بازار
قیمت
تغییرات
98,203,521
0.51%
11,631,979,016
1.29%
452,925
4.13%
341.55
1.12%
14,206.5
0.80%
1.14741
1.80%
25,033,140
3.66%
392,664
5.09%
34,890
3.00%
99,544
0.86%
1,204.83
1.47%
361,692,540
0.24%
457,245,360
0.90%
313,533
1.49%
192
1.63%
28,248
1.32%
76
2.17%
308,800
1.46%
361,241,100
0.23%
26,898
1.88%
30,950,370
2.37%
92,198
2.17%
60,340
1.20%
95,614
1.47%
52,015
1.13%
256,410
2.52%
0.0001389564
0.85%
122,116
0.05%
16,127
1.80%
10,385
1.35%
8,860
2.25%
0.064638
0.47%
811
1.69%
4,320
1.58%
4,597,514
1.13%
80,642
4.16%
373,258
5.78%
98,780
0.08%
12,040
0.98%
2,428,470
1.30%
2,091,870
1.26%
67,072
1.32%
10.197
1.41%
9,796
1.77%
84,408
13.89%
132,363
2.02%
2,434,410
2.73%
712,305
1.90%
9,686
0.96%
34,600
0.10%
131,472
0.08%
1,783,188
3.83%
17,102
0.57%
10,170,270
0.67%
31,076
1.14%
1.3434
0.60%
2,775
1.03%
191
2.44%
2,587
0.12%
70,726
2.38%
987,327
1.08%
26,136
1.89%
82,031
2.19%
1,730
2.95%
98,930
0.27%
11,650,173,480
1.43%
157,311
0.51%
7,160
2.15%
552,311,100
1.02%
27,017
0.60%
0.8526 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.8788 تتر
کمترین قیمت 24H
0.7337 تتر
تغییرات قیمت 24H
13.51%
حجم معاملات 24H
66,808 تتر
0.8526
تغییرات قیمت 24H
13.51%
بیشترین قیمت 24H
0.8788 تتر
کمترین قیمت 24H
0.7337 تتر
حجم معاملات 24H
66,808 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.86
47.06
40.37
0.86
25,586.98
21,921.97
0.86
45.06
38.6
0.86
664.36
569.07
0.86
264.4
226.34
0.86
10,030.11
8,582.36
0.86
1,302.36
1,114.25
USDT 0.8526
0.85
51,859.43
43,937.93
0.85
69.94
59.26
0.85
950.7
806.05
0.85
23,715.27
20,114.06
0.85
55.3
46.91
0.85
555.74
471.74
0.85
2,162.52
1,836.94
آخرین معاملات
قیمت
مقدار
مجموع
0.8527
9.98
20:51
0.8527
2.86
20:51
0.8529
11.65
20:51
0.8529
10.09
20:51
0.8538
8.19
20:51
0.8538
5.93
20:51
0.8533
102.03
20:51
0.8537
21.76
20:51
0.8534
52.56
20:51
0.8533
88.11
20:51
0.8534
83.77
20:51
0.8534
64.7
20:51
0.8534
33.49
20:51
0.8534
55.16
20:51
0.8527
13.74
20:51
0.8522
277.54
20:51
0.8522
163.28
20:51
0.8525
96.63
20:51
0.8522
858.36
20:51
0.8525
210.89
20:51
0.8526 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.8788 تتر
کمترین قیمت 24H
0.7337 تتر
تغییرات قیمت 24H
13.51%
حجم معاملات 24H
66,808 تتر
0.8526
تغییرات قیمت 24H
13.51%
بیشترین قیمت 24H
0.8788 تتر
کمترین قیمت 24H
0.7337 تتر
حجم معاملات 24H
66,808 تتر
بازارها
بازار
قیمت
تغییرات
98,203,521
0.51%
11,631,979,016
1.29%
452,925
4.13%
341.55
1.12%
14,206.5
0.80%
1.14741
1.80%
25,033,140
3.66%
392,664
5.09%
34,890
3.00%
99,544
0.86%
1,204.83
1.47%
361,692,540
0.24%
457,245,360
0.90%
313,533
1.49%
192
1.63%
28,248
1.32%
76
2.17%
308,800
1.46%
361,241,100
0.23%
26,898
1.88%
30,950,370
2.37%
92,198
2.17%
60,340
1.20%
95,614
1.47%
52,015
1.13%
256,410
2.52%
0.0001389564
0.85%
122,116
0.05%
16,127
1.80%
10,385
1.35%
8,860
2.25%
0.064638
0.47%
811
1.69%
4,320
1.58%
4,597,514
1.13%
80,642
4.16%
373,258
5.78%
98,780
0.08%
12,040
0.98%
2,428,470
1.30%
2,091,870
1.26%
67,072
1.32%
10.197
1.41%
9,796
1.77%
84,408
13.89%
132,363
2.02%
2,434,410
2.73%
712,305
1.90%
9,686
0.96%
34,600
0.10%
131,472
0.08%
1,783,188
3.83%
17,102
0.57%
10,170,270
0.67%
31,076
1.14%
1.3434
0.60%
2,775
1.03%
191
2.44%
2,587
0.12%
70,726
2.38%
987,327
1.08%
26,136
1.89%
82,031
2.19%
1,730
2.95%
98,930
0.27%
11,650,173,480
1.43%
157,311
0.51%
7,160
2.15%
552,311,100
1.02%
27,017
0.60%
بازار
قیمت
تغییرات
993.46
0.37%
117,673.01
1.14%
252.86
3.34%
0.352704
2.77%
3,653.46
0.54%
4,618.64
0.62%
3.168
1.21%
0.001945
1.35%
0.000144
0.28%
0.28585
1.21%
0.000771
1.63%
3.1189
1.11%
3,648.9
0.53%
0.2717
1.57%
312.63
2.06%
0.9313
1.88%
0.6096
0.91%
0.96
1.08%
0.5254
0.83%
2.59
2.21%
1.24
0.24%
0.1629
1.50%
0.105
1.14%
0.08963
2.10%
0.000001
53.42%
0.008204
1.53%
0.0437
1.42%
46.5
0.96%
0.8159
4.04%
3.78
5.73%
0.1218
0.83%
24.53
1.03%
21.13
0.96%
0.6775
1.01%
0.000103
1.10%
0.09895
1.47%
0.86
13.83%
1.34
1.57%
24.58
2.37%
7.2
1.60%
0.09784
0.66%
0.3495
0.20%
1.32
0.45%
18.02
3.53%
0.17274
0.26%
102.73
0.36%
0.3139
0.84%
0.000014
3.47%
0.02803
0.72%
0.001929
2.12%
0.02613
0.19%
0.72
2.16%
9.97
0.75%
0.264
1.58%
0.8286
1.83%
0.01748
2.64%
9.63
0.60%
0.9993
0.03%
117,675.57
1.12%
1.58
1.06%
0.07232
1.84%
5,578.9
0.50%
0.2729
0.29%