بازار
قیمت
تغییرات
193,578,392
0.13%
21,834,281,436
1.01%
304,253
0.21%
212
0.44%
14,079.44
3.22%
1.084986
0.57%
28,000,794
1.37%
275,039
1.50%
88,791
0.83%
266,896
0.81%
876.28
0.93%
648,479,376
1.20%
366,798
2.02%
110
2.71%
10
6.23%
21,552
0.46%
41
0.98%
354,311
0.46%
25,124
1.15%
41,830,480
2.31%
61,018
0.12%
38,035
0.30%
77,638
0.73%
51,824
7.79%
282,054
1.46%
0.000098774
0.59%
58,203
27.65%
4,580
2.11%
2,852
3.70%
0.093407
2.78%
732
5.73%
3,724
0.73%
5,925,110
1.63%
94,377
7.86%
532,728
6.41%
6,070
3.06%
1,531,894
0.96%
2,124,272
0.55%
54,854
5.23%
6.520278
0.89%
6,662
0.01%
43,908
1.10%
106,878
0.45%
3,312,216
0.59%
468,828
0.18%
2,518
2.36%
23,822
0.03%
113,999
1.69%
3,168,206
1.90%
14,036
2.11%
54,299,780
0.11%
14,886
0.53%
1.3594
0.88%
1,290
2.14%
156
1.45%
1,974
0.19%
60,354
0.41%
686,038
2.40%
6,938
2.84%
60,460
0.71%
1,312
1.65%
1,972,822
3.54%
265,978
0.35%
21,796,015,322
0.90%
134,218
2.33%
3,078
0.72%
615,068,930
2.57%
30,331
0.05%
212.00203 تومان
IOST / تومان
بیشترین قیمت 24H
216.346225 تومان
کمترین قیمت 24H
201.6733125 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
0 تومان
212.00203
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
216.346225 تومان
کمترین قیمت 24H
201.6733125 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
223.72
119,080.44
26,640,446.39
223.69
86,423.62
19,332,114.51
223.61
35,983.12
8,046,058.71
223.58
192,900
43,128,307.89
223.52
79,451.96
17,759,323.13
223.49
218,252.39
48,778,292.48
222.83
125,203.45
27,898,498.75
IRT 212.00203
200.47
32,431.27
6,501,431.61
200.54
30,531.46
6,122,892.49
200.57
26,621.19
5,339,384.37
200.77
25,755.1
5,170,874.37
200.8
95,679.16
19,212,005.29
200.9
36,624
7,357,655.34
201.23
36,624
7,369,673.12
آخرین معاملات
قیمت
مقدار
مجموع
211.97546
34,475.77
03:14
212.05517
42,289.99
03:14
211.94889
39,286.78
03:14
212.08174
30,132.24
03:13
212.16145
30,309.03
03:13
212.18802
41,418.96
03:12
212.13488
40,118.23
03:12
212.16145
38,607.96
03:11
212.10831
48,678.2
03:11
212.18802
32,819.01
03:11
212.26773
29,841.41
03:10
212.16145
47,552.95
03:10
212.24116
31,782.33
03:09
212.10831
16,639.15
03:09
212.21459
16,191.13
03:08
212.13488
14,288.2
03:08
212.00203
13,114.4
03:07
211.97546
20,723.67
03:07
211.92232
13,038.05
03:06
211.94889
13,920.73
03:06
212.00203 تومان
IOST / تومان
بیشترین قیمت 24H
216.346225 تومان
کمترین قیمت 24H
201.6733125 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
0 تومان
212.00203
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
216.346225 تومان
کمترین قیمت 24H
201.6733125 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,578,392
0.13%
21,834,281,436
1.01%
304,253
0.21%
212
0.44%
14,079.44
3.22%
1.084986
0.57%
28,000,794
1.37%
275,039
1.50%
88,791
0.83%
266,896
0.81%
876.28
0.93%
648,479,376
1.20%
366,798
2.02%
110
2.71%
10
6.23%
21,552
0.46%
41
0.98%
354,311
0.46%
25,124
1.15%
41,830,480
2.31%
61,018
0.12%
38,035
0.30%
77,638
0.73%
51,824
7.79%
282,054
1.46%
0.000098774
0.59%
58,203
27.65%
4,580
2.11%
2,852
3.70%
0.093407
2.78%
732
5.73%
3,724
0.73%
5,925,110
1.63%
94,377
7.86%
532,728
6.41%
6,070
3.06%
1,531,894
0.96%
2,124,272
0.55%
54,854
5.23%
6.520278
0.89%
6,662
0.01%
43,908
1.10%
106,878
0.45%
3,312,216
0.59%
468,828
0.18%
2,518
2.36%
23,822
0.03%
113,999
1.69%
3,168,206
1.90%
14,036
2.11%
54,299,780
0.11%
14,886
0.53%
1.3594
0.88%
1,290
2.14%
156
1.45%
1,974
0.19%
60,354
0.41%
686,038
2.40%
6,938
2.84%
60,460
0.71%
1,312
1.65%
1,972,822
3.54%
265,978
0.35%
21,796,015,322
0.90%
134,218
2.33%
3,078
0.72%
615,068,930
2.57%
30,331
0.05%
بازار
قیمت
تغییرات
728.56
0.23%
82,176.445
0.65%
105.38
1.01%
0.334344
0.52%
2,440.64
0.84%
1.3805
1.66%
0.000416
2.91%
0.000039
3.18%
0.081115
0.81%
0.000156
0.58%
1.3335
0.10%
0.094555
0.78%
157.44
1.94%
0.22965
0.24%
0.14315
0.66%
0.29
1.83%
0.19505
7.41%
1.06
1.95%
0.219055
27.19%
0.017235
1.74%
0.010735
3.32%
0.002753
6.07%
0.014015
1.09%
22.3
1.98%
0.3552
7.47%
2
6.03%
0.022845
3.40%
5.76
0.59%
8
0.19%
0.20645
4.85%
0.000024
1.41%
0.025075
0.34%
0.16
1.61%
0.4
0.47%
12.46
0.23%
1.76
0.51%
0.009475
2.71%
0.089655
0.38%
0.43
1.83%
11.92
2.24%
0.052825
1.74%
204.36
0.47%
0.056025
0.17%
0.000005
1.77%
0.004854
2.50%
0.000586
1.59%
0.00743
0.54%
0.23
0.48%
2.58
2.82%
0.02611
3.19%
0.22755
1.07%
0.004938
1.99%
7.42
3.17%
1.001045
0.01%
82,032.42
0.54%
0.5
1.94%
0.011585
1.07%
2,314.9
2.20%
0.114155
0.31%