بازار
قیمت
تغییرات
62,415,070
1.09%
8,742,086,428
1.27%
413,659
0.15%
375.36
1.31%
13,627.28
0.86%
0.715564
3.32%
12,164,588
0.92%
235,557
2.10%
106,714
1.51%
1,132.38
0.06%
328,929,725
1.27%
188,545,852
0.61%
386,968
3.41%
214
3.02%
13
6.50%
16,836
1.65%
240
3.39%
213,480
1.40%
24,384
0.20%
326,620,240
2.28%
19,154
0.42%
15,797,576
0.61%
67,627
1.16%
45,202
0.02%
96,973
4.52%
31,594
1.50%
277,742
1.37%
0.0001176008
0.08%
130,486
0.36%
13,659
1.22%
10,365
3.87%
10,508
2.83%
0.066494
0.54%
875
0.36%
4,198
0.23%
4,846,894
3.43%
51,700
1.69%
208,145
0.31%
105,272
0.50%
12,386
2.95%
1,556,352
0.76%
82,890
2.04%
1,672,104
0.43%
44,449
1.30%
5.6708447
1.22%
8,522
1.59%
49,490
0.79%
85,120
0.26%
1,341,682
0.65%
461,434
2.05%
9,713
0.19%
24,487
0.63%
124,698
0.90%
132,105,742
1.23%
774,072
0.14%
21,194
1.08%
6,970,436
0.70%
26,854
0.22%
1.2691
0.44%
2,126
1.15%
152
4.16%
2,306
0.05%
67,494
1.20%
631,696
2.33%
25,550
1.43%
58,024
0.28%
1,478
1.30%
614,391
0.84%
105,250
0.52%
8,719,799,116
1.09%
76,194
0.39%
7,158
0.20%
490,681,500
0.55%
23,826
0.48%
375.35541 تومان
IOST / تومان
بیشترین قیمت 24H
396.30518 تومان
کمترین قیمت 24H
373.91772 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
0 تومان
375.35541
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
396.30518 تومان
کمترین قیمت 24H
373.91772 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
399.18
205,992.2
82,226,993.39
399.06
270,948.68
108,125,945.86
398.95
102,743.63
40,989,913.07
397.07
30,010.78
11,916,283.21
396.96
97,201.94
38,584,872.54
396.62
1,315,961.52
521,940,425.66
396.51
871,858.37
345,702,208.79
IRT 375.35541
353.14
132,882.22
46,925,936.81
353.24
49,042.64
17,323,767.23
354.33
97,495.91
34,546,119.67
354.43
143,969.56
51,027,649.44
355.33
1,363,061.72
484,336,230.27
355.43
987,152.81
350,862,933.54
355.53
58,175.96
20,683,226.92
آخرین معاملات
قیمت
مقدار
مجموع
375.93514
5,309.4
15:36
375.408915
5,309.08
15:36
375.198425
35,891.78
15:36
375.408915
18,645
15:36
375.829895
12,881.54
15:35
375.30367
50,139.06
15:35
375.408915
442,281.68
15:34
375.72465
14,207.38
15:33
375.72465
51,359.27
15:33
376.040385
143,416.45
15:32
376.14563
52,111.11
15:32
376.35612
104,222.21
15:32
376.250875
45,715.66
15:31
376.250875
752,414.61
15:30
375.51416
90,742.73
15:30
375.619405
90,742.73
15:30
376.56661
169,429.05
15:29
375.829895
1,742.91
15:28
375.829895
238,613.89
15:28
375.829895
679.25
15:28
375.35541 تومان
IOST / تومان
بیشترین قیمت 24H
396.30518 تومان
کمترین قیمت 24H
373.91772 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
0 تومان
375.35541
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
396.30518 تومان
کمترین قیمت 24H
373.91772 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
62,415,070
1.09%
8,742,086,428
1.27%
413,659
0.15%
375.36
1.31%
13,627.28
0.86%
0.715564
3.32%
12,164,588
0.92%
235,557
2.10%
106,714
1.51%
1,132.38
0.06%
328,929,725
1.27%
188,545,852
0.61%
386,968
3.41%
214
3.02%
13
6.50%
16,836
1.65%
240
3.39%
213,480
1.40%
24,384
0.20%
326,620,240
2.28%
19,154
0.42%
15,797,576
0.61%
67,627
1.16%
45,202
0.02%
96,973
4.52%
31,594
1.50%
277,742
1.37%
0.0001176008
0.08%
130,486
0.36%
13,659
1.22%
10,365
3.87%
10,508
2.83%
0.066494
0.54%
875
0.36%
4,198
0.23%
4,846,894
3.43%
51,700
1.69%
208,145
0.31%
105,272
0.50%
12,386
2.95%
1,556,352
0.76%
82,890
2.04%
1,672,104
0.43%
44,449
1.30%
5.6708447
1.22%
8,522
1.59%
49,490
0.79%
85,120
0.26%
1,341,682
0.65%
461,434
2.05%
9,713
0.19%
24,487
0.63%
124,698
0.90%
132,105,742
1.23%
774,072
0.14%
21,194
1.08%
6,970,436
0.70%
26,854
0.22%
1.2691
0.44%
2,126
1.15%
152
4.16%
2,306
0.05%
67,494
1.20%
631,696
2.33%
25,550
1.43%
58,024
0.28%
1,478
1.30%
614,391
0.84%
105,250
0.52%
8,719,799,116
1.09%
76,194
0.39%
7,158
0.20%
490,681,500
0.55%
23,826
0.48%
بازار
قیمت
تغییرات
593.13
0.57%
83,075.99
0.75%
115.55
1.45%
3,125.52
1.79%
1,791.39
0.07%
3.676
3.95%
0.002029
3.52%
0.000125
5.87%
0.16001
2.09%
0.002285
2.84%
2.0283
0.89%
0.2317
0.73%
3,103.87
2.79%
0.1821
0.05%
150.11
0.07%
0.6424
0.60%
0.4295
0.51%
0.92
3.80%
0.3002
2.06%
2.64
1.90%
1.24
0.88%
0.1298
0.70%
0.0985
4.46%
0.09985
2.29%
0.000001
58.30%
0.008316
0.16%
0.0399
0.25%
46.06
2.93%
0.4914
1.15%
1.98
0.35%
0.1177
3.45%
14.79
1.20%
0.7877
2.58%
15.89
0.94%
0.4224
1.81%
0.000054
1.53%
0.08098
2.08%
0.47
1.36%
0.81
0.05%
12.75
1.16%
4.38
2.51%
0.0923
0.71%
0.2327
1.15%
1.18
1.41%
1,255.4
1.80%
7.36
0.69%
0.2014
0.56%
66.24
0.18%
0.2552
0.74%
0.000012
0.58%
0.02021
1.75%
0.001443
4.44%
0.02191
0.59%
0.64
1.93%
6
2.88%
0.2428
1.94%
0.5514
0.25%
0.01404
1.82%
5.84
0.36%
1.0001
0.01%
82,856.32
0.57%
0.72
0.00%
0.06802
0.90%
4,662.5
0.02%
0.2264
0.96%