بازار
قیمت
تغییرات
115,057,615
2.31%
11,567,129,245
0.55%
261,369
1.68%
221.92
1.55%
8,627.49
1.89%
0.563087
1.85%
17,017,255
0.77%
205,588
3.32%
35,118
0.53%
128,725
0.96%
677.2
1.36%
553,144,955
0.82%
398,294,745
1.17%
206,885
0.72%
74
2.05%
6
1.16%
17,854
2.21%
28
0.23%
259,492
1.34%
554,798,750
0.99%
22,603
3.25%
25,259,245
3.51%
52,634
0.86%
29,696
0.65%
61,848
0.51%
27,396
4.26%
129,656
0.39%
0.000085838
0.91%
85,170
1.78%
35,569
0.15%
6,212
1.20%
4,358
3.07%
0.053174
0.44%
533
4.54%
4,278
0.01%
3,819,020
1.23%
51,502
2.21%
231,686
1.52%
128,448
0.77%
7,668
0.01%
1,395,510
0.97%
1,688,490
2.34%
31,508
2.67%
5.981675
1.55%
5,310
1.55%
35,466
2.42%
76,908
2.22%
1,760,450
1.15%
467,612
2.99%
8,689
7.42%
18,671
0.30%
78,051
1.12%
1,424,808
0.21%
11,094
3.11%
10,199,045
2.89%
17,026
1.40%
1.0704
1.16%
1,508
0.63%
111
1.01%
1,922
1.40%
59,496
1.02%
456,689
2.11%
17,926
0.71%
41,647
1.79%
1,362
0.16%
699,040
1.04%
128,474
0.79%
11,543,779,510
0.46%
76,637
3.46%
3,470
2.37%
460,775,300
1.31%
17,952
1.07%
76,907.25 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
77,545.8 تومان
کمترین قیمت 24H
74,970 تومان
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
86,808,634,077 تومان
76,907.25
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
77,545.8 تومان
کمترین قیمت 24H
74,970 تومان
حجم معاملات 24H
86,808,634,077 تومان
سفارش های بازار
قیمت
مقدار
مجموع
77,151
2,669.5
205,954,222
77,138
4,738.69
365,532,935
77,125
882.08
68,030,493
77,112
162.24
12,510,682
77,099
189.79
14,632,677
77,086
6.03
464,831
77,074
5.9
454,734
IRT 76,907.25
76,510
25,239.93
1,931,106,524
76,523
13,023.56
996,599,158
76,536
4,548.93
348,155,097
76,548
4,671.17
357,570,654
76,561
583.41
44,666,584
76,574
129.98
9,953,093
76,587
5.97
457,223
آخرین معاملات
قیمت
مقدار
مجموع
76,855.85
7.14
20:54
76,855.85
15.19
20:54
76,868.7
19.12
20:54
76,868.7
8.34
20:54
76,868.7
8.17
20:54
76,855.85
8.85
20:54
76,881.55
19.78
20:54
76,855.85
22.56
20:53
76,843
17.06
20:53
76,843
27.19
20:53
76,868.7
13.31
20:53
76,855.85
8.26
20:53
76,855.85
4.4
20:53
76,855.85
15.29
20:53
76,855.85
14.5
20:53
76,868.7
11.05
20:53
76,843
90.57
20:53
76,843
114.87
20:53
76,830.15
128.77
20:53
76,830.15
38.47
20:53
76,907.25 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
77,545.8 تومان
کمترین قیمت 24H
74,970 تومان
تغییرات قیمت 24H
2.22%
حجم معاملات 24H
86,808,634,077 تومان
76,907.25
تغییرات قیمت 24H
2.22%
بیشترین قیمت 24H
77,545.8 تومان
کمترین قیمت 24H
74,970 تومان
حجم معاملات 24H
86,808,634,077 تومان
بازارها
بازار
قیمت
تغییرات
115,057,615
2.31%
11,567,129,245
0.55%
261,369
1.68%
221.92
1.55%
8,627.49
1.89%
0.563087
1.85%
17,017,255
0.77%
205,588
3.32%
35,118
0.53%
128,725
0.96%
677.2
1.36%
553,144,955
0.82%
398,294,745
1.17%
206,885
0.72%
74
2.05%
6
1.16%
17,854
2.21%
28
0.23%
259,492
1.34%
554,798,750
0.99%
22,603
3.25%
25,259,245
3.51%
52,634
0.86%
29,696
0.65%
61,848
0.51%
27,396
4.26%
129,656
0.39%
0.000085838
0.91%
85,170
1.78%
35,569
0.15%
6,212
1.20%
4,358
3.07%
0.053174
0.44%
533
4.54%
4,278
0.01%
3,819,020
1.23%
51,502
2.21%
231,686
1.52%
128,448
0.77%
7,668
0.01%
1,395,510
0.97%
1,688,490
2.34%
31,508
2.67%
5.981675
1.55%
5,310
1.55%
35,466
2.42%
76,908
2.22%
1,760,450
1.15%
467,612
2.99%
8,689
7.42%
18,671
0.30%
78,051
1.12%
1,424,808
0.21%
11,094
3.11%
10,199,045
2.89%
17,026
1.40%
1.0704
1.16%
1,508
0.63%
111
1.01%
1,922
1.40%
59,496
1.02%
456,689
2.11%
17,926
0.71%
41,647
1.79%
1,362
0.16%
699,040
1.04%
128,474
0.79%
11,543,779,510
0.46%
76,637
3.46%
3,470
2.37%
460,775,300
1.31%
17,952
1.07%
بازار
قیمت
تغییرات
895.39
1.52%
90,016.57
0.24%
132.42
0.02%
0.273431
0.17%
4,304.63
0.04%
3,099.57
0.38%
1.61
0.06%
0.00058
1.26%
0.000049
2.92%
0.13894
1.42%
0.000214
0.37%
2.0196
0.56%
4,317.5
0.20%
0.1759
2.45%
196.57
2.71%
0.4096
0.05%
0.2311
0.13%
0.48
0.52%
0.2132
3.44%
1.01
0.30%
0.66
0.58%
0.2768
0.93%
0.04834
1.97%
0.03391
2.23%
0.004148
3.73%
0.03329
0.77%
29.72
0.44%
0.4008
1.42%
1.8
0.84%
0.05967
0.80%
10.86
0.18%
13.14
1.55%
0.245
2.04%
0.000046
0.65%
0.04138
0.90%
0.28
3.09%
0.6
1.68%
13.7
0.37%
3.64
2.22%
0.06762
6.56%
0.1453
0.48%
0.61
0.76%
11.08
0.63%
0.08633
2.34%
79.37
3.61%
0.1325
0.61%
0.000008
3.60%
0.01173
0.17%
0.000864
0.30%
0.01496
0.61%
0.46
0.41%
3.55
1.23%
0.1395
0.07%
0.3241
1.00%
0.0106
0.93%
5.44
0.24%
0.9998
0.01%
89,834.86
0.31%
0.6
2.41%
0.027
1.54%
3,585.8
0.52%
0.1397
0.29%