بازار
قیمت
تغییرات
189,039,426
0.91%
21,251,409,234
0.29%
300,288
2.28%
211.52
0.06%
13,899.64
5.36%
1.059926
3.99%
27,180,296
1.35%
266,124
0.62%
84,221
1.73%
256,399
1.52%
864.79
5.15%
638,908,618
0.30%
352,245
0.66%
114
2.27%
11
2.06%
21,424
0.09%
40
2.70%
347,804
0.57%
24,569
1.09%
40,347,368
1.32%
59,792
1.56%
38,020
1.33%
77,468
1.86%
47,154
0.34%
290,602
4.43%
0.000096242
1.34%
45,626
13.80%
4,325
4.64%
3,028
16.37%
0.094685
2.94%
772
2.11%
3,710
2.73%
5,850,330
4.01%
86,938
4.62%
500,035
3.05%
6,092
7.30%
1,525,118
1.21%
2,063,696
1.04%
54,176
2.49%
6.54588625
1.25%
6,544
1.24%
44,683
1.65%
105,622
0.72%
3,302,042
0.46%
432,394
0.61%
2,496
6.87%
23,299
2.22%
115,743
2.74%
3,129,238
5.75%
12,764
4.19%
52,728,269
10.45%
15,326
1.90%
1.3216
1.82%
1,346
5.00%
154
2.40%
1,917
2.86%
60,762
2.23%
690,962
4.53%
6,876
3.93%
59,614
0.01%
1,352
2.57%
1,865,878
2.51%
255,540
1.96%
21,223,812,880
0.38%
128,556
1.16%
3,154
3.25%
583,131,388
2.42%
30,082
1.25%
0.175055 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.181255 تتر
کمترین قیمت 24H
0.170525 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
50,744 تتر
0.175055
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
0.181255 تتر
کمترین قیمت 24H
0.170525 تتر
حجم معاملات 24H
50,744 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.18
3,723.1
656.15
0.18
5,517.67
971.81
0.18
1,832.75
322.67
0.18
1,577.18
277.5
0.18
70.22
12.35
0.18
5,158.76
907.1
0.18
3,616.62
635.53
USDT 0.175055
0.17
1,554.5
270.57
0.17
4,368.98
760.84
0.17
1,143.69
199.32
0.17
70.41
12.27
0.17
3,466.38
604.42
0.17
1,521.98
265.52
0.17
607.5
106.04
آخرین معاملات
قیمت
مقدار
مجموع
0.17497
210.02
16:40
0.17512
127.12
16:40
0.17501
101.27
16:39
0.17494
81.04
16:39
0.17502
96.64
16:38
0.17505
110.58
16:38
0.17496
96.3
16:37
0.17491
100.22
16:37
0.17492
41.02
16:36
0.17499
54.57
16:36
0.17511
52.98
16:36
0.17533
43.97
16:35
0.17541
32.87
16:35
0.17543
40.89
16:34
0.17532
47.47
16:34
0.1751
113.23
16:33
0.17497
154.23
16:33
0.17508
161.65
16:32
0.17518
178.64
16:32
0.17569
146.08
16:31
0.175055 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.181255 تتر
کمترین قیمت 24H
0.170525 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
50,744 تتر
0.175055
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
0.181255 تتر
کمترین قیمت 24H
0.170525 تتر
حجم معاملات 24H
50,744 تتر
بازارها
بازار
قیمت
تغییرات
189,039,426
0.91%
21,251,409,234
0.29%
300,288
2.28%
211.52
0.06%
13,899.64
5.36%
1.059926
3.99%
27,180,296
1.35%
266,124
0.62%
84,221
1.73%
256,399
1.52%
864.79
5.15%
638,908,618
0.30%
352,245
0.66%
114
2.27%
11
2.06%
21,424
0.09%
40
2.70%
347,804
0.57%
24,569
1.09%
40,347,368
1.32%
59,792
1.56%
38,020
1.33%
77,468
1.86%
47,154
0.34%
290,602
4.43%
0.000096242
1.34%
45,626
13.80%
4,325
4.64%
3,028
16.37%
0.094685
2.94%
772
2.11%
3,710
2.73%
5,850,330
4.01%
86,938
4.62%
500,035
3.05%
6,092
7.30%
1,525,118
1.21%
2,063,696
1.04%
54,176
2.49%
6.54588625
1.25%
6,544
1.24%
44,683
1.65%
105,622
0.72%
3,302,042
0.46%
432,394
0.61%
2,496
6.87%
23,299
2.22%
115,743
2.74%
3,129,238
5.75%
12,764
4.19%
52,728,269
10.45%
15,326
1.90%
1.3216
1.82%
1,346
5.00%
154
2.40%
1,917
2.86%
60,762
2.23%
690,962
4.53%
6,876
3.93%
59,614
0.01%
1,352
2.57%
1,865,878
2.51%
255,540
1.96%
21,223,812,880
0.38%
128,556
1.16%
3,154
3.25%
583,131,388
2.42%
30,082
1.25%
بازار
قیمت
تغییرات
740.6
1.07%
83,257.235
1.70%
106.48
0.62%
0.330119
0.28%
2,503.07
2.30%
1.38
1.32%
0.000444
0.36%
0.000042
1.45%
0.083935
2.09%
0.000156
0.89%
1.3626
1.41%
0.096255
0.89%
158.07
0.66%
0.23425
0.41%
0.14895
0.64%
0.3
1.06%
0.184735
2.34%
1.14
2.39%
0.17875
16.07%
0.016945
2.73%
0.011865
14.70%
0.003027
0.13%
0.014535
0.78%
22.92
2.09%
0.3406
2.71%
1.96
1.31%
0.023865
5.45%
5.98
0.76%
8.08
0.94%
0.21225
0.54%
0.000026
2.12%
0.025635
0.73%
0.18
0.29%
0.42
3.03%
12.94
2.50%
1.7
1.44%
0.009782
5.00%
0.09128
0.26%
0.45
1.55%
12.26
3.87%
0.050005
2.28%
206.58
8.66%
0.060045
0.06%
0.000005
3.29%
0.005275
3.07%
0.000605
0.49%
0.00751
0.92%
0.24
0.54%
2.71
2.52%
0.026935
2.02%
0.23355
1.99%
0.005296
0.65%
7.31
4.56%
1.001135
0.00%
83,149.12
1.61%
0.5
1.08%
0.012355
1.32%
2,284.55
0.47%
0.117855
0.72%