بازار
قیمت
تغییرات
104,989,188
0.41%
11,083,182,602
0.69%
169,839
2.46%
140.98
1.16%
8,435.57
2.56%
0.490918
1.01%
11,705,178
1.14%
132,754
2.06%
55,224
1.09%
174,280
0.65%
546.96
1.74%
290,500,592
0.69%
296,598
1.84%
89
9.08%
8
7.55%
15,142
1.67%
33
1.76%
198,562
1.26%
12,605
1.21%
11,632,308
4.58%
29,938
1.83%
22,390
0.47%
44,528
1.65%
14,842
2.04%
167,349
1.83%
0.0000580271
1.22%
18,208
0.04%
15,364
1.04%
3,246
1.05%
3,200
2.03%
0.04616
0.07%
378
1.36%
4,464
0.74%
3,046,660
1.47%
40,625
0.58%
233,358
0.17%
5,412
1.66%
855,615
2.08%
1,246,598
0.55%
33,598
4.27%
4.3071375
0.10%
3,457
0.08%
24,836
1.23%
45,570
0.64%
1,381,146
1.41%
314,122
0.49%
2,331
0.50%
11,563
0.46%
63,024
1.11%
1,461,824
0.32%
8,705
0.91%
11,518,665
0.11%
8,992
0.40%
0.8663
3.20%
748
1.45%
87
0.27%
1,301
0.18%
42,343
2.23%
384,562
0.00%
13,438
1.29%
30,354
2.46%
667
1.72%
439,128
1.36%
173,564
0.21%
11,066,946,472
0.57%
84,659
6.75%
2,286
1.01%
329,320,350
0.62%
15,548
0.79%
0.14315 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.14525 تتر
کمترین قیمت 24H
0.14145 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
42,102 تتر
0.14315
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.14525 تتر
کمترین قیمت 24H
0.14145 تتر
حجم معاملات 24H
42,102 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.14
33,323.66
4,799.63
0.14
2,051.2
295.23
0.14
4,011.61
576.99
0.14
17,858.16
2,566.75
0.14
6,464.04
928.43
0.14
8,338.82
1,196.86
0.14
1,753.92
251.56
USDT 0.14315
0.14
28,642.62
4,063.62
0.14
5,482.15
778.32
0.14
17,010.42
2,416.71
0.14
16,468.56
2,341.37
0.14
5,610.64
798.24
0.14
5,975.16
850.69
0.14
17,373.54
2,475.23
آخرین معاملات
قیمت
مقدار
مجموع
0.1429
215.61
14:25
0.143
208.08
14:25
0.1431
249.64
14:24
0.143
170.52
14:24
0.1432
272.26
14:23
0.1431
182.01
14:23
0.1432
15.71
14:22
0.1431
11.34
14:22
0.1432
11.18
14:21
0.1431
10.9
14:21
0.1432
14.93
14:20
0.1431
10.14
14:20
0.1432
14.12
14:20
0.1433
13.52
14:19
0.1432
63.52
14:19
0.1431
44.71
14:19
0.1432
54.84
14:18
0.1431
58.23
14:18
0.1432
63.11
14:17
0.1431
66.31
14:17
0.14315 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.14525 تتر
کمترین قیمت 24H
0.14145 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
42,102 تتر
0.14315
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.14525 تتر
کمترین قیمت 24H
0.14145 تتر
حجم معاملات 24H
42,102 تتر
بازارها
بازار
قیمت
تغییرات
104,989,188
0.41%
11,083,182,602
0.69%
169,839
2.46%
140.98
1.16%
8,435.57
2.56%
0.490918
1.01%
11,705,178
1.14%
132,754
2.06%
55,224
1.09%
174,280
0.65%
546.96
1.74%
290,500,592
0.69%
296,598
1.84%
89
9.08%
8
7.55%
15,142
1.67%
33
1.76%
198,562
1.26%
12,605
1.21%
11,632,308
4.58%
29,938
1.83%
22,390
0.47%
44,528
1.65%
14,842
2.04%
167,349
1.83%
0.0000580271
1.22%
18,208
0.04%
15,364
1.04%
3,246
1.05%
3,200
2.03%
0.04616
0.07%
378
1.36%
4,464
0.74%
3,046,660
1.47%
40,625
0.58%
233,358
0.17%
5,412
1.66%
855,615
2.08%
1,246,598
0.55%
33,598
4.27%
4.3071375
0.10%
3,457
0.08%
24,836
1.23%
45,570
0.64%
1,381,146
1.41%
314,122
0.49%
2,331
0.50%
11,563
0.46%
63,024
1.11%
1,461,824
0.32%
8,705
0.91%
11,518,665
0.11%
8,992
0.40%
0.8663
3.20%
748
1.45%
87
0.27%
1,301
0.18%
42,343
2.23%
384,562
0.00%
13,438
1.29%
30,354
2.46%
667
1.72%
439,128
1.36%
173,564
0.21%
11,066,946,472
0.57%
84,659
6.75%
2,286
1.01%
329,320,350
0.62%
15,548
0.79%
بازار
قیمت
تغییرات
605.12
0.20%
63,880.015
0.49%
67.46
0.94%
0.318449
0.93%
1,674.36
0.48%
1.7095
1.63%
0.000514
8.98%
0.000044
2.42%
0.087275
1.46%
0.00019
2.32%
1.14445
1.06%
0.07265
1.00%
67.04
4.37%
0.17255
1.62%
0.12905
0.27%
0.26
2.77%
0.08554
1.83%
0.96
1.68%
0.1
0.19%
0.088555
0.84%
0.018705
0.84%
0.01844
1.82%
0.002176
1.19%
0.025725
0.94%
17.56
1.27%
0.23415
0.78%
1.34
0.37%
0.031195
1.45%
4.94
1.94%
7.18
0.35%
0.19365
4.06%
0.000025
0.60%
0.019925
0.13%
0.14
1.20%
0.26
0.57%
7.96
1.20%
1.82
0.44%
0.013435
0.70%
0.066645
0.66%
0.36
0.00%
8.42
0.11%
0.050175
0.71%
66.39
0.09%
0.05183
0.19%
0.000005
3.14%
0.004314
1.24%
0.000502
0.28%
0.0075
0.00%
0.24
0.33%
2.22
0.27%
0.07745
1.08%
0.17495
2.25%
0.003844
1.51%
2.53
1.12%
1.000365
0.01%
63,786.44
0.37%
0.49
6.99%
0.013175
0.80%
1,898.1
0.42%
0.08961
0.58%