بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,019
0.90%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,906
1.93%
330,786,082
1.04%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
632,176
3.76%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
0.4778 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.4878 تتر
کمترین قیمت 24H
0.4758 تتر
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
25,092 تتر
0.4778
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
0.4878 تتر
کمترین قیمت 24H
0.4758 تتر
حجم معاملات 24H
25,092 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.48
99,934.44
48,182.6
0.48
172.87
83.33
0.48
99,922.04
48,056.36
0.48
65,832.08
31,654.58
0.48
41,005.78
19,688.36
0.48
42,188.43
20,239.26
0.48
1,386.36
664.95
USDT 0.4778
0.47
101,920.55
48,297.51
0.47
87,008.29
41,257
0.47
71,934.87
34,159.79
0.48
46,997.45
22,341.16
0.48
328.3
156.1
0.48
39.92
19
0.48
328.3
156.26
آخرین معاملات
قیمت
مقدار
مجموع
0.4778
784.3
10:00
0.4778
1,332.93
10:00
0.478
31.07
10:00
0.478
29.57
10:00
0.478
13.78
10:00
0.4778
14.87
09:59
0.4778
24.41
09:59
0.4778
15.99
09:59
0.4779
834.83
09:59
0.4779
360.41
09:59
0.4777
69.1
09:59
0.4776
377.06
09:59
0.4777
476.93
09:59
0.4778
82.46
09:59
0.4777
54.15
09:59
0.478
1,057.47
09:58
0.478
199.59
09:58
0.478
860.39
09:58
0.4779
113.61
09:58
0.4779
217.55
09:58
0.4778 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.4878 تتر
کمترین قیمت 24H
0.4758 تتر
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
25,092 تتر
0.4778
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
0.4878 تتر
کمترین قیمت 24H
0.4758 تتر
حجم معاملات 24H
25,092 تتر
بازارها
بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,019
0.90%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,906
1.93%
330,786,082
1.04%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
632,176
3.76%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
بازار
قیمت
تغییرات
607.18
2.95%
83,277.57
0.99%
119.08
1.56%
3,169.52
0.41%
1,826.54
2.03%
3.77
1.49%
0.002162
2.81%
0.000132
0.60%
0.16581
1.46%
0.002349
5.72%
2.0557
2.25%
0.2364
1.29%
3,141.07
1.63%
0.1868
2.52%
154.49
2.99%
0.6502
1.82%
0.4494
4.10%
0.94
5.49%
0.3108
1.40%
2.8
4.05%
1.27
1.52%
0.1327
2.95%
0.1057
2.52%
0.10197
4.47%
0.000001
58.30%
0.008685
4.27%
0.04093
2.33%
45.52
1.72%
0.5201
7.06%
2.08
5.20%
0.1202
1.39%
15.33
2.40%
0.809
0.05%
16.53
3.05%
0.4459
3.65%
0.000057
3.94%
0.08395
1.51%
0.48
0.73%
0.84
3.14%
13.08
1.40%
4.62
2.82%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20192
0.82%
66.85
1.10%
0.263
2.29%
0.000012
0.58%
0.02115
2.82%
0.001534
1.59%
0.02224
0.91%
0.68
4.20%
6.36
2.95%
0.2545
2.79%
0.5786
4.67%
0.01452
1.54%
6
3.11%
1
0.02%
83,143.68
0.92%
0.75
3.45%
0.07048
2.68%
4,701.7
0.86%
0.2328
1.84%