بازار
قیمت
تغییرات
82,294,250
0.45%
10,792,146,544
0.34%
388,164
2.25%
337.76
1.51%
13,214.08
1.95%
1.045489
1.07%
19,547,078
1.94%
348,794
0.70%
34,378
0.99%
93,850
0.00%
1,122.44
1.89%
315,900,977
0.19%
449,069,434
0.01%
314,866
0.86%
184
2.65%
14
5.35%
22,094
0.46%
72
1.63%
285,614
0.27%
315,360,401
0.01%
24,486
2.54%
32,929,150
2.01%
85,854
0.14%
58,628
1.98%
133,295
3.61%
55,015
5.53%
229,182
1.69%
0.0001237788
0.95%
129,973
0.07%
14,884
0.13%
10,564
1.53%
7,500
2.14%
0.06456
1.48%
798
2.22%
3,846
1.88%
4,480,399
2.13%
82,822
2.28%
390,134
1.40%
93,888
0.01%
11,431
0.33%
2,495,472
1.52%
2,217,676
2.60%
64,202
1.14%
9.906806
1.24%
8,802
1.90%
55,278
1.75%
140,409
2.32%
2,419,453
1.90%
625,510
1.52%
8,566
1.86%
28,108
1.93%
121,254
1.07%
149,812,755
1.75%
827,194
0.54%
17,063
0.02%
10,006,287
2.63%
27,780
1.69%
1.2285
1.36%
3,130
2.77%
174
0.87%
2,558
1.51%
66,146
4.15%
927,520
2.38%
25,246
1.43%
79,848
1.39%
1,575
1.51%
1,053,372
1.16%
93,868
0.01%
10,790,288,314
0.39%
91,786
3.36%
7,152
2.72%
550,420,865
0.95%
24,063
1.88%
55,277.65 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
56,356.925 تومان
کمترین قیمت 24H
55,211.955 تومان
تغییرات قیمت 24H
1.75%
حجم معاملات 24H
28,645,812,547 تومان
55,277.65
تغییرات قیمت 24H
1.75%
بیشترین قیمت 24H
56,356.925 تومان
کمترین قیمت 24H
55,211.955 تومان
حجم معاملات 24H
28,645,812,547 تومان
سفارش های بازار
قیمت
مقدار
مجموع
55,726
34,171.24
1,904,222,338
55,660
46,742.53
2,601,688,543
55,556
78,430.63
4,357,326,653
55,491
787.46
43,696,587
55,453
8,301.92
460,365,507
55,443
849.27
47,086,487
55,434
16.99
941,825
IRT 55,277.65
54,728
2.41
131,895
54,812
30,266.54
1,658,981,637
54,897
27,413.65
1,504,916,442
54,990
0.46
25,295
55,018
11,615.4
639,058,965
55,028
919.41
50,592,931
55,037
1,293
71,162,792
آخرین معاملات
قیمت
مقدار
مجموع
55,221.34
1,255.51
09:23
55,183.8
1,203.83
09:23
55,183.8
1,048.76
09:23
55,183.8
480.17
09:23
55,183.8
182.95
09:23
55,221.34
1,177.98
09:23
55,165.03
5.48
09:22
55,174.415
16.99
09:22
55,183.8
850.7
09:21
55,174.415
37.15
09:21
55,193.185
61.33
09:21
55,193.185
58.21
09:21
55,193.185
21.54
09:21
55,193.185
48.07
09:21
55,183.8
226.3
09:21
55,165.03
41.04
09:21
55,165.03
91.18
09:21
55,165.03
17.82
09:21
55,174.415
9,621.96
09:21
55,174.415
9,498.64
09:21
55,277.65 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
56,356.925 تومان
کمترین قیمت 24H
55,211.955 تومان
تغییرات قیمت 24H
1.75%
حجم معاملات 24H
28,645,812,547 تومان
55,277.65
تغییرات قیمت 24H
1.75%
بیشترین قیمت 24H
56,356.925 تومان
کمترین قیمت 24H
55,211.955 تومان
حجم معاملات 24H
28,645,812,547 تومان
بازارها
بازار
قیمت
تغییرات
82,294,250
0.45%
10,792,146,544
0.34%
388,164
2.25%
337.76
1.51%
13,214.08
1.95%
1.045489
1.07%
19,547,078
1.94%
348,794
0.70%
34,378
0.99%
93,850
0.00%
1,122.44
1.89%
315,900,977
0.19%
449,069,434
0.01%
314,866
0.86%
184
2.65%
14
5.35%
22,094
0.46%
72
1.63%
285,614
0.27%
315,360,401
0.01%
24,486
2.54%
32,929,150
2.01%
85,854
0.14%
58,628
1.98%
133,295
3.61%
55,015
5.53%
229,182
1.69%
0.0001237788
0.95%
129,973
0.07%
14,884
0.13%
10,564
1.53%
7,500
2.14%
0.06456
1.48%
798
2.22%
3,846
1.88%
4,480,399
2.13%
82,822
2.28%
390,134
1.40%
93,888
0.01%
11,431
0.33%
2,495,472
1.52%
2,217,676
2.60%
64,202
1.14%
9.906806
1.24%
8,802
1.90%
55,278
1.75%
140,409
2.32%
2,419,453
1.90%
625,510
1.52%
8,566
1.86%
28,108
1.93%
121,254
1.07%
149,812,755
1.75%
827,194
0.54%
17,063
0.02%
10,006,287
2.63%
27,780
1.69%
1.2285
1.36%
3,130
2.77%
174
0.87%
2,558
1.51%
66,146
4.15%
927,520
2.38%
25,246
1.43%
79,848
1.39%
1,575
1.51%
1,053,372
1.16%
93,868
0.01%
10,790,288,314
0.39%
91,786
3.36%
7,152
2.72%
550,420,865
0.95%
24,063
1.88%
بازار
قیمت
تغییرات
876.87
0.45%
114,993.57
0.34%
208.17
1.88%
0.366385
1.02%
3,366.02
0.19%
4,784.97
0.01%
3.353
0.92%
0.001961
2.63%
0.000152
3.30%
0.23538
0.49%
0.000766
1.71%
3.0433
0.27%
3,360.27
0.01%
0.2607
2.61%
350.87
2.01%
0.9148
0.13%
0.6247
1.98%
1.42
3.63%
0.5863
5.66%
2.44
1.77%
1.38
0.06%
0.1586
0.13%
0.11257
1.53%
0.07994
2.12%
0.000001
43.23%
0.008509
2.21%
0.04099
1.87%
47.74
2.13%
0.8825
2.28%
4.16
1.45%
0.1218
0.33%
26.59
1.52%
23.63
2.60%
0.6841
1.14%
0.000106
1.27%
0.09378
1.90%
0.59
1.58%
1.5
2.39%
25.78
1.90%
6.66
1.60%
0.09128
1.86%
0.2995
1.93%
1.3
0.84%
1,596.3
1.74%
8.82
0.53%
0.18181
0.02%
106.62
2.63%
0.296
1.69%
0.000013
2.03%
0.03335
2.80%
0.00185
0.80%
0.02726
1.55%
0.7
4.12%
9.88
2.41%
0.269
1.43%
0.8508
1.39%
0.01678
1.53%
11.22
1.15%
1.0002
0.01%
114,973.77
0.39%
0.98
3.16%
0.07628
2.62%
5,864.9
0.95%
0.2564
1.88%