بازار
قیمت
تغییرات
193,824,164
0.01%
21,877,056,480
0.13%
305,170
0.13%
212.14
0.37%
14,035.6
0.44%
1.090964
0.46%
28,022,050
0.00%
276,554
0.35%
89,058
0.78%
266,896
0.45%
878.67
0.06%
649,005,462
0.03%
366,002
0.47%
111
0.08%
10
4.21%
21,592
0.14%
42
0.19%
355,055
0.10%
25,150
0.27%
41,958,016
0.22%
61,257
0.24%
38,182
0.28%
77,544
0.56%
51,932
0.07%
281,788
0.25%
0.0000988935
0.11%
56,252
2.14%
4,584
0.00%
2,860
0.52%
0.09326
0.45%
736
0.44%
3,726
0.11%
5,935,738
0.13%
94,390
0.13%
532,994
0.15%
6,076
0.35%
1,528,705
0.29%
2,126,928
0.19%
54,880
0.07%
6.5455195
0.31%
6,690
0.11%
44,066
0.39%
106,745
0.41%
3,315,138
0.14%
465,108
1.38%
2,518
0.19%
23,953
0.37%
113,879
0.37%
3,172,325
0.02%
14,030
0.73%
54,942,774
1.02%
14,988
0.50%
1.3613
0.03%
1,290
0.29%
156
0.02%
1,974
0.14%
60,327
0.20%
690,820
0.62%
6,972
0.23%
60,394
0.31%
1,309
0.49%
1,986,904
0.61%
265,991
0.00%
21,833,715,496
0.11%
134,484
0.03%
3,076
0.21%
614,975,935
0.23%
30,331
0.21%
212.13488 تومان
IOST / تومان
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
0 تومان
212.13488
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
224.11
42,709.86
9,571,649.09
224.02
42,396.84
9,497,950.17
223.8
2,572.22
575,667.38
223.77
138,600
31,015,058.17
223.72
192,900
43,155,215.99
223.69
73,546.4
16,451,606.94
223.02
34,047.02
7,593,187.14
IRT 212.13488
200.47
32,116.26
6,438,282.18
200.49
62,155.11
12,461,679.04
200.52
26,621.19
5,338,040.45
200.92
6,909.54
1,388,280.95
200.95
95,708.2
19,232,331.32
201.25
125,423.3
25,241,499.27
201.28
274,287
55,207,313.69
آخرین معاملات
قیمت
مقدار
مجموع
212.10831
6,998.84
04:21
212.21459
5,671.09
04:21
211.94889
5,967.99
04:20
212.10831
5,687.56
04:20
212.2943
5,786.39
04:19
212.37401
6,488.05
04:19
212.26773
2,199.02
04:18
212.26773
24,541.46
04:18
212.24116
15,674.9
04:18
212.24116
23,210.16
04:18
212.42715
22,227.51
04:18
212.34744
27,387.65
04:17
212.21459
27,962.65
04:17
212.26773
22,594.63
04:16
212.2943
26,292.74
04:16
212.26773
35,297.91
04:15
212.24116
33,528.03
04:15
212.34744
28,804.58
04:14
212.2943
34,145.1
04:14
212.24116
29,401.49
04:13
212.13488 تومان
IOST / تومان
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
0 تومان
212.13488
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
212.93198 تومان
کمترین قیمت 24H
211.41749 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,824,164
0.01%
21,877,056,480
0.13%
305,170
0.13%
212.14
0.37%
14,035.6
0.44%
1.090964
0.46%
28,022,050
0.00%
276,554
0.35%
89,058
0.78%
266,896
0.45%
878.67
0.06%
649,005,462
0.03%
366,002
0.47%
111
0.08%
10
4.21%
21,592
0.14%
42
0.19%
355,055
0.10%
25,150
0.27%
41,958,016
0.22%
61,257
0.24%
38,142
0.38%
77,532
0.58%
51,954
0.03%
281,788
0.25%
0.0000988935
0.11%
56,252
2.14%
4,584
0.00%
2,860
0.52%
0.09326
0.45%
736
0.44%
3,726
0.11%
5,935,738
0.13%
94,390
0.13%
532,994
0.15%
6,076
0.35%
1,528,705
0.29%
2,126,928
0.19%
54,880
0.07%
6.5455195
0.31%
6,690
0.11%
44,066
0.39%
106,745
0.41%
3,315,138
0.14%
465,108
1.38%
2,518
0.19%
23,953
0.37%
113,879
0.37%
3,172,325
0.02%
14,030
0.73%
54,942,774
1.02%
14,988
0.50%
1.3613
0.03%
1,290
0.29%
156
0.02%
1,974
0.14%
60,327
0.20%
690,820
0.62%
6,972
0.23%
60,394
0.31%
1,309
0.49%
1,986,904
0.61%
265,991
0.00%
21,833,715,496
0.11%
134,484
0.03%
3,076
0.21%
614,975,935
0.23%
30,331
0.21%
بازار
قیمت
تغییرات
729.48
0.01%
82,337.435
0.13%
105.46
0.00%
0.33535
0.83%
2,442.62
0.03%
1.3775
0.47%
0.000418
0.14%
0.000039
0.74%
0.081265
0.14%
0.000156
0.26%
1.3363
0.10%
0.094655
0.27%
157.92
0.22%
0.23055
0.24%
0.14355
0.38%
0.29
1.19%
0.195535
0.03%
1.06
0.30%
0.21171
2.14%
0.01725
0.00%
0.010765
0.51%
0.002768
0.42%
0.014025
0.11%
22.34
0.13%
0.35525
0.13%
2
0.20%
0.02287
0.35%
5.76
0.26%
8
0.19%
0.20655
0.07%
0.000025
1.79%
0.02518
0.12%
0.17
2.90%
0.4
0.84%
12.48
0.13%
1.76
1.13%
0.009475
0.19%
0.09015
0.37%
0.43
0.05%
11.94
0.02%
0.052805
0.72%
206.78
1.02%
0.05641
0.50%
0.000005
2.38%
0.004856
0.28%
0.000588
0.19%
0.00743
0.13%
0.23
1.10%
2.6
0.62%
0.02624
0.23%
0.2273
0.31%
0.004926
0.52%
7.48
0.63%
1.001095
0.00%
82,174.32
0.11%
0.5
0.20%
0.011575
0.22%
2,314.55
0.23%
0.114155
0.21%