بازار
قیمت
تغییرات
119,753,620
2.83%
12,260,087,700
0.76%
331,142
2.56%
253.78
2.12%
9,629.38
3.35%
0.758415
1.78%
21,101,080
2.07%
272,281
3.54%
32,260
0.11%
109,097
0.74%
836.54
2.59%
429,016,595
0.82%
432,197,815
3.02%
242,823
0.41%
85
4.15%
6
5.13%
21,014
3.14%
44
3.73%
282,990
0.89%
429,525,460
0.58%
18,836
3.00%
24,861,690
2.38%
70,124
2.84%
45,754
4.65%
71,686
4.22%
34,254
4.30%
166,114
2.55%
0.0001077188
2.36%
109,010
1.95%
18,054
2.57%
6,820
1.61%
5,356
4.15%
0.053924
1.01%
612
1.85%
3,466
2.12%
3,940,720
2.55%
57,429
4.68%
242,606
3.73%
108,446
0.15%
9,474
3.82%
1,680,665
2.64%
1,726,235
3.51%
27,917
2.28%
7.713265
2.56%
6,772
3.87%
56,550
1.98%
97,878
3.72%
1,938,895
1.63%
538,920
1.62%
7,356
1.43%
25,638
1.85%
92,756
1.69%
1,332,922
4.31%
13,315
1.68%
8,762,460
0.52%
22,806
2.01%
1.0974
2.40%
2,088
1.86%
125
1.94%
1,960
1.13%
120,912
4.02%
564,526
5.77%
18,846
2.18%
56,409
4.22%
1,390
1.27%
690,168
2.09%
108,468
0.16%
12,265,079,785
0.68%
94,395
3.58%
4,344
3.83%
519,367,800
0.75%
20,506
1.23%
0.5212 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5462 تتر
کمترین قیمت 24H
0.5108 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
91,909 تتر
0.5212
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
0.5462 تتر
کمترین قیمت 24H
0.5108 تتر
حجم معاملات 24H
91,909 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.53
54,972.02
28,891.75
0.52
54,706.03
28,713.55
0.52
11,766.7
6,163
0.52
536.25
280.82
0.52
79.05
41.39
0.52
117.97
61.74
0.52
364.14
190.54
USDT 0.5212
0.52
117.54
61
0.52
117.54
61.01
0.52
117.54
61.02
0.52
2,596.21
1,348.31
0.52
117.97
61.28
0.52
124.4
64.63
0.52
124.4
64.64
آخرین معاملات
قیمت
مقدار
مجموع
0.5212
109.82
03:22
0.5212
66.33
03:22
0.5212
49.41
03:22
0.521
4.73
03:22
0.5207
258.19
03:21
0.5205
221.64
03:21
0.5207
197.27
03:21
0.5205
160.71
03:21
0.5205
172.9
03:21
0.5205
181.02
03:21
0.5212
25.5
03:21
0.5215
27.07
03:21
0.5216
7.88
03:20
0.5216
13.21
03:20
0.5216
12.85
03:20
0.5212
86.01
03:20
0.5216
169.72
03:20
0.5212
65.72
03:20
0.5207
4.57
03:20
0.5207
7.04
03:20
0.5212 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5462 تتر
کمترین قیمت 24H
0.5108 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
91,909 تتر
0.5212
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
0.5462 تتر
کمترین قیمت 24H
0.5108 تتر
حجم معاملات 24H
91,909 تتر
بازارها
بازار
قیمت
تغییرات
119,753,620
2.83%
12,260,087,700
0.76%
331,142
2.56%
253.68
2.16%
9,629.38
3.35%
0.758415
1.78%
21,101,080
2.07%
272,281
3.54%
32,260
0.11%
109,097
0.74%
836.54
2.59%
429,016,595
0.82%
432,197,815
3.02%
242,823
0.41%
85
4.15%
6
5.13%
21,014
3.14%
44
3.73%
282,990
0.89%
429,525,460
0.58%
18,836
3.00%
24,861,690
2.38%
70,124
2.84%
45,754
4.65%
71,686
4.22%
34,254
4.30%
166,114
2.55%
0.0001077188
2.36%
109,010
1.95%
18,054
2.57%
6,820
1.61%
5,356
4.15%
0.053924
1.01%
612
1.85%
3,466
2.12%
3,940,720
2.55%
57,429
4.68%
242,606
3.73%
108,446
0.15%
9,474
3.82%
1,680,665
2.64%
1,726,235
3.51%
27,917
2.28%
7.713265
2.56%
6,772
3.87%
56,550
1.98%
97,878
3.72%
1,938,895
1.63%
538,920
1.62%
7,356
1.43%
25,638
1.85%
92,756
1.69%
1,332,922
4.31%
13,315
1.68%
8,762,460
0.52%
22,806
2.01%
1.0974
2.40%
2,088
1.86%
125
1.94%
1,960
1.13%
120,912
4.02%
564,526
5.77%
18,846
2.18%
56,409
4.22%
1,390
1.27%
690,168
2.09%
108,468
0.16%
12,265,079,785
0.68%
94,395
3.58%
4,344
3.83%
519,367,800
0.75%
20,506
1.23%
بازار
قیمت
تغییرات
1,103.72
3.01%
112,993.38
0.94%
194.47
2.25%
0.297474
0.24%
3,954.85
0.98%
3,983.4
3.19%
2.238
0.22%
0.000786
4.07%
0.000056
4.11%
0.19368
3.31%
0.000409
3.08%
2.6093
0.98%
3,958.3
0.76%
0.1736
3.12%
229.14
2.56%
0.6463
3.02%
0.4218
4.79%
0.66
4.50%
0.3157
4.48%
1.54
2.48%
1
2.10%
0.1663
2.81%
0.06285
1.80%
0.04936
4.34%
0.005644
2.05%
0.03195
2.29%
36.32
2.71%
0.5293
4.84%
2.24
3.95%
0.08732
4.00%
15.49
2.82%
15.91
3.69%
0.2573
2.46%
0.000071
2.86%
0.06241
4.04%
0.52
2.40%
0.9
4.12%
17.87
1.81%
4.96
1.84%
0.0678
1.61%
0.2363
2.03%
0.86
1.86%
12.28
4.49%
0.12272
1.84%
80.76
0.71%
0.2102
2.19%
0.00001
3.68%
0.01925
2.04%
0.001151
2.21%
0.01806
1.31%
1.12
4.18%
5.2
5.91%
0.1738
2.30%
0.5199
4.39%
0.01281
1.46%
6.36
2.30%
0.9997
0.02%
113,042.21
0.87%
0.87
3.76%
0.04004
4.00%
4,786.8
0.56%
0.189
1.41%