بازار
قیمت
تغییرات
60,856,127
0.10%
8,127,872,408
0.77%
432,842
0.17%
409.17
2.41%
14,763.22
2.53%
0.709288
2.27%
12,622,838
2.39%
219,947
1.82%
97,578
1.25%
1,216.34
1.79%
291,509,539
0.21%
192,613,968
2.12%
347,005
0.80%
244
4.20%
18
21.38%
16,321
1.68%
210
4.44%
231,914
1.64%
22,681
1.22%
292,888,154
0.40%
20,315
3.13%
17,625,440
2.91%
68,828
1.63%
51,418
5.21%
94,301
13.42%
35,646
3.13%
330,182
3.55%
0.0001319286
4.00%
143,005
2.40%
14,580
2.70%
12,039
3.22%
10,505
2.92%
0.066633
1.12%
1,024
4.84%
4,480
3.89%
4,169,862
4.40%
44,682
5.99%
198,330
2.41%
96,326
0.35%
13,510
1.02%
1,640,722
3.86%
53,956
2.20%
1,730,216
1.74%
50,194
3.84%
6.081736
2.68%
9,267
2.66%
55,467
7.81%
99,309
4.36%
1,375,126
2.68%
532,922
1.90%
10,278
2.92%
25,638
2.05%
210,092
0.00%
119,674,440
1.97%
909,180
0.80%
21,216
2.40%
7,462,450
1.82%
27,544
2.51%
1.23
2.54%
2,690
1.32%
168
2.19%
2,472
2.70%
83,864
3.08%
775,021
2.98%
28,246
3.18%
65,492
3.50%
1,600
1.25%
661,774
1.71%
96,259
0.31%
8,120,815,057
0.62%
81,218
3.66%
8,549
4.85%
498,192,333
1.59%
25,665
4.09%
0.5764 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5768 تتر
کمترین قیمت 24H
0.5363 تتر
تغییرات قیمت 24H
7.48%
حجم معاملات 24H
37,325 تتر
0.5764
تغییرات قیمت 24H
7.48%
بیشترین قیمت 24H
0.5768 تتر
کمترین قیمت 24H
0.5363 تتر
حجم معاملات 24H
37,325 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.58
51,859.38
30,101.06
0.58
71,250.48
41,320.62
0.58
874.02
506.79
0.58
2,479.24
1,435.81
0.58
3,794.76
2,197.29
0.58
43.28
25.05
0.58
284.95
164.91
USDT 0.5764
0.57
76,688.45
43,894.76
0.57
19,358.49
11,097.74
0.57
35,671.19
20,470.74
0.57
602.61
345.94
0.57
245.1
140.73
0.57
792.06
454.86
0.57
764.38
439.04
آخرین معاملات
قیمت
مقدار
مجموع
0.5763
19.86
13:11
0.5766
3.33
13:11
0.5766
15.8
13:11
0.5763
23.29
13:11
0.5763
9.57
13:11
0.5763
30.77
13:11
0.5765
29.96
13:11
0.5764
21.25
13:11
0.5765
14.28
13:11
0.5766
23.57
13:11
0.5764
25.31
13:11
0.5765
18.63
13:11
0.5767
12.96
13:11
0.5763
30.52
13:11
0.5767
34.73
13:11
0.5763
27.01
13:11
0.5767
28.76
13:11
0.5767
35.79
13:11
0.5766
1,053.35
13:11
0.5766
608.11
13:11
0.5764 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.5768 تتر
کمترین قیمت 24H
0.5363 تتر
تغییرات قیمت 24H
7.48%
حجم معاملات 24H
37,325 تتر
0.5764
تغییرات قیمت 24H
7.48%
بیشترین قیمت 24H
0.5768 تتر
کمترین قیمت 24H
0.5363 تتر
حجم معاملات 24H
37,325 تتر
بازارها
بازار
قیمت
تغییرات
60,856,127
0.10%
8,127,872,408
0.77%
432,842
0.17%
409.17
2.41%
14,763.22
2.53%
0.709288
2.27%
12,622,838
2.39%
219,947
1.82%
97,578
1.25%
1,216.34
1.79%
291,509,539
0.21%
192,613,968
2.12%
347,005
0.80%
244
4.20%
18
21.38%
16,321
1.68%
210
4.44%
231,914
1.64%
22,681
1.22%
292,888,154
0.40%
20,315
3.13%
17,625,440
2.91%
68,828
1.63%
51,418
5.21%
94,301
13.42%
35,646
3.13%
330,182
3.55%
0.0001319286
4.00%
143,005
2.40%
14,580
2.70%
12,039
3.22%
10,505
2.92%
0.066633
1.12%
1,024
4.84%
4,480
3.89%
4,169,862
4.40%
44,682
5.99%
198,330
2.41%
96,326
0.35%
13,510
1.02%
1,640,722
3.86%
53,956
2.20%
1,730,216
1.74%
50,194
3.84%
6.081736
2.68%
9,267
2.66%
55,467
7.81%
99,309
4.36%
1,375,126
2.68%
532,922
1.90%
10,278
2.92%
25,638
2.05%
210,092
0.00%
119,674,440
1.97%
909,180
0.80%
21,216
2.40%
7,462,450
1.82%
27,544
2.51%
1.23
2.54%
2,690
1.32%
168
2.19%
2,472
2.70%
83,864
3.08%
775,021
2.98%
28,246
3.18%
65,492
3.50%
1,600
1.25%
661,774
1.71%
96,259
0.31%
8,120,815,057
0.62%
81,218
3.66%
8,549
4.85%
498,192,333
1.59%
25,665
4.09%
بازار
قیمت
تغییرات
632.37
0.43%
84,458.59
0.44%
131.12
2.03%
3,029.3
0.14%
2,001
1.77%
3.606
0.47%
0.002541
3.88%
0.000186
19.83%
0.1696
1.32%
0.002186
4.00%
2.41
1.29%
0.2357
0.90%
3,043.31
0.07%
0.2111
2.78%
183.15
2.55%
0.7152
1.27%
0.5343
4.87%
0.98
13.03%
0.3704
2.77%
3.43
3.16%
1.48
1.99%
0.1515
2.36%
0.1251
2.88%
0.10916
2.58%
0.000001
45.48%
0.010637
4.47%
0.04655
3.56%
43.33
4.06%
0.4643
5.64%
2.06
2.03%
0.1404
1.54%
17.05
3.52%
0.5607
1.87%
17.97
1.35%
0.5216
3.51%
0.000063
2.02%
0.0963
2.34%
0.58
7.22%
1.04
4.33%
14.29
2.36%
5.54
1.52%
0.1068
2.59%
0.2664
1.72%
2.18
0.23%
1,243.5
1.64%
9.45
0.51%
0.22044
2.27%
77.54
1.49%
0.2862
2.21%
0.000013
3.92%
0.02795
0.98%
0.00175
1.80%
0.02568
3.02%
0.87
2.59%
8.06
2.66%
0.2935
2.84%
0.6805
3.15%
0.01663
0.97%
6.88
1.45%
1.0004
0.00%
84,389.64
0.30%
0.84
3.43%
0.08884
4.49%
5,177.1
1.24%
0.2667
3.69%