بازار
قیمت
تغییرات
135,352,749
0.54%
13,834,608,820
0.07%
308,973
0.94%
236.86
0.18%
9,640.6
0.68%
0.865356
1.30%
20,713,335
0.72%
258,321
0.31%
44,741
0.96%
144,768
1.83%
808.56
1.91%
665,104,275
0.07%
479,437,184
0.13%
248,710
1.95%
93
2.90%
7
7.59%
20,255
0.09%
36
3.11%
300,114
0.04%
666,860,132
0.19%
22,168
2.04%
25,126,824
1.21%
56,751
0.18%
31,331
1.55%
63,326
0.62%
30,435
0.38%
172,667
9.82%
0.000099831
0.23%
79,902
0.27%
28,007
0.94%
6,270
2.55%
5,023
3.08%
0.061086
0.54%
614
2.75%
8,390
0.66%
3,849,880
0.34%
61,534
3.34%
292,932
0.10%
144,587
0.07%
7,808
0.25%
1,501,366
0.15%
1,820,889
0.47%
40,609
0.83%
7.31968475
1.10%
5,902
0.10%
39,192
1.99%
89,339
0.18%
1,998,642
0.07%
465,338
1.48%
7,510
0.06%
21,302
1.66%
96,247
0.73%
1,524,633
1.42%
11,963
0.18%
10,736,019
0.91%
17,516
1.51%
1.2307
1.15%
1,520
1.07%
124
1.58%
2,156
0.65%
67,648
0.95%
609,854
3.15%
21,172
2.66%
47,704
0.92%
1,438
0.95%
768,964
0.63%
144,544
0.01%
13,799,072,581
0.13%
81,796
0.44%
4,357
1.14%
495,021,681
1.46%
21,330
0.27%
0.2712 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2712 تتر
کمترین قیمت 24H
0.2632 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
32,236 تتر
0.2712
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
0.2712 تتر
کمترین قیمت 24H
0.2632 تتر
حجم معاملات 24H
32,236 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28
4.36
1.2
0.28
4.74
1.3
0.27
47.91
13.13
0.27
12,380.57
3,378.86
0.27
1,838.91
501.68
0.27
7,858.52
2,139.2
0.27
1,852.75
504.16
USDT 0.2712
0.27
11.82
3.19
0.27
123.96
33.43
0.27
11.82
3.19
0.27
10.18
2.75
0.27
11.83
3.19
0.27
10.7
2.89
0.27
261.31
70.6
آخرین معاملات
قیمت
مقدار
مجموع
0.2708
111.4
11:52
0.2709
113.06
11:52
0.271
139.35
11:51
0.2711
100.33
11:51
0.2712
82.21
11:50
0.2712
48.18
11:50
0.2713
1,018.07
11:50
0.2713
301.76
11:50
0.2711
88.74
11:49
0.2713
53.95
11:49
0.2712
93.65
11:48
0.2711
112.21
11:48
0.2712
325.88
11:48
0.2712
11.79
11:48
0.2712
61.34
11:48
0.2711
41.21
11:48
0.2711
11.79
11:48
0.271
11.64
11:48
0.2709
11.79
11:48
0.2708
9.79
11:48
0.2712 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2712 تتر
کمترین قیمت 24H
0.2632 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
32,236 تتر
0.2712
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
0.2712 تتر
کمترین قیمت 24H
0.2632 تتر
حجم معاملات 24H
32,236 تتر
بازارها
بازار
قیمت
تغییرات
135,352,749
0.54%
13,834,608,820
0.07%
308,973
0.94%
236.86
0.18%
9,640.6
0.68%
0.865356
1.30%
20,713,335
0.72%
258,321
0.31%
44,741
0.96%
144,768
1.83%
808.56
1.91%
665,104,275
0.07%
479,437,184
0.13%
248,710
1.95%
93
2.90%
7
7.59%
20,255
0.09%
36
3.11%
300,114
0.04%
666,860,132
0.19%
22,168
2.04%
25,126,824
1.21%
56,751
0.18%
31,331
1.55%
63,326
0.62%
30,435
0.38%
172,667
9.82%
0.000099831
0.23%
79,902
0.27%
28,007
0.94%
6,270
2.55%
5,023
3.08%
0.061086
0.54%
614
2.75%
8,390
0.66%
3,849,880
0.34%
61,534
3.34%
292,932
0.10%
144,587
0.07%
7,808
0.25%
1,501,366
0.15%
1,820,889
0.47%
40,609
0.83%
7.31968475
1.10%
5,902
0.10%
39,192
1.99%
89,339
0.18%
1,998,642
0.07%
465,338
1.48%
7,510
0.06%
21,302
1.66%
96,247
0.73%
1,524,633
1.42%
11,963
0.18%
10,736,019
0.91%
17,516
1.51%
1.2307
1.15%
1,520
1.07%
124
1.58%
2,156
0.65%
67,648
0.95%
609,854
3.15%
21,172
2.66%
47,704
0.92%
1,438
0.95%
768,964
0.63%
144,544
0.01%
13,799,072,581
0.13%
81,796
0.44%
4,357
1.14%
495,021,681
1.46%
21,330
0.27%
بازار
قیمت
تغییرات
936.6
0.54%
95,731.3
0.06%
143.33
0.72%
0.309747
0.91%
4,602.48
0.07%
3,317.64
0.12%
1.721
1.95%
0.000644
3.17%
0.000046
2.18%
0.14016
0.07%
0.000246
2.03%
2.0767
0.04%
4,614.47
0.20%
0.1534
2.04%
173.87
1.22%
0.3927
0.15%
0.2168
1.55%
0.44
1.03%
0.2106
0.38%
1.2
9.85%
0.55
0.79%
0.1938
0.94%
0.04339
2.55%
0.03476
3.02%
0.004247
2.71%
0.05806
0.66%
26.62
0.41%
0.4258
3.34%
2.02
0.00%
0.05403
0.24%
10.39
0.16%
12.6
0.47%
0.281
0.83%
0.00005
0.80%
0.04084
0.10%
0.27
1.54%
0.62
0.11%
13.83
0.07%
3.22
1.48%
0.05197
0.06%
0.1474
1.66%
0.66
0.57%
10.55
1.42%
0.08278
0.18%
74.29
0.91%
0.1212
1.51%
0.000008
0.96%
0.010514
1.07%
0.000862
1.70%
0.01492
0.67%
0.47
1.36%
4.22
3.15%
0.1464
2.59%
0.3301
0.92%
0.009945
0.93%
5.32
0.56%
1.0002
0.01%
95,485.4
0.13%
0.56
0.27%
0.03015
1.14%
3,425.4
1.46%
0.1476
0.20%