بازار
قیمت
تغییرات
117,403,762
0.25%
12,036,400,630
0.09%
268,066
1.25%
245.75
4.31%
8,465.3
3.48%
0.691263
3.59%
17,236,260
0.06%
201,888
1.05%
38,840
0.27%
135,486
0.08%
670.57
1.90%
594,803,802
0.66%
409,309,780
0.52%
232,494
1.21%
77
0.76%
6
5.18%
17,338
0.88%
30
1.07%
253,445
0.61%
594,874,132
0.56%
20,450
0.39%
20,357,830
0.62%
48,257
0.31%
28,524
1.66%
62,770
4.93%
27,090
1.29%
119,534
0.63%
0.0000919971
1.02%
80,866
0.19%
29,525
1.79%
5,874
0.21%
3,951
1.13%
0.053126
0.43%
534
1.14%
6,104
8.94%
3,409,652
0.61%
53,518
0.27%
234,118
0.09%
135,372
0.26%
6,979
0.91%
1,319,499
0.67%
1,627,058
0.67%
28,822
0.40%
5.9442375
0.55%
4,812
1.72%
33,380
2.82%
82,110
0.42%
1,748,782
2.11%
405,886
0.72%
6,957
0.52%
17,366
0.26%
83,936
1.10%
1,294,884
0.96%
11,090
0.38%
10,429,128
1.57%
15,662
1.20%
1.0076
0.75%
1,400
0.86%
106
1.31%
1,895
0.11%
60,010
1.24%
597,399
3.05%
17,136
2.34%
41,440
0.84%
1,174
0.89%
779,852
1.00%
135,385
0.27%
12,015,495,038
0.07%
70,587
0.26%
3,828
2.30%
451,789,100
0.15%
18,814
0.90%
0.2468 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2533 تتر
کمترین قیمت 24H
0.2459 تتر
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
32,179 تتر
0.2468
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
0.2533 تتر
کمترین قیمت 24H
0.2459 تتر
حجم معاملات 24H
32,179 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.25
127.37
31.68
0.25
80
19.86
0.25
8,600.71
2,134.2
0.25
69.77
17.31
0.25
142.15
35.24
0.25
163.91
40.61
0.25
65.6
16.24
USDT 0.2468
0.24
42.08
10.3
0.24
163.38
40.01
0.25
143.52
35.17
0.25
110.85
27.19
0.25
90.59
22.25
0.25
1,975.16
485.22
0.25
131.95
32.43
آخرین معاملات
قیمت
مقدار
مجموع
0.2466
16.66
11:51
0.2467
22.12
11:51
0.2466
22.66
11:51
0.2468
20.61
11:50
0.2467
17.61
11:50
0.2468
17.61
11:50
0.2467
17.61
11:50
0.2468
17.61
11:50
0.2467
17.61
11:50
0.2468
17.61
11:50
0.2466
23.2
11:50
0.2468
11.6
11:50
0.2467
11.6
11:50
0.2465
1,178.86
11:50
0.2463
1,204.39
11:50
0.2463
183.52
11:50
0.2465
1,255.43
11:50
0.2465
821.56
11:50
0.2463
1,383.04
11:50
0.2469
17.35
11:50
0.2468 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.2533 تتر
کمترین قیمت 24H
0.2459 تتر
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
32,179 تتر
0.2468
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
0.2533 تتر
کمترین قیمت 24H
0.2459 تتر
حجم معاملات 24H
32,179 تتر
بازارها
بازار
قیمت
تغییرات
117,403,762
0.25%
12,036,400,630
0.09%
268,066
1.25%
245.75
4.31%
8,465.3
3.48%
0.691398
3.61%
17,236,260
0.06%
201,888
1.05%
38,840
0.27%
135,486
0.08%
670.57
1.90%
594,803,802
0.66%
409,309,780
0.52%
232,494
1.21%
77
0.76%
6
5.18%
17,338
0.88%
30
1.07%
253,445
0.61%
594,874,132
0.56%
20,450
0.39%
20,357,830
0.62%
48,257
0.31%
28,524
1.66%
62,770
4.93%
27,090
1.29%
119,534
0.63%
0.0000919971
1.02%
80,866
0.19%
29,525
1.79%
5,874
0.21%
3,951
1.13%
0.053126
0.43%
534
1.14%
6,104
8.94%
3,409,652
0.61%
53,518
0.27%
234,118
0.09%
135,372
0.26%
6,979
0.91%
1,319,499
0.67%
1,627,058
0.67%
28,822
0.40%
5.9442375
0.55%
4,812
1.72%
33,380
2.82%
82,110
0.42%
1,748,782
2.11%
405,886
0.72%
6,957
0.52%
17,366
0.26%
83,936
1.10%
1,294,884
0.96%
11,090
0.38%
10,429,128
1.57%
15,662
1.20%
1.0076
0.75%
1,400
0.86%
106
1.31%
1,895
0.11%
60,010
1.24%
597,399
3.05%
17,136
2.34%
41,440
0.84%
1,174
0.89%
779,852
1.00%
135,385
0.27%
12,015,495,038
0.07%
70,587
0.26%
3,828
2.30%
451,789,100
0.15%
18,814
0.90%
بازار
قیمت
تغییرات
868.05
0.52%
88,993.72
0.17%
127.44
0.32%
0.287314
0.04%
4,397.81
0.92%
3,026.32
0.78%
1.719
1.48%
0.000568
0.82%
0.000042
1.35%
0.12819
1.14%
0.000218
0.64%
1.8739
0.36%
4,398.33
0.81%
0.1512
0.13%
150.52
0.88%
0.3568
0.06%
0.2109
1.40%
0.46
4.77%
0.2003
1.04%
0.88
1.03%
0.6
0.38%
0.2183
1.76%
0.04343
0.05%
0.02921
0.88%
0.003947
1.49%
0.04513
9.22%
25.21
0.32%
0.3957
0.53%
1.74
0.58%
0.0516
0.60%
9.76
0.37%
12.03
0.41%
0.2131
0.14%
0.000044
0.18%
0.03558
1.44%
0.25
1.30%
0.61
0.35%
12.93
2.38%
3
0.50%
0.05144
0.78%
0.1284
0.00%
0.62
0.94%
9.58
0.69%
0.082
0.64%
77.11
1.84%
0.1158
0.86%
0.000007
6.50%
0.01035
1.11%
0.000783
1.15%
0.01401
0.14%
0.44
0.69%
4.42
2.86%
0.1267
2.09%
0.3064
0.78%
0.008677
0.63%
5.76
0.81%
1.001
0.01%
88,839.15
0.19%
0.52
0.36%
0.0283
2.04%
3,340.4
0.41%
0.1391
1.16%