بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
2.16%
18,568
2.12%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,691
1.65%
59,400
2.18%
24,836
3.06%
339,386
7.26%
0.0000857067
4.93%
73,770
3.23%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,695
1.25%
3,525,240
4.20%
51,206
4.00%
326,601
4.72%
160,212
0.99%
8,046
24.49%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
239.38992 تومان
IOST / تومان
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.710355 تومان
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
0 تومان
239.38992
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.710355 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
256
851.29
217,930.67
255.83
622,186.11
159,174,121.4
255.66
810.87
207,307.27
255.49
94,977.56
24,265,835.8
255.32
379,960.8
97,011,629.45
255.15
125,436.23
32,005,054.08
254.98
73,258.4
18,679,419.51
IRT 239.38992
229.46
4,802.66
1,102,041.9
229.62
688,378.04
158,064,539.49
229.77
5,152.19
1,183,832.61
229.93
602,343.47
138,494,786.09
230.08
250,114.24
57,546,409.4
230.23
63,500.46
14,619,990.31
230.39
6,370.79
1,467,755.48
آخرین معاملات
قیمت
مقدار
مجموع
242.676
1,921.5
20:51
242.514
21,088.79
20:50
242.676
20,067.52
20:50
242.514
6,012.96
20:50
242.352
21,013.02
20:49
242.19
19,027.87
20:49
242.352
22,527.73
20:48
242.514
21,579.94
20:48
242.028
16,616.21
20:47
242.19
1,389.62
20:47
242.028
1,884.21
20:46
241.866
1,666.67
20:46
242.028
20,080.32
20:45
241.704
2,916.08
20:45
242.028
1,572.85
20:44
242.19
1,396.54
20:44
242.028
12,970.74
20:43
242.19
13,184.58
20:43
242.352
12,927.58
20:42
242.19
13,058.57
20:42
239.38992 تومان
IOST / تومان
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.710355 تومان
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
0 تومان
239.38992
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
245.371665 تومان
کمترین قیمت 24H
234.710355 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
2.16%
18,568
2.12%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,691
1.65%
59,400
2.18%
24,836
3.06%
339,386
7.26%
0.0000857067
4.93%
73,770
3.23%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,695
1.25%
3,525,240
4.20%
51,206
4.00%
326,601
4.72%
160,212
0.99%
8,046
24.49%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
بازار
قیمت
تغییرات
848.8
2.25%
82,903.22
2.12%
117.19
0.67%
0.294456
0.22%
4,917.07
9.77%
2,717.47
3.81%
1.45
0.62%
0.00049
3.86%
0.000034
2.30%
0.11604
1.21%
0.00021
1.17%
1.76
2.75%
4,944.84
9.74%
0.1143
0.00%
139.27
5.74%
0.3259
2.92%
0.1668
0.77%
0.37
1.60%
0.1555
1.95%
2.12
6.41%
0.46
2.50%
0.1508
3.15%
0.03579
1.19%
0.02573
2.72%
0.003148
1.93%
0.04809
2.23%
22.03
3.29%
0.32
3.12%
2.04
3.86%
0.05028
25.67%
8.06
3.92%
10.68
1.20%
0.2046
3.94%
0.000039
0.46%
0.03279
3.70%
0.2
3.03%
0.47
2.19%
10.75
3.50%
2.96
1.76%
0.04525
0.64%
0.1247
1.03%
0.58
1.93%
9.86
5.66%
0.0752
0.44%
70.43
3.10%
0.1141
0.44%
0.000007
5.01%
0.009231
1.24%
0.000812
3.40%
0.01282
3.17%
0.4
1.49%
4.52
1.69%
0.1169
1.52%
0.2711
1.63%
0.008211
1.35%
4.26
3.58%
1.0012
0.02%
82,959.05
1.92%
0.47
1.43%
0.02276
1.60%
3,101.7
3.73%
0.1189
1.90%