بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
169.5525 تومان
IOST / تومان
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
تغییرات قیمت 24H
4.34%
حجم معاملات 24H
0 تومان
169.5525
تغییرات قیمت 24H
4.34%
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
180.59
1,036,021.2
187,091,395.81
180.4
105,300
18,996,526.46
180.22
1,095,538.8
197,439,388.39
180.04
1,464,355.38
263,640,595.02
179.86
1,382,862.54
248,716,228.71
179.67
22,186.14
3,986,260.98
179.49
20,658.6
3,708,030.4
IRT 169.5525
161.07
38,582.5
6,214,671.36
161.24
1,653,702.53
266,643,128.23
161.41
29,010.27
4,682,410.9
161.57
20,062.1
3,241,443.33
161.74
21,280.07
3,441,746.91
161.9
1,645,841.28
266,463,184.49
162.07
561,895.4
91,064,198.9
آخرین معاملات
قیمت
مقدار
مجموع
170.5959
8,168.53
19:49
170.7698
6,601.35
19:49
170.5959
26,582.99
19:48
170.0742
28,918.15
19:48
170.2481
34,320.63
19:47
169.9003
35,058.67
19:47
169.7264
35,815.41
19:46
169.5525
25,356.11
19:46
169.9003
35,645.31
19:45
169.7264
23,340.28
19:45
169.3786
24,381.49
19:44
169.5525
20,937.6
19:44
169.3786
12,542.78
19:43
169.2047
25,622.89
19:43
169.3786
20,032.75
19:43
169.2047
57,258.76
19:42
169.2047
26,014.75
19:42
169.3786
20,679.65
19:42
168.8569
64,629.07
19:41
169.0308
22,481.41
19:41
169.5525 تومان
IOST / تومان
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
تغییرات قیمت 24H
4.34%
حجم معاملات 24H
0 تومان
169.5525
تغییرات قیمت 24H
4.34%
بیشترین قیمت 24H
177.84315 تومان
کمترین قیمت 24H
165.81365 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
بازار
قیمت
تغییرات
669.3
3.46%
67,899.995
4.94%
77.26
4.95%
0.339575
1.20%
1,931.94
3.72%
1.9615
6.55%
0.00045
7.25%
0.000048
8.79%
0.095865
5.14%
0.00016
6.07%
1.2393
4.49%
0.082145
4.27%
76.22
5.10%
0.21805
5.65%
0.15055
1.86%
0.29
6.45%
0.09576
6.44%
1.16
0.94%
0.12
2.95%
0.102335
8.48%
0.0229
7.36%
0.02016
5.66%
0.00252
6.98%
0.035175
3.60%
17.91
0.78%
0.2037
5.78%
1.48
3.45%
0.03628
3.05%
5.5
5.29%
7.78
4.01%
0.26105
4.83%
0.000027
6.05%
0.023845
5.26%
0.15
8.42%
0.31
6.93%
8.7
4.02%
2
5.25%
0.014815
5.52%
0.079595
5.47%
0.43
4.23%
8.38
2.17%
0.05453
3.23%
73.04
1.92%
0.062735
9.36%
0.000005
9.60%
0.005484
4.61%
0.000613
4.80%
0.00874
4.79%
0.28
3.35%
2.36
5.23%
0.088925
7.69%
0.1965
6.65%
0.00463
5.64%
2.85
4.55%
1.001225
0.03%
67,791.57
4.92%
0.41
6.33%
0.01619
5.43%
2,201.1
4.80%
0.100155
4.72%