بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,194,842
1.27%
264,772
0.00%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,183,442
2.06%
691,370
0.31%
7,588
1.18%
23,669
1.23%
216,923
0.42%
146,237,774
1.88%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
0.5822 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.585 تتر
کمترین قیمت 24H
0.5678 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
8,488 تتر
0.5822
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.585 تتر
کمترین قیمت 24H
0.5678 تتر
حجم معاملات 24H
8,488 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.59
34,002.88
19,954.77
0.59
71,549.92
41,975.1
0.59
46
26.94
0.59
38,540.24
22,555.69
0.59
48,430.92
28,334.5
0.58
804.58
470.56
0.58
98.28
57.47
USDT 0.5822
0.58
71,105.2
41,181.1
0.58
1,002.11
580.48
0.58
10,905
6,317.88
0.58
5,343.45
3,096.83
0.58
402.65
233.44
0.58
24.79
14.38
0.58
215.06
124.75
آخرین معاملات
قیمت
مقدار
مجموع
0.5822
38.09
05:42
0.5822
605.6
05:42
0.5822
47.1
05:42
0.5819
875.84
05:42
0.5819
461.47
05:42
0.5816
40.43
05:42
0.5822
251.47
05:42
0.5822
71.9
05:42
0.5822
436.04
05:42
0.5823
6.57
05:42
0.5827
6.57
05:41
0.5822
26.28
05:41
0.5827
7.5
05:41
0.5823
5.52
05:41
0.5823
14.67
05:41
0.5825
16.61
05:41
0.5823
17.56
05:41
0.5825
6.57
05:41
0.5821
334.86
05:40
0.5822
307.77
05:40
0.5822 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.585 تتر
کمترین قیمت 24H
0.5678 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
8,488 تتر
0.5822
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.585 تتر
کمترین قیمت 24H
0.5678 تتر
حجم معاملات 24H
8,488 تتر
بازارها
بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,194,842
1.27%
264,772
0.00%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,183,442
2.06%
691,370
0.31%
7,588
1.18%
23,669
1.23%
216,923
0.42%
146,237,774
1.88%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
بازار
قیمت
تغییرات
671.92
0.83%
106,285.72
0.46%
161.64
3.28%
3,366.52
0.32%
2,637.31
1.28%
3.215
0.00%
0.00233
2.15%
0.00016
2.82%
0.19933
2.17%
0.00207
1.07%
2.2165
1.00%
0.2689
0.15%
3,382.79
0.44%
0.2197
0.73%
258.41
0.57%
0.7031
2.18%
0.7055
0.10%
0.75
1.19%
0.3653
2.07%
2.64
1.65%
1.08
1.25%
0.1366
1.49%
0.1088
1.29%
0.09381
1.66%
0.000001
44.01%
0.008845
1.62%
0.04058
0.84%
41.93
1.40%
0.7001
1.77%
2.75
0.43%
0.135
0.82%
22.01
1.76%
17.7
0.80%
0.8054
2.90%
0.00009
2.86%
0.1004
2.59%
0.58
2.08%
0.88
1.49%
14.37
2.06%
8.4
0.23%
0.09214
1.19%
0.2874
1.23%
2.64
0.42%
1,775.9
1.89%
8.58
1.41%
0.23085
0.77%
109.07
0.89%
0.2867
1.81%
0.000013
1.52%
0.02255
1.53%
0.001523
1.80%
0.03115
2.11%
0.72
1.87%
10
1.92%
0.2764
1.02%
0.7146
1.81%
0.01521
1.00%
6.54
1.52%
0.9993
0.02%
106,259.72
0.49%
1.22
3.20%
0.08129
3.26%
5,383.5
0.84%
0.2474
1.27%