بازار
قیمت
تغییرات
152,645,955
1.45%
14,357,030,035
2.71%
486,380
1.87%
354.68
1.40%
14,313.55
2.52%
1.091612
0.15%
25,863,628
2.13%
405,122
2.02%
39,608
1.81%
117,392
1.99%
1,238.72
1.91%
471,309,242
2.50%
524,854,295
2.33%
320,128
0.74%
180
1.31%
14
4.05%
29,158
2.43%
73
1.75%
335,832
2.20%
472,491,920
2.60%
32,758,882
2.97%
96,166
1.77%
64,866
1.54%
105,156
1.38%
49,584
1.96%
250,078
1.48%
0.0001546938
1.33%
136,866
0.64%
17,560
6.46%
10,816
1.79%
8,492
2.75%
0.069023
1.35%
864
0.95%
4,870
1.48%
4,956,038
1.87%
86,734
0.78%
407,574
0.20%
116,703
1.48%
12,901
0.34%
2,438,908
2.46%
2,235,762
1.91%
64,516
0.43%
11.56292
2.13%
9,630
1.89%
82,028
0.50%
138,057
1.12%
2,579,008
2.41%
737,276
2.00%
9,782
2.24%
144,886
1.84%
1,855,041
2.00%
17,467
1.85%
11,885,150
2.57%
31,196
1.09%
1.422
1.27%
2,756
1.31%
182
1.87%
2,559
0.28%
130,188
1.72%
899,442
1.91%
26,269
2.44%
81,258
3.27%
1,749
2.12%
914,620
2.22%
116,692
1.44%
14,354,767,420
2.70%
138,699
1.01%
7,936
1.84%
623,783,575
0.99%
29,561
4.06%
82,028.55 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
83,274.85 تومان
کمترین قیمت 24H
80,052.93 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
55,309,208,143 تومان
82,028.55
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
83,274.85 تومان
کمترین قیمت 24H
80,052.93 تومان
حجم معاملات 24H
55,309,208,143 تومان
سفارش های بازار
قیمت
مقدار
مجموع
82,439
54,698.68
4,509,281,288
82,357
22,854.88
1,882,250,343
82,228
29,354.35
2,413,743,490
82,216
391.98
32,227,061
82,158
1,375.2
112,983,043
82,146
811.74
66,681,052
82,099
7,707.09
632,744,268
IRT 82,028.55
81,119
20,117.5
1,631,911,196
81,154
741.1
60,143,160
81,224
51,171.56
4,156,345,769
81,329
63,734.15
5,183,403,158
81,457
1,716.63
139,830,749
81,480
63,139.84
5,144,623,114
81,503
114
9,291,354
آخرین معاملات
قیمت
مقدار
مجموع
81,783.375
6.19
14:52
81,783.375
2.9
14:52
81,783.375
7.25
14:52
81,783.375
7.9
14:52
81,783.375
5.21
14:52
81,783.375
6
14:52
81,783.375
3.09
14:52
81,771.7
4.55
14:52
81,806.725
3.89
14:52
81,795.05
13.28
14:52
81,818.4
8.2
14:52
81,806.725
15.26
14:52
81,818.4
5.8
14:52
81,830.075
120.64
14:52
81,830.075
99.65
14:52
81,806.725
117.14
14:52
81,830.075
171.34
14:52
81,818.4
87.41
14:52
81,783.375
6.48
14:52
81,771.7
2.04
14:52
82,028.55 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
83,274.85 تومان
کمترین قیمت 24H
80,052.93 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
55,309,208,143 تومان
82,028.55
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
83,274.85 تومان
کمترین قیمت 24H
80,052.93 تومان
حجم معاملات 24H
55,309,208,143 تومان
بازارها
بازار
قیمت
تغییرات
152,645,955
1.45%
14,357,030,035
2.71%
486,380
1.87%
354.68
1.40%
14,313.55
2.52%
1.091612
0.15%
25,863,628
2.13%
405,122
2.02%
39,608
1.81%
117,392
1.99%
1,238.72
1.91%
471,309,242
2.50%
524,854,295
2.33%
320,012
0.70%
180
1.31%
14
4.05%
29,158
2.43%
73
1.75%
335,832
2.20%
472,491,920
2.60%
32,758,882
2.97%
96,166
1.77%
64,866
1.54%
105,156
1.38%
49,584
1.96%
250,078
1.48%
0.0001546938
1.33%
136,866
0.64%
17,560
6.46%
10,816
1.79%
8,492
2.75%
0.069023
1.35%
864
0.95%
4,870
1.48%
4,956,038
1.87%
86,734
0.78%
407,574
0.20%
116,703
1.48%
12,901
0.34%
2,438,908
2.46%
2,235,762
1.91%
64,516
0.43%
11.56292
2.13%
9,630
1.89%
82,028
0.50%
138,057
1.12%
2,579,008
2.41%
737,276
2.00%
9,782
2.24%
144,886
1.84%
1,855,041
2.00%
17,467
1.85%
11,885,150
2.57%
31,196
1.09%
1.422
1.27%
2,756
1.31%
182
1.87%
2,559
0.28%
130,188
1.72%
899,442
1.91%
26,269
2.44%
81,258
3.27%
1,749
2.12%
914,620
2.22%
116,692
1.44%
14,354,767,420
2.70%
138,699
1.01%
7,936
1.84%
623,783,575
0.99%
29,561
4.06%
بازار
قیمت
تغییرات
1,307.54
0.05%
122,972.42
1.26%
221.54
0.71%
0.339424
0.42%
4,036.91
1.06%
4,495.53
0.89%
2.742
0.47%
0.001549
0.13%
0.000116
0.34%
0.24975
0.98%
0.000626
0.51%
2.8766
0.74%
4,047.04
1.15%
0.2569
1.18%
280.59
1.52%
0.8237
0.32%
0.5556
0.11%
0.9
2.28%
0.4247
0.52%
2.14
0.19%
1.18
0.55%
0.1502
4.82%
0.09265
0.36%
0.07274
1.30%
0.000001
69.00%
0.007408
0.43%
0.04172
0.05%
42.47
0.47%
0.7429
0.64%
3.49
1.63%
0.1105
1.07%
20.89
1.02%
19.15
0.47%
0.5526
0.95%
0.000099
0.65%
0.0825
0.47%
0.7
1.28%
1.18
0.10%
22.09
0.96%
6.32
0.56%
0.08378
0.79%
0.3224
0.00%
1.24
0.32%
15.89
0.57%
0.14961
0.23%
101.8
1.11%
0.2672
0.34%
0.000012
1.64%
0.02361
0.13%
0.001554
0.39%
0.02192
1.13%
1.12
0.27%
7.7
0.47%
0.225
0.99%
0.696
1.81%
0.01497
0.60%
7.84
0.77%
0.9996
0.02%
122,967.12
1.26%
1.18
0.75%
0.06798
0.40%
5,342.9
0.43%
0.2532
2.59%