.000004
6.08%
0.003862
0.23%
0.000554
0.47%
0.00716
0.83%
0.22
2.48%
2.08
0.19%
0.074245
1.27%
0.16935
1.02%
0.003687
0.67%
3.83
1.19%
1.000505
0.00%
65,596.3
0.72%
0.38
1.22%
0.01304
0.46%
2,099.9
0.00%
0.085535
0.58%