بازار
قیمت
تغییرات
107,053,740
6.47%
11,159,961,448
4.76%
173,054
4.78%
145.81
3.15%
8,418.2
6.01%
0.499277
6.37%
11,723,962
7.69%
134,508
6.98%
58,198
2.67%
178,098
1.80%
549.19
3.36%
297,152,140
8.22%
301,232
4.67%
68
4.65%
7
1.19%
15,190
5.99%
33
6.39%
204,134
6.68%
12,578
5.11%
11,367,590
6.55%
29,299
6.26%
21,985
3.17%
46,009
4.03%
14,690
5.05%
169,242
4.69%
0.0000603352
6.64%
20,017
10.44%
15,436
5.78%
3,346
4.07%
3,102
5.92%
0.048252
2.00%
391
4.83%
4,448
1.32%
2,919,244
2.49%
34,840
6.72%
224,284
7.19%
7,106
46.94%
833,754
5.18%
1,259,716
5.89%
37,526
7.14%
4.400586
7.95%
3,576
3.29%
24,078
9.05%
48,358
7.47%
1,395,706
7.76%
321,622
3.63%
2,363
3.58%
12,030
3.62%
64,289
4.40%
1,497,830
8.04%
8,858
2.49%
12,321,464
1.10%
9,394
4.45%
0.8397
5.12%
799
5.47%
92
3.63%
1,326
2.98%
43,465
5.63%
370,912
7.13%
13,870
3.77%
30,504
3.17%
690
4.47%
455,040
5.39%
177,333
1.34%
11,138,954,944
4.81%
86,132
18.72%
2,412
6.03%
332,987,130
7.04%
15,008
4.36%
0.1358 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.13835 تتر
کمترین قیمت 24H
0.12575 تتر
تغییرات قیمت 24H
7.61%
حجم معاملات 24H
86,795 تتر
0.1358
تغییرات قیمت 24H
7.61%
بیشترین قیمت 24H
0.13835 تتر
کمترین قیمت 24H
0.12575 تتر
حجم معاملات 24H
86,795 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.14
101.6
13.86
0.14
7,206.08
982.24
0.14
2,258.24
307.59
0.14
15,967.41
2,173.28
0.14
7,904.78
1,075.1
0.14
5,701.88
774.92
0.14
1,372.19
186.35
USDT 0.1358
0.13
2,265.06
304.19
0.13
33,077.35
4,445.45
0.13
6,371.24
856.9
0.13
8,305.3
1,117.85
0.13
16,352.44
2,202.59
0.13
19,254.9
2,595.45
0.13
1,580.7
213.23
آخرین معاملات
قیمت
مقدار
مجموع
0.1353
244.72
02:02
0.1355
241.48
02:02
0.1356
564
02:01
0.1357
240.44
02:01
0.1356
220.94
02:01
0.1361
172.14
02:00
0.1362
274.21
02:00
0.1361
232.1
01:59
0.136
163.45
01:59
0.1361
195.11
01:58
0.1363
203.98
01:58
0.1365
429.53
01:57
0.1365
620.16
01:57
0.1363
148.88
01:57
0.1361
219.74
01:56
0.1363
97.71
01:56
0.136
128.93
01:56
0.1359
135.95
01:56
0.1358
39.1
01:55
0.1361
120.06
01:55
0.1358 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.13835 تتر
کمترین قیمت 24H
0.12575 تتر
تغییرات قیمت 24H
7.61%
حجم معاملات 24H
86,795 تتر
0.1358
تغییرات قیمت 24H
7.61%
بیشترین قیمت 24H
0.13835 تتر
کمترین قیمت 24H
0.12575 تتر
حجم معاملات 24H
86,795 تتر
بازارها
بازار
قیمت
تغییرات
107,053,740
6.47%
11,159,961,448
4.76%
173,054
4.78%
145.81
3.15%
8,418.2
6.01%
0.499277
6.37%
11,723,962
7.69%
134,508
6.98%
58,198
2.67%
178,098
1.80%
549.19
3.36%
297,152,140
8.22%
301,232
4.67%
68
4.65%
7
1.19%
15,190
5.99%
33
6.39%
204,134
6.68%
12,578
5.11%
11,367,590
6.55%
29,299
6.26%
21,985
3.17%
46,009
4.03%
14,690
5.05%
169,242
4.69%
0.0000603352
6.64%
20,017
10.44%
15,436
5.78%
3,346
4.07%
3,102
5.92%
0.048252
2.00%
391
4.83%
4,448
1.32%
2,919,244
2.49%
34,840
6.72%
224,284
7.19%
7,106
46.94%
833,754
5.18%
1,259,716
5.89%
37,526
7.14%
4.400586
7.95%
3,576
3.29%
24,078
9.05%
48,358
7.47%
1,395,706
7.76%
321,622
3.63%
2,363
3.58%
12,030
3.62%
64,289
4.40%
1,497,830
8.04%
8,858
2.49%
12,321,464
1.10%
9,394
4.45%
0.8397
5.12%
799
5.47%
92
3.63%
1,326
2.98%
43,465
5.63%
370,912
7.13%
13,870
3.77%
30,504
3.17%
690
4.47%
455,040
5.39%
177,333
1.34%
11,138,954,944
4.81%
86,132
18.72%
2,412
6.03%
332,987,130
7.04%
15,008
4.36%
بازار
قیمت
تغییرات
603.8
5.06%
62,943.945
3.37%
66.12
6.26%
0.328409
1.36%
1,675.98
6.78%
1.699
3.28%
0.000385
3.66%
0.000041
3.69%
0.085675
4.58%
0.000188
5.75%
1.15135
5.26%
0.070945
3.72%
64.12
5.14%
0.16525
4.85%
0.124
1.81%
0.26
2.85%
0.082855
3.66%
0.96
3.35%
0.11
6.18%
0.08706
4.38%
0.018875
2.75%
0.017495
4.51%
0.002206
3.47%
0.025085
0.02%
16.46
1.14%
0.1965
5.31%
1.26
5.77%
0.040075
44.99%
4.7
3.84%
7.1
4.49%
0.21165
5.72%
0.000025
7.30%
0.02017
1.92%
0.14
10.94%
0.27
4.98%
7.88
6.38%
1.82
2.31%
0.01333
2.22%
0.06785
2.25%
0.36
2.27%
8.44
6.57%
0.04996
1.13%
69.5
0.24%
0.052985
3.06%
0.000005
9.51%
0.004506
4.06%
0.000517
2.44%
0.00748
1.63%
0.24
4.17%
2.1
5.86%
0.078225
2.39%
0.17205
1.80%
0.003894
3.08%
2.56
3.93%
1.000185
0.00%
62,825.46
3.42%
0.48
16.95%
0.0136
4.62%
1,878.1
5.62%
0.08465
2.98%