بازار
قیمت
تغییرات
98,788,224
0.21%
10,285,340,512
0.50%
245,325
0.13%
262.26
6.21%
8,060.68
0.27%
0.475968
1.86%
15,036,800
0.85%
159,958
0.75%
33,012
0.41%
118,607
0.95%
618.05
0.17%
494,524,832
2.32%
332,554,816
0.77%
177,245
1.65%
64
0.98%
5
0.15%
16,104
0.79%
26
1.46%
238,434
1.79%
496,069,952
2.38%
22,685
0.50%
20,004,864
2.47%
46,105
0.26%
27,907
1.71%
61,627
1.27%
22,852
1.64%
118,992
1.91%
0.0000781914
1.28%
74,675
2.69%
29,256
0.09%
6,353
1.32%
4,070
1.47%
0.046744
1.33%
480
0.59%
3,410
1.16%
4,211,488
2.18%
44,696
3.68%
197,728
1.42%
118,329
1.15%
7,016
1.45%
1,264,512
1.50%
1,524,992
1.96%
26,830
3.22%
5.118432
0.78%
5,521
0.68%
33,318
3.39%
66,150
3.95%
1,430,272
1.13%
437,606
3.09%
5,710
2.50%
17,689
2.69%
77,872
2.45%
1,240,122
0.62%
9,596
1.11%
11,642,272
4.16%
16,635
2.24%
0.9374
1.73%
1,510
2.13%
98
2.21%
1,784
1.31%
60,466
1.76%
380,182
2.07%
17,512
1.48%
39,806
2.52%
1,284
1.49%
643,741
4.19%
118,376
1.14%
10,265,365,248
0.50%
67,642
1.85%
2,876
1.29%
17,369
1.20%
66,150.08 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
68,964.025 تومان
کمترین قیمت 24H
65,960.64 تومان
تغییرات قیمت 24H
3.95%
حجم معاملات 24H
53,012,489,668 تومان
66,150.08
تغییرات قیمت 24H
3.95%
بیشترین قیمت 24H
68,964.025 تومان
کمترین قیمت 24H
65,960.64 تومان
حجم معاملات 24H
53,012,489,668 تومان
سفارش های بازار
قیمت
مقدار
مجموع
66,408
12,159.74
807,502,893
66,396
22,071.36
1,465,450,732
66,384
5,701.73
378,504,538
66,372
2,385.36
158,321,785
66,360
912.27
60,538,607
66,349
400.48
26,571,259
66,337
177.56
11,778,736
IRT 66,150.08
65,857
22,824.01
1,503,125,253
65,869
51,374.12
3,383,961,828
65,881
8,069.55
531,628,433
65,893
8,069.55
531,723,690
65,904
5,573.03
367,287,264
65,916
1,297.11
85,500,583
65,928
1,513.42
99,776,785
آخرین معاملات
قیمت
مقدار
مجموع
66,138.24
55.24
14:07
66,138.24
8.4
14:07
66,126.4
361.34
14:07
66,138.24
21.83
14:07
66,138.24
23.54
14:07
66,138.24
11.56
14:07
66,161.92
25.26
14:07
66,161.92
28.48
14:07
66,161.92
15.05
14:07
66,161.92
9.94
14:07
66,150.08
14.52
14:06
66,150.08
40.14
14:06
66,138.24
56.76
14:06
66,138.24
13.07
14:06
66,138.24
22.78
14:06
66,126.4
35.03
14:06
66,126.4
22.88
14:06
66,138.24
6.07
14:06
66,150.08
14.59
14:06
66,150.08
12.14
14:06
66,150.08 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
68,964.025 تومان
کمترین قیمت 24H
65,960.64 تومان
تغییرات قیمت 24H
3.95%
حجم معاملات 24H
53,012,489,668 تومان
66,150.08
تغییرات قیمت 24H
3.95%
بیشترین قیمت 24H
68,964.025 تومان
کمترین قیمت 24H
65,960.64 تومان
حجم معاملات 24H
53,012,489,668 تومان
بازارها
بازار
قیمت
تغییرات
98,788,224
0.21%
10,285,340,512
0.50%
245,325
0.13%
262.26
6.21%
8,060.68
0.27%
0.475968
1.86%
15,036,800
0.85%
159,958
0.75%
33,012
0.41%
118,607
0.95%
618.05
0.17%
494,524,832
2.32%
332,554,816
0.77%
177,245
1.65%
64
0.98%
5
0.15%
16,104
0.79%
26
1.46%
238,434
1.79%
496,069,952
2.38%
22,685
0.50%
20,004,864
2.47%
46,105
0.26%
27,907
1.71%
61,627
1.27%
22,852
1.64%
118,992
1.91%
0.0000781914
1.28%
74,675
2.69%
29,256
0.09%
6,353
1.32%
4,070
1.47%
0.046744
1.33%
480
0.59%
3,410
1.16%
4,211,488
2.18%
44,696
3.68%
197,728
1.42%
118,329
1.15%
7,016
1.45%
1,264,512
1.50%
1,524,992
1.96%
26,830
3.22%
5.118432
0.78%
5,522
0.65%
33,318
3.39%
66,150
3.95%
1,430,272
1.13%
437,606
3.09%
5,710
2.50%
17,689
2.69%
77,872
2.45%
1,240,122
0.62%
9,596
1.11%
11,642,272
4.16%
16,635
2.24%
0.9374
1.73%
1,510
2.13%
98
2.21%
1,784
1.31%
60,466
1.76%
380,182
2.07%
17,512
1.48%
39,806
2.52%
1,284
1.49%
643,741
4.19%
118,376
1.14%
10,265,365,248
0.50%
67,642
1.85%
2,876
1.29%
17,369
1.20%
بازار
قیمت
تغییرات
834.36
0.94%
86,869.43
0.63%
127
0.28%
0.278964
0.78%
4,176.73
1.20%
2,808.05
0.33%
1.497
0.53%
0.000536
0.09%
0.000046
10.34%
0.13602
0.34%
0.000215
0.51%
2.0141
0.65%
4,189.78
1.27%
0.1916
1.64%
168.96
1.35%
0.3894
0.88%
0.2357
0.59%
0.52
2.38%
0.193
0.52%
1
0.79%
0.63
1.69%
0.2465
0.98%
0.05366
0.19%
0.03437
0.38%
0.004061
1.78%
0.0288
0.03%
35.57
3.37%
0.3775
2.66%
1.67
0.30%
0.05926
0.32%
10.68
0.37%
12.88
0.85%
0.2266
2.12%
0.000043
0.19%
0.04664
0.50%
0.28
2.91%
0.56
2.61%
12.08
0.00%
3.7
2.02%
0.0482
1.45%
0.1494
1.58%
0.66
0.99%
10.48
0.52%
0.08105
0.00%
98.33
3.07%
0.1405
1.13%
0.000008
0.45%
0.01275
1.01%
0.000832
1.14%
0.01507
0.20%
0.51
0.78%
3.21
0.99%
0.1479
2.64%
0.3362
1.41%
0.01084
0.37%
5.44
3.12%
0.9998
0.01%
86,700.72
0.63%
0.57
0.96%
0.02429
0.16%
3,599.9
7.05%
0.1467
0.07%