بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
129.744 تومان
IOST / تومان
بیشترین قیمت 24H
132.71249 تومان
کمترین قیمت 24H
124.58616 تومان
تغییرات قیمت 24H
3.92%
حجم معاملات 24H
0 تومان
129.744
تغییرات قیمت 24H
3.92%
بیشترین قیمت 24H
132.71249 تومان
کمترین قیمت 24H
124.58616 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
136.5
1,894,309
258,579,543.38
136.48
82,743.39
11,293,082.65
136.4
3,060.32
417,435.48
136.36
2,489.29
339,445.16
136.32
3,190.96
434,997.79
136.28
136,817
18,645,639.67
136.26
2,541.67
346,331.61
IRT 129.744
123.01
3,200.29
393,669.47
123.05
543,771
66,909,411.99
123.07
191,424.07
23,557,656.77
123.1
1,964.56
241,840.79
123.12
62,945.87
7,749,895.51
123.16
7,774
957,418.48
123.17
26,262
3,234,814.5
آخرین معاملات
قیمت
مقدار
مجموع
129.6384
31,977.57
23:01
129.6192
48,450.15
23:01
129.792
43,877.55
23:00
129.7728
44,031.78
23:00
129.6576
47,854.83
23:00
129.6768
44,299.67
22:59
129.7152
32,571.81
22:59
129.696
42,986.08
22:59
129.5424
34,031.66
22:58
129.5232
44,956.21
22:58
129.4656
30,260.51
22:57
129.504
44,381.49
22:57
129.4272
50,551.74
22:56
129.4464
47,244.52
22:56
129.2928
40,407.67
22:55
129.312
43,395.39
22:55
129.408
48,265.95
22:54
129.4464
36,431.44
22:54
129.408
2,820.47
22:53
129.4272
3,687.73
22:53
129.744 تومان
IOST / تومان
بیشترین قیمت 24H
132.71249 تومان
کمترین قیمت 24H
124.58616 تومان
تغییرات قیمت 24H
3.92%
حجم معاملات 24H
0 تومان
129.744
تغییرات قیمت 24H
3.92%
بیشترین قیمت 24H
132.71249 تومان
کمترین قیمت 24H
124.58616 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%