بازار
قیمت
تغییرات
112,382,900
0.04%
11,674,397,735
0.44%
260,368
0.48%
219.95
0.74%
0.582314
0.09%
17,312,288
0.04%
204,278
0.22%
35,709
0.48%
126,922
0.18%
680.38
0.37%
541,002,665
0.05%
409,387,972
0.20%
207,281
0.85%
73
1.21%
6
1.44%
17,778
0.10%
27
0.51%
257,074
0.20%
542,634,561
0.04%
22,008
0.23%
25,822,727
0.39%
53,454
0.89%
29,394
0.60%
61,589
0.25%
26,696
1.17%
132,528
0.76%
0.0000884619
1.26%
86,144
0.06%
35,932
1.68%
6,401
0.35%
4,270
0.61%
0.052884
0.83%
516
0.16%
4,174
0.42%
3,788,330
0.57%
50,110
0.00%
228,567
0.06%
126,649
0.01%
7,604
0.40%
1,388,632
1.08%
1,672,440
0.30%
30,408
0.99%
6.037255
0.25%
5,609
0.65%
35,488
1.51%
76,172
0.10%
1,771,266
0.78%
464,356
0.54%
7,288
0.86%
18,904
0.47%
77,566
1.11%
1,405,990
0.19%
11,160
1.21%
10,248,763
0.60%
17,345
0.73%
1.0697
0.65%
1,496
1.39%
111
0.07%
1,907
0.26%
60,030
0.44%
453,333
0.86%
17,460
0.58%
41,748
1.11%
1,402
0.53%
700,398
0.36%
126,662
0.00%
11,653,788,713
0.38%
75,552
0.08%
3,484
1.81%
463,455,930
0.41%
17,954
0.28%
0.2801 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2851 تتر
کمترین قیمت 24H
0.279 تتر
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
7,188 تتر
0.2801
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
0.2851 تتر
کمترین قیمت 24H
0.279 تتر
حجم معاملات 24H
7,188 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28
4.28
1.22
0.28
5.04
1.43
0.28
4.27
1.2
0.28
172
48.41
0.28
1,615.99
454.65
0.28
33,629.12
9,447.78
0.28
162.06
45.51
USDT 0.2801
0.28
379.59
105.21
0.28
171
47.5
0.28
4.31
1.2
0.28
172
47.81
0.28
1,637.44
455.31
0.28
704.8
196.33
0.28
162.31
45.23
آخرین معاملات
قیمت
مقدار
مجموع
0.2794
55.33
05:21
0.2795
83.76
05:21
0.2797
64.55
05:20
0.28
76.27
05:20
0.2801
372.34
05:19
0.28
603.28
05:19
0.2801
33.16
05:19
0.2801
675.45
05:19
0.2801
617.71
05:19
0.2801
357.91
05:19
0.2803
57.61
05:19
0.2802
47.92
05:19
0.2803
43.64
05:18
0.2803
13.08
05:18
0.2803
50.58
05:18
0.2802
41.92
05:18
0.2802
84.63
05:18
0.2802
44.97
05:18
0.2804
60.79
05:17
0.2803
47.1
05:17
0.2801 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2851 تتر
کمترین قیمت 24H
0.279 تتر
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
7,188 تتر
0.2801
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
0.2851 تتر
کمترین قیمت 24H
0.279 تتر
حجم معاملات 24H
7,188 تتر
بازارها
بازار
قیمت
تغییرات
112,382,900
0.04%
11,674,397,735
0.44%
260,368
0.48%
219.95
0.74%
0.582314
0.09%
17,312,288
0.04%
204,278
0.22%
35,709
0.48%
126,922
0.18%
680.38
0.37%
541,002,665
0.05%
409,387,972
0.20%
207,281
0.85%
73
1.21%
6
1.44%
17,778
0.10%
27
0.51%
257,074
0.20%
542,634,561
0.04%
22,008
0.23%
25,822,727
0.39%
53,454
0.89%
29,394
0.60%
61,589
0.25%
26,696
1.17%
132,528
0.76%
0.0000884619
1.26%
86,144
0.06%
35,932
1.68%
6,401
0.35%
4,270
0.61%
0.052884
0.83%
516
0.16%
4,174
0.42%
3,788,330
0.57%
50,110
0.00%
228,567
0.06%
126,649
0.01%
7,604
0.40%
1,388,632
1.08%
1,672,440
0.30%
30,408
0.99%
6.037255
0.25%
5,609
0.65%
35,488
1.51%
76,172
0.10%
1,771,266
0.78%
464,356
0.54%
7,288
0.86%
18,904
0.47%
77,566
1.11%
1,405,990
0.19%
11,160
1.21%
10,248,763
0.60%
17,345
0.73%
1.0697
0.65%
1,496
1.39%
111
0.07%
1,907
0.26%
60,030
0.44%
453,333
0.86%
17,460
0.58%
41,748
1.11%
1,402
0.53%
700,398
0.36%
126,662
0.00%
11,653,788,713
0.38%
75,552
0.08%
3,484
1.81%
463,455,930
0.41%
17,954
0.28%
بازار
قیمت
تغییرات
887
0.04%
92,142.05
0.43%
136.64
0.04%
0.282082
0.56%
4,269.95
0.05%
3,231.15
0.20%
1.636
0.85%
0.000578
0.89%
0.000048
0.10%
0.14032
0.10%
0.000212
1.26%
2.029
0.22%
4,282.83
0.04%
0.1737
0.23%
203.81
0.37%
0.4219
0.89%
0.232
0.60%
0.48
0.47%
0.2107
1.17%
1.04
0.85%
0.68
0.04%
0.2836
1.69%
0.05052
0.36%
0.0337
0.62%
0.004067
0.20%
0.03294
0.39%
29.9
0.57%
0.3955
0.00%
1.8
0.00%
0.06002
0.40%
10.96
1.08%
13.2
0.38%
0.24
0.99%
0.000048
0.48%
0.04427
0.65%
0.28
1.55%
0.6
0.32%
13.98
0.78%
3.66
0.54%
0.05752
0.86%
0.1492
0.47%
0.61
1.44%
11.1
0.20%
0.08808
1.21%
80.89
0.60%
0.1369
0.73%
0.000008
5.86%
0.0118
1.42%
0.000877
0.03%
0.01505
0.27%
0.48
0.19%
3.58
0.80%
0.1378
0.58%
0.3295
1.11%
0.01106
0.54%
5.52
0.38%
0.9997
0.00%
91,979.39
0.39%
0.6
0.30%
0.0275
1.82%
3,657.9
0.41%
0.1417
0.28%