بازار
قیمت
تغییرات
115,625,240
3.45%
11,756,699,920
4.72%
194,594
2.89%
171.38
3.31%
8,783.68
2.56%
0.562045
4.84%
13,378,996
4.73%
145,241
4.38%
59,145
0.39%
174,682
1.12%
628.39
3.74%
334,838,364
3.40%
345,278
4.78%
78
6.44%
8
11.08%
16,655
4.60%
28
4.54%
215,645
3.79%
14,285
3.63%
13,265,962
4.39%
37,936
4.98%
27,302
6.93%
51,448
3.93%
16,732
5.37%
202,168
0.49%
0.0000665428
5.10%
21,294
4.30%
17,728
8.23%
4,015
5.98%
3,534
4.28%
0.051544
3.53%
442
5.55%
6,040
4.17%
3,138,895
0.67%
35,536
4.85%
257,806
2.97%
6,231
3.61%
964,276
3.88%
1,355,550
3.12%
45,518
3.94%
4.7031255
5.27%
4,144
4.68%
26,885
4.99%
53,692
6.69%
1,504,496
3.86%
348,582
4.64%
2,598
4.09%
13,872
4.63%
74,542
3.90%
1,462,412
1.23%
9,502
2.38%
12,752,087
3.01%
10,925
8.62%
0.926
3.09%
956
3.74%
106
4.26%
1,518
4.31%
48,353
3.38%
411,274
4.20%
15,590
6.32%
34,198
5.96%
807
4.78%
496,311
3.78%
174,116
0.70%
11,735,353,696
4.72%
72,403
4.24%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
171.37845 تومان
IOST / تومان
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
تغییرات قیمت 24H
3.31%
حجم معاملات 24H
0 تومان
171.37845
تغییرات قیمت 24H
3.31%
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
181.32
1,468,952.4
266,345,799.93
181.13
1,468,952.4
266,077,576.57
180.95
21,632.32
3,914,403.89
180.77
501,702.02
90,692,197.54
180.59
24,035.34
4,340,456.85
180.4
1,213,338.94
218,891,028.26
180.22
27,407.91
4,939,488.21
IRT 171.37845
161.74
1,075,057.54
173,875,178.4
161.9
1,116,822.69
180,814,598.65
162.07
22,290.32
3,612,505.34
162.23
38,829.12
6,299,299
162.4
32,855.86
5,335,677.16
162.56
910,761.4
148,054,939.69
162.73
479,619.8
78,047,055.22
آخرین معاملات
قیمت
مقدار
مجموع
171.4654
36,603.9
21:06
171.2915
28,715.15
21:06
171.4654
33,187.65
21:05
171.6393
40,976.53
21:05
171.4654
2,675.41
21:04
171.2915
3,601.31
21:04
171.8132
3,621.97
21:03
171.6393
3,620.95
21:03
171.8132
3,944.4
21:02
171.9871
3,690.35
21:02
171.8132
9,354.42
21:01
171.9871
10,295.76
21:01
171.4654
7,720.29
21:00
171.6393
10,079.38
21:00
171.4654
7,159.27
21:00
171.6393
10,558.92
20:59
171.4654
9,015.97
20:59
171.6393
8,170.05
20:59
171.4654
3,197.23
20:58
171.6393
2,106.87
20:58
171.37845 تومان
IOST / تومان
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
تغییرات قیمت 24H
3.31%
حجم معاملات 24H
0 تومان
171.37845
تغییرات قیمت 24H
3.31%
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,625,240
3.45%
11,756,699,920
4.72%
194,594
2.89%
171.38
3.31%
8,783.68
2.56%
0.562045
4.84%
13,378,996
4.73%
145,241
4.38%
59,145
0.39%
174,682
1.12%
628.39
3.74%
334,838,364
3.40%
345,278
4.78%
78
6.44%
8
11.08%
16,655
4.60%
28
4.54%
215,645
3.79%
14,285
3.63%
13,265,962
4.39%
37,936
4.98%
27,302
6.93%
51,448
3.93%
16,732
5.37%
202,168
0.49%
0.0000665428
5.10%
21,294
4.30%
17,728
8.23%
4,015
5.98%
3,534
4.28%
0.051544
3.53%
442
5.55%
6,040
4.17%
3,138,895
0.67%
35,536
4.85%
257,806
2.97%
6,231
3.61%
964,276
3.88%
1,355,550
3.12%
45,518
3.94%
4.7031255
5.27%
4,144
4.68%
26,885
4.99%
53,692
6.69%
1,504,496
3.86%
348,582
4.64%
2,598
4.09%
13,872
4.63%
74,542
3.90%
1,462,412
1.23%
9,502
2.38%
12,752,087
3.01%
10,925
8.62%
0.926
3.09%
956
3.74%
106
4.26%
1,518
4.31%
48,353
3.38%
411,274
4.20%
15,590
6.32%
34,198
5.96%
807
4.78%
496,311
3.78%
174,116
0.70%
11,735,353,696
4.72%
72,403
4.24%
2,828
4.39%
384,162,490
3.81%
17,392
4.22%
بازار
قیمت
تغییرات
664.9
4.09%
67,606.095
5.35%
76.94
5.36%
0.34028
1.00%
1,925.46
4.04%
1.9855
5.41%
0.000452
6.84%
0.000048
7.83%
0.095775
5.23%
0.00016
5.48%
1.24005
4.43%
0.082145
4.27%
76.28
5.02%
0.21815
5.60%
0.157
6.22%
0.3
4.84%
0.096215
5.99%
1.16
0.94%
0.12
6.83%
0.101945
8.83%
0.02309
6.59%
0.02032
4.91%
0.002542
6.15%
0.034735
4.81%
18.05
0.00%
0.20435
5.48%
1.48
3.45%
0.03583
4.25%
5.54
4.51%
7.8
3.77%
0.26175
4.58%
0.000027
6.05%
0.023835
5.30%
0.16
5.37%
0.31
6.93%
8.66
4.46%
2
5.25%
0.01494
4.72%
0.07977
5.26%
0.43
4.23%
8.4
1.94%
0.054645
3.03%
73.33
2.33%
0.062825
9.23%
0.000005
9.60%
0.005496
4.40%
0.000613
4.80%
0.008725
4.96%
0.28
3.35%
2.36
4.83%
0.08965
6.93%
0.19665
6.58%
0.00464
5.41%
2.86
4.39%
1.001245
0.03%
67,483.34
5.35%
0.42
4.04%
0.01626
5.02%
2,209.1
4.45%
0.100015
4.86%