بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
121.562575 تومان
IOST / تومان
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
تغییرات قیمت 24H
2.59%
حجم معاملات 24H
0 تومان
121.562575
تغییرات قیمت 24H
2.59%
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
128.63
85,850.25
11,042,785.88
128.54
84,300.65
10,836,061.53
128.43
2,829,842.4
363,439,242.37
128.19
2,683,887
344,046,025.23
128.04
5,454,151.5
698,326,695.62
127.79
5,645,269.5
721,433,577.38
127.77
172,977.72
22,101,779.34
IRT 121.562575
114.55
6,673,004.25
764,399,563.42
114.75
5,137,477.5
589,523,670.51
114.77
126,247
14,489,304.47
114.93
3,536,406
406,433,388.73
115.19
3,757,989
432,869,787.85
115.35
1,312,338
151,372,188.29
115.37
134,523.29
15,519,318.06
آخرین معاملات
قیمت
مقدار
مجموع
121.54167
38,587.3
01:04
121.562575
29,439.24
01:04
121.520765
31,397.04
01:03
121.62529
31,272.98
01:03
121.520765
70,731.64
01:02
121.562575
61,228.08
01:02
121.62529
57,611.54
01:01
121.520765
48,072.41
01:01
121.58348
60,943.69
01:00
121.604385
47,709.4
01:00
121.478955
14,747.96
00:59
121.49986
18,053.4
00:59
121.562575
20,766.94
00:59
121.478955
17,235.55
00:59
121.49986
20,678.14
00:58
121.478955
17,617.21
00:58
121.49986
17,494.39
00:57
121.520765
21,704.21
00:57
121.353525
32,000.28
00:56
121.395335
24,710.36
00:56
121.562575 تومان
IOST / تومان
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
تغییرات قیمت 24H
2.59%
حجم معاملات 24H
0 تومان
121.562575
تغییرات قیمت 24H
2.59%
بیشترین قیمت 24H
122.98013 تومان
کمترین قیمت 24H
118.287435 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.78
2.36%
0.33525
0.16%
2,478.86
2.71%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.89
5.67%
7.3
2.03%
0.15335
3.61%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.54%
1.34
1.59%
0.0079
1.74%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%