بازار
قیمت
تغییرات
100,352,204
0.08%
11,208,306,488
1.14%
225,277
0.35%
207.97
0.68%
7,641
0.76%
0.762354
0.93%
14,319,926
2.42%
162,758
0.38%
44,920
0.12%
159,035
1.28%
713.62
2.18%
329,369,422
0.47%
234,644
1.47%
68
1.74%
5
1.63%
18,268
3.42%
30
0.94%
256,870
7.34%
15,668
0.94%
20,549,571
1.12%
47,120
0.54%
21,623
0.67%
51,168
1.14%
18,940
1.08%
229,134
3.33%
0.0000683292
0.90%
24,147
0.59%
21,384
1.32%
4,066
0.81%
3,538
0.79%
0.057375
0.81%
432
0.70%
6,730
1.12%
3,643,484
13.11%
41,516
1.69%
314,498
0.90%
158,884
0.02%
5,130
0.31%
1,099,396
0.74%
1,436,756
0.56%
28,434
1.32%
5.389817125
3.55%
4,582
0.59%
27,719
0.23%
56,534
1.25%
1,451,044
0.51%
395,465
0.91%
5,484
0.32%
16,997
0.96%
79,490
3.73%
1,391,986
0.81%
9,496
0.83%
11,605,174
2.60%
14,570
0.36%
1.0905
2.42%
1,129
1.34%
110
0.05%
1,892
0.33%
48,834
1.66%
551,682
0.34%
16,950
0.73%
34,450
1.54%
1,202
1.41%
572,956
0.50%
158,821
0.01%
11,174,803,894
1.08%
67,472
0.61%
2,864
0.05%
464,746,706
2.07%
18,098
1.66%
0.1746 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1766 تتر
کمترین قیمت 24H
0.1712 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
36,988 تتر
0.1746
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
0.1766 تتر
کمترین قیمت 24H
0.1712 تتر
حجم معاملات 24H
36,988 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.18
6.89
1.21
0.18
6.84
1.2
0.18
15.06
2.65
0.18
2,845.01
500.23
0.18
12,674.25
2,225.92
0.18
9,307.6
1,633.72
0.18
1,451.13
254.56
USDT 0.1746
0.17
6.89
1.2
0.17
15.6
2.71
0.17
7.86
1.37
0.17
2,644.47
460.08
0.17
24,660.26
4,292.76
0.17
6,700.62
1,167.09
0.17
1,314
229
آخرین معاملات
قیمت
مقدار
مجموع
0.1748
57.76
13:05
0.1748
37.09
13:05
0.1747
46.71
13:05
0.1748
42.35
13:04
0.1747
40.32
13:04
0.1748
37.47
13:04
0.1747
38.97
13:03
0.1746
40.35
13:03
0.1747
113.02
13:02
0.1747
164.44
13:02
0.1747
13.5
13:02
0.1746
10.04
13:02
0.1746
10.03
13:02
0.1746
10.04
13:02
0.1746
114.47
13:02
0.1746
242.26
13:02
0.1746
91.47
13:02
0.1747
97.5
13:01
0.1746
317.54
13:01
0.1746
194.26
13:01
0.1746 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1766 تتر
کمترین قیمت 24H
0.1712 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
36,988 تتر
0.1746
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
0.1766 تتر
کمترین قیمت 24H
0.1712 تتر
حجم معاملات 24H
36,988 تتر
بازارها
بازار
قیمت
تغییرات
100,352,204
0.08%
11,208,306,488
1.14%
225,277
0.35%
207.97
0.68%
7,641
0.76%
0.762354
0.93%
14,319,926
2.42%
162,758
0.38%
44,920
0.12%
159,035
1.28%
713.62
2.18%
329,369,422
0.47%
234,644
1.47%
68
1.74%
5
1.63%
18,268
3.42%
30
0.94%
256,870
7.34%
15,668
0.94%
20,549,571
1.12%
47,120
0.54%
21,623
0.67%
51,168
1.14%
18,940
1.08%
229,134
3.33%
0.0000683292
0.90%
24,147
0.59%
21,384
1.32%
4,066
0.81%
3,538
0.79%
0.057375
0.81%
432
0.70%
6,730
1.12%
3,643,484
13.11%
41,516
1.69%
314,498
0.90%
158,884
0.02%
5,130
0.31%
1,099,396
0.74%
1,436,756
0.56%
28,434
1.32%
5.389817125
3.55%
4,582
0.59%
27,719
0.23%
56,534
1.25%
1,451,044
0.51%
395,465
0.91%
5,484
0.32%
16,997
0.96%
79,490
3.73%
1,391,986
0.81%
9,496
0.83%
11,605,174
2.60%
14,570
0.36%
1.0905
2.42%
1,129
1.34%
110
0.05%
1,892
0.33%
48,834
1.66%
551,682
0.34%
16,950
0.73%
34,450
1.54%
1,202
1.41%
572,956
0.50%
158,821
0.01%
11,174,803,894
1.08%
67,472
0.61%
2,864
0.05%
464,746,706
2.07%
18,098
1.66%
بازار
قیمت
تغییرات
632.11
0.08%
70,600.17
1.14%
90.2
2.43%
0.283088
0.17%
2,074.67
0.47%
1.478
1.47%
0.000424
1.96%
0.00003
1.58%
0.11507
3.42%
0.000186
0.43%
1.6177
7.33%
0.09877
0.86%
129.44
1.12%
0.2968
0.54%
0.1362
0.74%
0.32
1.84%
0.1193
1.08%
1.44
3.29%
0.15
1.96%
0.1347
1.32%
0.02561
0.81%
0.02228
0.80%
0.002718
0.70%
0.04239
1.12%
22.95
13.11%
0.2615
1.69%
1.98
0.70%
0.03231
0.31%
6.92
0.74%
9.05
0.56%
0.1791
1.32%
0.000034
3.44%
0.02886
0.59%
0.18
0.00%
0.36
0.17%
9.14
0.53%
2.49
0.92%
0.03454
0.37%
0.10706
1.02%
0.5
3.57%
8.76
0.85%
0.05981
0.83%
73.1
2.60%
0.09178
0.36%
0.000007
0.55%
0.007111
1.35%
0.000689
0.16%
0.01193
0.25%
0.31
0.90%
3.48
0.34%
0.10677
0.73%
0.217
1.54%
0.007568
1.41%
3.61
0.44%
1.0004
0.01%
70,389.14
1.08%
0.42
0.61%
0.01804
0.06%
2,927.4
2.07%
0.114
1.66%