بازار
قیمت
تغییرات
87,897,794
3.00%
11,352,583,673
2.29%
398,580
4.22%
16,188.55
0.12%
1.023599
2.31%
21,408,100
5.54%
351,634
2.61%
35,315
2.59%
101,103
1.36%
1,175.43
2.56%
341,608,570
0.86%
461,952,843
2.75%
324,978
3.72%
188
3.97%
14
0.11%
22,506
3.10%
73
2.47%
302,314
2.10%
341,656,834
1.08%
25,178
1.04%
32,184,044
0.77%
87,036
2.64%
58,731
2.02%
116,840
1.98%
52,518
4.15%
235,488
2.51%
0.0001242999
2.53%
134,446
2.60%
15,524
3.48%
12,047
0.44%
7,672
2.89%
0.067378
1.77%
812
1.68%
4,037
2.69%
4,463,414
1.93%
81,264
0.74%
356,651
0.57%
100,530
0.79%
12,358
2.13%
2,461,464
1.80%
2,188,974
2.12%
65,086
2.06%
9.843845
2.59%
9,204
1.85%
54,850
1.98%
838,688
14.91%
9,114
0.38%
29,290
2.71%
126,492
2.26%
155,731,840
1.87%
2,198,124
4.83%
17,464
0.49%
10,554,734
1.82%
28,234
1.31%
1.2679
1.77%
2,828
1.34%
180
4.42%
2,697
1.49%
73,341
2.82%
909,274
2.38%
26,304
1.85%
79,464
1.92%
1,656
2.48%
1,006,003
2.40%
100,530
0.79%
11,363,827,174
2.29%
95,321
2.64%
7,226
2.41%
558,153,050
2.42%
25,560
2.45%
0.5458 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5514 تتر
کمترین قیمت 24H
0.5347 تتر
تغییرات قیمت 24H
1.43%
حجم معاملات 24H
46,373 تتر
0.5458
تغییرات قیمت 24H
1.43%
بیشترین قیمت 24H
0.5514 تتر
کمترین قیمت 24H
0.5347 تتر
حجم معاملات 24H
46,373 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.55
4,517.61
2,488.06
0.55
28,266.53
15,536.53
0.55
79,233.59
43,494.64
0.55
783.55
429.42
0.55
11,926.57
6,533.84
0.55
849.44
465.02
0.55
367.69
201.25
USDT 0.5458
0.54
27,274.97
14,755
0.54
31,893.56
17,298.05
0.54
5.64
3.06
0.54
936.5
508.67
0.54
8,572.32
4,657.04
0.54
213
115.74
0.54
50.91
27.67
آخرین معاملات
قیمت
مقدار
مجموع
0.5457
120.93
15:32
0.5453
15.54
15:32
0.5453
10.85
15:32
0.5453
19.99
15:32
0.5453
8.62
15:32
0.5455
28.57
15:32
0.5453
31.69
15:32
0.5454
40.3
15:31
0.5456
39.25
15:31
0.5457
52.36
15:30
0.5457
237.18
15:30
0.5457
23.32
15:30
0.5457
121.01
15:30
0.5461
2.9
15:30
0.5461
22.56
15:30
0.5461
11.33
15:30
0.5458
9.69
15:30
0.5461
31.86
15:30
0.5458
10.89
15:30
0.5458
3.4
15:30
0.5458 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5514 تتر
کمترین قیمت 24H
0.5347 تتر
تغییرات قیمت 24H
1.43%
حجم معاملات 24H
46,373 تتر
0.5458
تغییرات قیمت 24H
1.43%
بیشترین قیمت 24H
0.5514 تتر
کمترین قیمت 24H
0.5347 تتر
حجم معاملات 24H
46,373 تتر
بازارها
بازار
قیمت
تغییرات
87,897,794
3.00%
11,352,583,673
2.29%
398,580
4.22%
16,188.55
0.12%
1.023599
2.31%
21,408,100
5.54%
351,634
2.61%
35,315
2.59%
101,103
1.36%
1,175.43
2.56%
341,608,570
0.86%
461,952,843
2.75%
324,978
3.72%
188
3.97%
14
0.11%
22,506
3.10%
73
2.47%
302,314
2.10%
341,656,834
1.08%
25,178
1.04%
32,184,044
0.77%
87,036
2.64%
58,731
2.02%
116,840
1.98%
52,518
4.15%
235,488
2.51%
0.0001242999
2.53%
134,446
2.60%
15,524
3.48%
12,047
0.44%
7,672
2.89%
0.067378
1.77%
812
1.68%
4,037
2.69%
4,463,414
1.93%
81,264
0.74%
356,651
0.57%
100,530
0.79%
12,358
2.13%
2,461,464
1.80%
2,188,974
2.12%
65,086
2.06%
9.843845
2.59%
9,204
1.85%
54,850
1.98%
838,688
14.91%
9,114
0.38%
29,290
2.71%
126,492
2.26%
155,731,840
1.87%
2,198,124
4.83%
17,464
0.49%
10,554,734
1.82%
28,234
1.31%
1.2679
1.77%
2,828
1.34%
180
4.42%
2,697
1.49%
73,341
2.82%
909,274
2.38%
26,304
1.85%
79,464
1.92%
1,656
2.48%
1,006,003
2.40%
100,530
0.79%
11,363,827,174
2.29%
95,321
2.64%
7,226
2.41%
558,153,050
2.42%
25,560
2.45%
بازار
قیمت
تغییرات
874.13
2.18%
112,904.85
1.48%
212.91
4.66%
0.351396
1.82%
3,397.4
0.06%
4,594.27
1.94%
3.233
2.93%
0.001867
3.26%
0.000144
2.35%
0.22385
2.28%
0.000728
1.93%
3.0068
1.28%
3,398.3
0.29%
0.2504
0.20%
320.08
0.04%
0.8656
1.82%
0.5841
1.21%
1.16
2.53%
0.5223
3.32%
2.34
1.61%
1.34
1.62%
0.1544
2.66%
0.11981
1.16%
0.0763
2.06%
0.000001
50.67%
0.008073
0.65%
0.04015
1.88%
44.39
1.12%
0.8082
0.06%
3.55
1.28%
0.1231
1.57%
24.49
0.99%
21.77
1.30%
0.6473
1.25%
0.000098
1.87%
0.09154
1.15%
0.54
1.28%
1.28
1.60%
23.87
0.38%
8.34
14.13%
0.09064
0.42%
0.2913
1.92%
1.26
1.29%
1,549
2.63%
21.82
3.77%
0.17369
0.31%
104.92
0.96%
0.2808
0.50%
0.000013
4.08%
0.02813
0.54%
0.001792
3.40%
0.02682
0.79%
0.73
2.13%
9.04
1.58%
0.2616
1.04%
0.7903
1.14%
0.01647
1.67%
10
1.59%
0.9998
0.01%
113,016.68
1.46%
0.95
2.04%
0.07186
1.60%
5,551
1.61%
0.2542
1.64%