بازار
قیمت
تغییرات
59,155,486
0.87%
10,106,199,492
0.65%
341,876
2.97%
322.48
0.94%
12,348.94
2.60%
1.042932
0.24%
13,880,806
1.14%
293,917
1.05%
25,909
0.26%
86,305
0.53%
1,062.41
1.87%
286,803,093
0.23%
253,459,320
0.83%
257,242
0.34%
182
1.88%
12
1.14%
16,968
0.71%
63
0.17%
239,107
2.29%
287,152,651
0.21%
28,957
5.07%
26,052,663
0.79%
63,084
4.04%
56,148
1.83%
62,552
5.59%
35,260
3.12%
213,426
1.45%
0.0001122092
0.00%
94,768
0.94%
12,810
1.53%
8,940
0.07%
7,630
3.52%
0.058377
0.16%
730
0.03%
3,453
1.59%
4,004,408
0.98%
54,698
3.89%
277,050
5.05%
85,713
0.29%
10,744
1.36%
1,869,296
1.47%
1,569,180
1.25%
60,958
3.48%
8.218897875
1.05%
8,436
3.12%
45,291
5.52%
70,100
1.58%
1,317,162
1.91%
564,315
2.20%
6,802
1.07%
26,883
3.01%
117,748
2.49%
159,225,026
1.23%
711,542
5.50%
15,758
0.72%
9,728,323
1.89%
25,204
2.87%
1.1304
0.25%
1,768
2.28%
130
1.40%
2,746
6.42%
55,710
1.65%
780,130
1.73%
25,390
0.75%
60,598
1.75%
1,482
1.35%
723,280
0.89%
85,713
0.30%
10,081,879,786
0.62%
88,406
0.40%
6,856
1.89%
484,010,338
1.14%
22,329
2.88%
0.5284 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5416 تتر
کمترین قیمت 24H
0.5014 تتر
تغییرات قیمت 24H
5.24%
حجم معاملات 24H
34,723 تتر
0.5284
تغییرات قیمت 24H
5.24%
بیشترین قیمت 24H
0.5416 تتر
کمترین قیمت 24H
0.5014 تتر
حجم معاملات 24H
34,723 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.53
31,389.76
16,667.59
0.53
37,132.82
19,705.92
0.53
47.33
25.11
0.53
14,748.05
7,814.77
0.53
11,244.78
5,955.06
0.53
305.42
161.71
0.53
815.77
431.86
USDT 0.5284
0.52
46
24.1
0.52
20,448.61
10,715.55
0.52
26,051.02
13,656.53
0.52
4,206.11
2,207.87
0.53
5,974.92
3,136.95
0.53
142.63
74.9
0.53
29.34
15.41
آخرین معاملات
قیمت
مقدار
مجموع
0.5275
61.93
12:31
0.5275
59.02
12:31
0.5275
57.57
12:31
0.5273
7.25
12:31
0.5277
151.7
12:31
0.5279
73.88
12:31
0.5277
111.23
12:31
0.5279
98.78
12:31
0.5287
124.59
12:30
0.5285
65.01
12:30
0.5281
51.77
12:30
0.5281
27.54
12:30
0.5282
4.33
12:30
0.5273
5.72
12:30
0.5277
5.26
12:30
0.5277
7.77
12:30
0.5277
11.12
12:30
0.5277
3.02
12:30
0.5277
7.3
12:30
0.5275
7.86
12:30
0.5284 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5416 تتر
کمترین قیمت 24H
0.5014 تتر
تغییرات قیمت 24H
5.24%
حجم معاملات 24H
34,723 تتر
0.5284
تغییرات قیمت 24H
5.24%
بیشترین قیمت 24H
0.5416 تتر
کمترین قیمت 24H
0.5014 تتر
حجم معاملات 24H
34,723 تتر
بازارها
بازار
قیمت
تغییرات
59,155,486
0.87%
10,106,199,492
0.65%
341,876
2.97%
322.48
0.94%
12,348.94
2.60%
1.042932
0.24%
13,880,806
1.14%
293,917
1.05%
25,909
0.26%
86,305
0.53%
1,062.41
1.87%
286,803,093
0.23%
253,459,320
0.83%
257,242
0.34%
182
1.88%
12
1.14%
16,968
0.71%
63
0.17%
239,107
2.29%
287,152,651
0.21%
28,957
5.07%
26,052,663
0.79%
63,084
4.04%
56,148
1.83%
62,552
5.59%
35,260
3.12%
213,426
1.45%
0.0001122092
0.00%
94,768
0.94%
12,810
1.53%
8,940
0.07%
7,630
3.52%
0.058377
0.16%
730
0.03%
3,453
1.59%
4,004,408
0.98%
54,698
3.89%
277,050
5.05%
85,713
0.29%
10,744
1.36%
1,869,296
1.47%
1,569,180
1.25%
60,958
3.48%
8.218897875
1.05%
8,436
3.12%
45,291
5.52%
70,100
1.58%
1,317,162
1.91%
564,315
2.20%
6,802
1.07%
26,883
3.01%
117,748
2.49%
159,225,026
1.23%
711,542
5.50%
15,758
0.72%
9,728,323
1.89%
25,204
2.87%
1.1304
0.25%
1,768
2.28%
130
1.40%
2,746
6.42%
55,710
1.65%
780,130
1.73%
25,390
0.75%
60,598
1.75%
1,482
1.35%
723,280
0.89%
85,713
0.30%
10,081,879,786
0.62%
88,406
0.40%
6,856
1.89%
484,010,338
1.14%
22,329
2.88%
بازار
قیمت
تغییرات
689.89
0.56%
117,871.99
0.35%
161.88
0.83%
0.302303
0.00%
3,344.74
0.07%
2,955.88
0.51%
3
0.03%
0.002121
1.78%
0.000144
1.41%
0.19789
0.39%
0.000738
0.03%
2.7885
1.98%
3,350.57
0.04%
0.3378
4.65%
303.83
0.47%
0.7357
3.75%
0.6548
1.54%
0.73
5.34%
0.4114
2.85%
2.49
1.18%
1.1
0.61%
0.1494
1.22%
0.10427
0.23%
0.08898
3.20%
0.000001
46.67%
0.008514
0.33%
0.0403
1.36%
46.7
0.67%
0.6379
3.62%
3.23
4.70%
0.1253
1.05%
21.8
1.16%
18.3
0.94%
0.7109
3.16%
0.000096
1.19%
0.09844
2.86%
0.53
5.56%
0.82
1.57%
15.37
1.72%
6.58
1.93%
0.07938
0.83%
0.3137
2.75%
1.38
2.38%
1,858
1.50%
8.3
5.26%
0.18388
0.96%
113.52
1.64%
0.2941
2.62%
0.000013
1.44%
0.02063
2.08%
0.001515
1.41%
0.03205
6.20%
0.65
1.39%
9.1
1.44%
0.2961
0.44%
0.7067
1.44%
0.01728
1.05%
8.44
0.58%
0.9996
0.01%
117,576.37
0.31%
1.03
0.00%
0.07996
1.70%
5,644.6
0.83%
0.2604
2.56%