بازار
قیمت
تغییرات
106,082,136
0.17%
11,400,092,336
0.26%
337,497
0.81%
234.34
0.33%
9,413.57
0.07%
0.644856
0.68%
17,056,552
0.86%
222,121
0.16%
33,100
0.65%
111,410
0.55%
829.9
0.81%
456,319,828
0.11%
379,267,292
0.17%
224,702
0.10%
78
0.22%
5
9.37%
19,059
0.42%
34
0.84%
264,136
0.41%
456,590,180
0.21%
22,847
0.93%
23,003,188
0.27%
61,450
0.56%
41,462
0.58%
70,037
0.16%
30,414
0.80%
150,134
0.44%
0.0000911662
0.58%
88,695
0.45%
6,662
0.19%
5,025
0.37%
0.052398
0.36%
610
0.98%
3,623
0.31%
3,641,996
0.27%
52,010
0.23%
226,254
0.10%
110,800
0.00%
8,802
0.48%
1,543,444
0.50%
1,736,236
0.25%
36,188
2.57%
6.60368
0.33%
7,020
0.62%
47,345
0.02%
89,438
0.09%
1,690,808
0.72%
563,196
1.01%
7,241
0.68%
24,842
0.18%
88,008
0.13%
1,183,454
0.65%
12,534
0.56%
9,134,352
0.54%
21,883
0.35%
1.0658
0.59%
124
0.39%
2,063
0.64%
86,246
0.84%
488,406
0.09%
18,604
0.06%
54,502
0.02%
1,394
1.22%
919,196
0.70%
110,822
0.01%
11,369,134,816
0.34%
85,094
0.52%
3,674
0.57%
528,948,120
0.21%
22,648
0.89%
0.4273 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.4292 تتر
کمترین قیمت 24H
0.424 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
4,180 تتر
0.4273
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.4292 تتر
کمترین قیمت 24H
0.424 تتر
حجم معاملات 24H
4,180 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.43
3.2
1.37
0.43
10,813.1
4,634.3
0.43
1,844.43
789.19
0.43
46.65
19.96
0.43
81.36
34.8
0.43
44.83
19.17
0.43
40.71
17.4
USDT 0.4273
0.42
236.12
99.84
0.42
2.91
1.23
0.42
2,303.39
976.46
0.42
8,400.64
3,566.26
0.42
51.68
21.94
0.42
51.63
21.93
0.42
44.82
19.04
آخرین معاملات
قیمت
مقدار
مجموع
0.4258
33.99
04:34
0.4256
8.56
04:34
0.4258
10.61
04:34
0.4257
8.05
04:34
0.4258
12.78
04:34
0.4257
8.15
04:34
0.4257
8.86
04:34
0.4257
8.96
04:34
0.4259
10.03
04:34
0.4259
30.7
04:34
0.4252
19.05
04:34
0.4252
3.92
04:34
0.4252
23.65
04:34
0.4258
107.18
04:34
0.4258
328.18
04:34
0.4258
254.52
04:34
0.4266
40.64
04:33
0.4266
17.41
04:33
0.4266
12.1
04:33
0.4272
61.25
04:33
0.4273 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.4292 تتر
کمترین قیمت 24H
0.424 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
4,180 تتر
0.4273
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.4292 تتر
کمترین قیمت 24H
0.424 تتر
حجم معاملات 24H
4,180 تتر
بازارها
بازار
قیمت
تغییرات
106,082,136
0.17%
11,400,092,336
0.26%
337,497
0.81%
234.34
0.33%
9,413.57
0.07%
0.644856
0.68%
17,056,552
0.86%
222,121
0.16%
33,100
0.65%
111,410
0.55%
829.9
0.81%
456,319,828
0.11%
379,267,292
0.17%
224,702
0.10%
78
0.22%
5
9.37%
19,059
0.42%
34
0.84%
264,136
0.41%
456,590,180
0.21%
22,847
0.93%
23,003,188
0.27%
61,450
0.56%
41,462
0.58%
70,037
0.16%
30,414
0.80%
150,134
0.44%
0.0000911662
0.58%
88,695
0.45%
6,662
0.19%
5,025
0.37%
0.052398
0.36%
610
0.98%
3,623
0.31%
3,641,996
0.27%
52,010
0.23%
226,254
0.10%
110,800
0.00%
8,802
0.48%
1,543,444
0.50%
1,736,236
0.25%
36,188
2.57%
6.60368
0.33%
7,020
0.62%
47,345
0.02%
89,438
0.09%
1,690,808
0.72%
563,196
1.01%
7,241
0.68%
24,842
0.18%
88,008
0.13%
1,183,454
0.65%
12,534
0.56%
9,134,352
0.54%
21,883
0.35%
1.0658
0.59%
124
0.39%
2,063
0.64%
86,246
0.84%
488,406
0.09%
18,604
0.06%
54,502
0.02%
1,394
1.22%
919,196
0.70%
110,822
0.01%
11,369,134,816
0.34%
85,094
0.52%
3,674
0.57%
528,948,120
0.21%
22,648
0.89%
بازار
قیمت
تغییرات
957.28
0.19%
102,888.92
0.26%
153.92
0.46%
0.298882
0.70%
4,118.41
0.11%
3,422.68
0.19%
2.028
0.10%
0.000702
0.09%
0.00005
0.50%
0.17202
0.41%
0.000304
0.10%
2.3839
0.42%
4,120.85
0.21%
0.2062
0.93%
207.61
0.34%
0.5549
0.50%
0.374
0.64%
0.63
0.49%
0.2747
0.72%
1.36
0.44%
0.8
0.51%
0.2071
1.10%
0.06013
0.20%
0.04538
0.31%
0.005503
1.03%
0.03271
0.27%
32.87
0.27%
0.4694
0.28%
2.04
0.05%
0.07944
0.45%
13.93
0.50%
15.67
0.13%
0.3266
2.57%
0.00006
0.52%
0.06336
0.61%
0.43
0.61%
0.8
0.37%
15.26
0.78%
5.08
0.97%
0.06535
0.68%
0.2243
0.13%
0.8
0.04%
10.68
0.66%
0.11312
0.55%
82.44
0.54%
0.1972
0.50%
0.00001
3.36%
0.0168
0.41%
0.001113
0.54%
0.01862
0.64%
0.78
0.64%
4.4
0.11%
0.1679
0.06%
0.4919
0.00%
0.01258
1.21%
8.3
0.69%
1.0002
0.01%
102,609.52
0.35%
0.77
0.26%
0.03316
0.66%
4,773.9
0.21%
0.2044
0.89%