بازار
قیمت
تغییرات
140,438,580
0.55%
15,835,729,759
0.75%
171,274
0.16%
119.74
0.20%
11,610.48
1.27%
0.739692
0.98%
21,094,319
0.29%
150,232
0.00%
69,376
0.62%
204,718
1.37%
603.66
2.23%
496,311,083
0.61%
276,251
0.15%
82
1.21%
8
0.02%
17,224
0.05%
36
1.95%
282,558
1.07%
17,838
0.13%
24,825,897
0.62%
40,811
0.55%
28,868
4.04%
45,967
0.01%
17,766
0.19%
182,309
0.38%
0.0000734291
0.22%
23,412
0.75%
13,766
0.67%
4,561
2.02%
3,260
0.54%
0.059724
2.08%
484
2.14%
2,785
0.73%
3,741,768
1.58%
61,446
0.37%
456,716
1.29%
4,794
0.58%
1,119,983
2.34%
1,525,443
0.45%
29,724
2.01%
5.140855
0.02%
3,358
0.67%
25,690
0.79%
72,033
1.28%
2,308,239
0.04%
273,602
0.89%
1,673
1.04%
14,975
0.63%
88,663
0.70%
1,847,549
1.87%
9,605
1.89%
12,466,446
0.95%
8,034
1.15%
1.0402
0.64%
755
0.69%
124
0.45%
1,468
10.10%
42,768
0.48%
548,426
0.21%
7,592
0.48%
38,142
0.25%
743
0.17%
893,663
0.22%
203,795
0.90%
15,824,954,853
0.73%
76,842
0.13%
2,314
1.76%
462,738,090
0.50%
19,630
0.81%
0.126055 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.126055 تتر
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
42,398 تتر
0.126055
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.126055 تتر
حجم معاملات 24H
42,398 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.13
28,404.86
3,601.15
0.13
10,344.11
1,310.69
0.13
11,597.06
1,468.17
0.13
2,168.83
274.33
0.13
7,203.9
910.41
0.13
8,181.12
1,033.34
0.13
1,764.94
222.73
USDT 0.126055
0.12
3,931.42
490.74
0.12
13,066.44
1,632.05
0.12
5,821.87
727.7
0.13
10,121.05
1,266.08
0.13
99
12.39
0.13
2,759.7
345.58
0.13
712.53
89.29
آخرین معاملات
قیمت
مقدار
مجموع
0.12569
39.77
14:31
0.12572
4.79
14:31
0.12572
34.98
14:31
0.12578
210.99
14:30
0.12582
8.96
14:30
0.12578
39.67
14:30
0.12602
39.67
14:29
0.12605
48.4
14:29
0.12606
48.17
14:29
0.12604
225.54
14:28
0.12607
200.17
14:28
0.12628
189.32
14:27
0.12626
209.9
14:27
0.12628
274.27
14:26
0.1262
265.71
14:26
0.12613
173.21
14:25
0.12617
230.98
14:25
0.12622
35.13
14:24
0.12622
35.13
14:24
0.12622
35.13
14:24
0.126055 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.126055 تتر
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
42,398 تتر
0.126055
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
0.13165 تتر
کمترین قیمت 24H
0.126055 تتر
حجم معاملات 24H
42,398 تتر
بازارها
بازار
قیمت
تغییرات
140,438,580
0.55%
15,835,729,759
0.75%
171,274
0.16%
119.74
0.20%
11,610.48
1.27%
0.739692
0.98%
21,094,319
0.29%
150,232
0.00%
69,376
0.62%
204,718
1.37%
603.66
2.23%
496,311,083
0.61%
276,251
0.15%
82
1.21%
8
0.02%
17,224
0.05%
36
1.95%
282,558
1.07%
17,838
0.13%
24,825,897
0.62%
40,811
0.55%
28,868
4.04%
45,967
0.01%
17,766
0.19%
182,309
0.38%
0.0000734291
0.22%
23,412
0.75%
13,766
0.67%
4,561
2.02%
3,260
0.54%
0.059724
2.08%
484
2.14%
2,785
0.73%
3,741,768
1.58%
61,446
0.37%
456,716
1.29%
4,794
0.58%
1,119,983
2.34%
1,525,443
0.45%
29,724
2.01%
5.140855
0.02%
3,358
0.67%
25,690
0.79%
72,033
1.28%
2,308,239
0.04%
273,602
0.89%
1,673
1.04%
14,975
0.63%
88,663
0.70%
1,847,549
1.87%
9,605
1.89%
12,466,446
0.95%
8,034
1.15%
1.0402
0.64%
755
0.69%
124
0.45%
1,468
10.10%
42,768
0.48%
548,426
0.21%
7,592
0.48%
38,142
0.25%
743
0.17%
893,663
0.22%
203,795
0.90%
15,824,954,853
0.73%
76,842
0.13%
2,314
1.76%
462,738,090
0.50%
19,630
0.81%
بازار
قیمت
تغییرات
689.1
0.36%
77,702.305
0.16%
103.5
0.62%
0.340581
0.24%
2,435.28
0.30%
1.3555
1.06%
0.000402
2.07%
0.000039
1.56%
0.084515
0.86%
0.000176
2.92%
1.38645
0.15%
0.08753
0.78%
121.82
0.29%
0.20025
1.45%
0.14165
3.09%
0.22
1.14%
0.087175
0.72%
0.9
1.24%
0.12
1.54%
0.067545
1.57%
0.02238
2.91%
0.015995
1.45%
0.002372
1.17%
0.013665
0.18%
18.36
0.66%
0.3015
1.28%
2.24
2.23%
0.023525
1.49%
5.5
3.24%
7.48
0.47%
0.14585
2.90%
0.000025
1.81%
0.016475
1.58%
0.13
1.39%
0.35
3.13%
11.32
0.95%
1.34
1.61%
0.00821
0.13%
0.07348
1.53%
0.44
0.23%
9.06
0.94%
0.04713
0.96%
61.17
0.03%
0.03942
0.23%
0.000005
3.55%
0.003706
0.20%
0.00061
1.42%
0.0072
9.09%
0.21
1.32%
2.69
0.74%
0.03725
0.43%
0.18715
0.66%
0.003644
0.78%
4.38
1.13%
0.999975
0.01%
77,649.44
0.18%
0.38
0.00%
0.011355
0.84%
2,270.55
0.41%
0.09632
1.71%