بازار
قیمت
تغییرات
113,631,105
1.04%
11,574,109,134
0.61%
260,940
1.52%
219.82
0.59%
8,618.57
1.79%
0.56428
2.07%
17,027,052
0.83%
203,013
2.03%
35,215
0.80%
128,324
0.65%
685.34
2.58%
551,576,823
0.54%
396,311,937
0.66%
206,498
0.53%
75
2.73%
6
1.16%
17,630
0.93%
28
2.05%
259,864
1.48%
552,862,947
0.63%
22,584
3.16%
24,967,971
2.32%
52,534
0.67%
29,527
0.08%
61,436
0.15%
26,632
1.35%
130,278
0.87%
0.0000856733
0.71%
83,842
0.20%
36,226
1.69%
6,332
0.72%
4,330
2.41%
0.05288
0.11%
527
3.36%
4,285
0.17%
3,804,570
0.84%
51,368
1.94%
230,836
1.14%
128,036
0.45%
7,691
0.29%
1,393,728
0.84%
1,684,515
2.10%
30,616
0.24%
5.984832
1.60%
5,274
0.86%
35,356
2.10%
76,220
1.30%
1,760,094
1.13%
462,441
1.85%
8,238
1.85%
18,638
0.13%
78,346
1.50%
1,420,373
0.10%
10,856
0.90%
10,511,886
0.09%
17,024
1.39%
1.0712
1.24%
1,506
0.56%
110
0.55%
1,908
0.61%
59,208
0.54%
455,011
1.73%
17,960
0.90%
41,248
0.81%
1,364
0.02%
695,967
0.60%
128,062
0.47%
11,554,402,230
0.56%
74,964
1.20%
3,380
0.29%
457,662,870
0.62%
17,934
0.98%
0.276 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.276 تتر
کمترین قیمت 24H
0.2696 تتر
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
29,622 تتر
0.276
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
0.276 تتر
کمترین قیمت 24H
0.2696 تتر
حجم معاملات 24H
29,622 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28
4.92
1.38
0.28
4.68
1.31
0.28
171
47.63
0.28
4.33
1.2
0.28
1,698.78
472.14
0.28
9,355.57
2,590.82
0.28
126.67
35.04
USDT 0.276
0.27
270.08
73.19
0.27
4.4
1.2
0.27
4.69
1.28
0.27
4.37
1.2
0.27
171
46.87
0.27
2,398.6
658.35
0.27
97.69
26.83
آخرین معاملات
قیمت
مقدار
مجموع
0.2755
32.41
11:11
0.2754
44.89
11:10
0.2757
27.5
11:10
0.2759
32.32
11:09
0.2757
42.74
11:09
0.2755
32.57
11:08
0.2755
11.65
11:08
0.2755
24.27
11:08
0.2758
33.08
11:08
0.2759
53.52
11:08
0.2758
27.7
11:07
0.276
20.59
11:07
0.2759
45.83
11:06
0.2758
43.14
11:06
0.276
27.49
11:05
0.276
34.83
11:05
0.2759
31.45
11:05
0.2759
67.57
11:05
0.2759
139.83
11:05
0.2757
332.05
11:05
0.276 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.276 تتر
کمترین قیمت 24H
0.2696 تتر
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
29,622 تتر
0.276
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
0.276 تتر
کمترین قیمت 24H
0.2696 تتر
حجم معاملات 24H
29,622 تتر
بازارها
بازار
قیمت
تغییرات
113,631,105
1.04%
11,574,109,134
0.61%
260,940
1.52%
219.82
0.59%
8,618.57
1.79%
0.56428
2.07%
17,027,052
0.83%
203,013
2.03%
35,215
0.80%
128,324
0.65%
685.34
2.58%
551,576,823
0.54%
396,311,937
0.66%
206,498
0.53%
75
2.73%
6
1.16%
17,630
0.93%
28
2.05%
259,864
1.48%
552,862,947
0.63%
22,584
3.16%
24,967,971
2.32%
52,534
0.67%
29,527
0.08%
61,436
0.15%
26,632
1.35%
130,278
0.87%
0.0000856733
0.71%
83,842
0.20%
36,226
1.69%
6,332
0.72%
4,330
2.41%
0.05288
0.11%
527
3.36%
4,285
0.17%
3,804,570
0.84%
51,368
1.94%
230,836
1.14%
128,036
0.45%
7,691
0.29%
1,393,728
0.84%
1,684,515
2.10%
30,616
0.24%
5.984832
1.60%
5,274
0.86%
35,356
2.10%
76,220
1.30%
1,760,094
1.13%
462,441
1.85%
8,238
1.85%
18,638
0.13%
78,346
1.50%
1,420,373
0.10%
10,856
0.90%
10,511,886
0.09%
17,024
1.39%
1.0712
1.24%
1,506
0.56%
110
0.55%
1,908
0.61%
59,208
0.54%
455,011
1.73%
17,960
0.90%
41,248
0.81%
1,364
0.02%
695,967
0.60%
128,062
0.47%
11,554,402,230
0.56%
74,964
1.20%
3,380
0.29%
457,662,870
0.62%
17,934
0.98%
بازار
قیمت
تغییرات
887.05
0.57%
90,352.14
0.14%
132.92
0.35%
0.27504
0.42%
4,305.83
0.07%
3,093.77
0.19%
1.612
0.06%
0.000584
2.04%
0.00005
3.97%
0.13763
0.46%
0.000218
1.49%
2.0286
1.01%
4,315.88
0.16%
0.1763
2.68%
194.91
1.84%
0.4101
0.17%
0.2305
0.39%
0.48
0.52%
0.2079
0.87%
1.02
0.20%
0.66
0.18%
0.2828
1.22%
0.04943
0.24%
0.03377
1.81%
0.004114
2.88%
0.03345
0.30%
29.7
0.37%
0.401
1.47%
1.8
0.84%
0.06004
0.18%
10.88
0.37%
13.15
1.62%
0.239
0.46%
0.000047
1.73%
0.04117
0.39%
0.28
3.09%
0.6
0.83%
13.74
0.66%
3.61
1.38%
0.06431
1.34%
0.1455
0.34%
0.61
0.76%
11.08
0.63%
0.08474
0.45%
82.06
0.34%
0.1329
0.91%
0.000008
3.60%
0.01176
0.09%
0.000862
0.07%
0.01489
0.13%
0.46
0.41%
3.55
1.23%
0.1402
0.43%
0.322
0.34%
0.01065
0.47%
5.44
0.15%
0.9997
0.00%
90,198.3
0.09%
0.58
0.69%
0.02639
0.75%
3,572.7
0.15%
0.14
0.50%