بازار
قیمت
تغییرات
92,241,475
1.49%
11,475,716,085
0.60%
419,293
2.21%
327.86
0.49%
13,621.55
0.98%
1.0746
0.98%
23,459,115
1.29%
356,728
2.52%
34,626
1.57%
100,047
1.16%
1,138.28
1.14%
367,862,445
0.99%
447,690,300
0.10%
316,708
1.47%
186
0.90%
13
2.27%
26,370
0.56%
70
0.22%
301,564
1.86%
368,667,400
1.08%
25,452
0.65%
29,312,700
0.88%
86,536
1.46%
57,700
0.97%
92,107
0.09%
48,964
0.61%
242,680
1.52%
0.0001291908
0.53%
124,276
0.54%
15,462
1.52%
9,769
1.09%
8,327
1.60%
0.06383
1.25%
768
1.43%
4,072
0.88%
4,416,805
0.97%
72,496
2.04%
333,126
0.82%
99,450
0.60%
11,830
0.78%
2,306,410
0.61%
2,030,795
0.90%
64,237
1.65%
9.487325
0.61%
9,343
1.37%
70,904
11.34%
117,231
0.81%
2,352,180
0.95%
669,635
0.40%
9,186
0.52%
33,969
2.71%
124,276
0.53%
1,725,728
0.98%
17,016
0.93%
9,980,845
0.58%
29,790
2.21%
1.2985
0.53%
2,734
1.13%
180
0.22%
2,560
0.10%
67,431
2.07%
922,266
1.42%
25,323
0.17%
78,754
3.55%
1,663
0.33%
925,549
2.26%
99,460
0.60%
11,490,624,170
0.72%
150,842
1.07%
6,752
1.11%
537,369,650
1.31%
26,536
1.40%
117,230.9 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
117,808.88 تومان
کمترین قیمت 24H
115,018.2 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
62,097,371,930 تومان
117,230.9
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
117,808.88 تومان
کمترین قیمت 24H
115,018.2 تومان
حجم معاملات 24H
62,097,371,930 تومان
سفارش های بازار
قیمت
مقدار
مجموع
117,702
11,912.3
1,402,105,715
117,652
18,210.93
2,142,560,561
117,642
2,748.42
323,330,922
117,623
4,135.11
486,382,026
117,593
171.46
20,162,422
117,583
11.04
1,298,112
117,573
11.04
1,298,002
IRT 117,230.9
116,750
2,749.38
320,990,790
116,770
2,155.14
251,655,882
116,780
23,377.28
2,729,998,894
116,810
8,897.99
1,039,372,132
116,840
2,858.31
333,963,588
116,849
1,792.08
209,403,557
116,859
1,537.5
179,671,277
آخرین معاملات
قیمت
مقدار
مجموع
117,201.05
3.41
15:57
117,191.1
2.99
15:57
117,230.9
11.04
15:56
117,290.6
8.4
15:56
117,280.65
2.6
15:56
117,280.65
5.97
15:56
117,280.65
7.02
15:56
117,300.55
1.92
15:56
117,300.55
4.22
15:56
117,300.55
4.41
15:56
117,300.55
2.72
15:56
117,290.6
9.02
15:55
117,240.85
11.59
15:55
117,250.8
10.66
15:55
117,240.85
10.41
15:55
117,250.8
9.37
15:55
117,211
54.52
15:55
117,240.85
7.65
15:54
117,260.75
6.87
15:54
117,280.65
9.82
15:54
117,230.9 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
117,808.88 تومان
کمترین قیمت 24H
115,018.2 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
62,097,371,930 تومان
117,230.9
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
117,808.88 تومان
کمترین قیمت 24H
115,018.2 تومان
حجم معاملات 24H
62,097,371,930 تومان
بازارها
بازار
قیمت
تغییرات
92,241,475
1.49%
11,475,716,085
0.60%
419,293
2.21%
327.86
0.49%
13,621.55
0.98%
1.0746
0.98%
23,459,115
1.29%
356,728
2.52%
34,626
1.57%
100,047
1.16%
1,138.28
1.14%
367,862,445
0.99%
447,690,300
0.10%
316,708
1.47%
186
0.90%
13
2.27%
26,370
0.56%
70
0.22%
301,564
1.86%
368,667,400
1.08%
25,452
0.65%
29,312,700
0.88%
86,536
1.46%
57,700
0.97%
92,107
0.09%
48,964
0.61%
242,680
1.52%
0.0001291908
0.53%
124,276
0.54%
15,462
1.52%
9,769
1.09%
8,327
1.60%
0.06383
1.25%
768
1.43%
4,072
0.88%
4,416,805
0.97%
72,496
2.04%
333,126
0.82%
99,450
0.60%
11,830
0.78%
2,306,410
0.61%
2,030,795
0.90%
64,237
1.65%
9.487325
0.61%
9,343
1.37%
70,904
11.34%
117,231
0.81%
2,352,180
0.95%
669,635
0.40%
9,186
0.52%
33,969
2.71%
124,276
0.53%
1,725,728
0.98%
17,016
0.93%
9,980,845
0.58%
29,790
2.21%
1.2985
0.53%
2,734
1.13%
180
0.22%
2,560
0.10%
67,431
2.07%
922,266
1.42%
25,323
0.17%
78,754
3.55%
1,663
0.33%
925,549
2.26%
99,460
0.60%
11,490,624,170
0.72%
150,842
1.07%
6,752
1.11%
537,369,650
1.31%
26,536
1.40%
بازار
قیمت
تغییرات
927.05
0.88%
115,333.84
0.01%
235.76
0.68%
0.348076
0.98%
3,697.11
0.38%
4,499.4
0.51%
3.183
0.86%
0.001877
0.43%
0.000134
0.00%
0.26505
1.15%
0.000706
0.10%
3.0308
1.24%
3,705.2
0.47%
0.2558
0.04%
294.6
1.48%
0.8697
0.82%
0.5799
0.36%
0.92
0.59%
0.4921
0.00%
2.44
0.95%
1.25
0.04%
0.1554
0.91%
0.09818
0.48%
0.08369
0.98%
0.000001
56.72%
0.007715
0.84%
0.04092
0.27%
44.39
0.36%
0.7286
2.63%
3.35
1.35%
0.1189
0.17%
23.18
0.00%
20.41
0.29%
0.6456
1.03%
0.000096
0.17%
0.0939
0.76%
0.71
10.27%
1.18
0.07%
23.64
0.34%
6.73
0.21%
0.09232
0.09%
0.3415
2.15%
1.25
0.00%
17.32
1.69%
0.17102
0.31%
100.31
0.03%
0.2994
1.59%
0.000013
0.46%
0.02748
1.75%
0.001805
0.33%
0.02573
0.50%
0.68
1.80%
9.27
0.82%
0.2545
0.43%
0.7915
2.93%
0.01671
0.30%
9.3
1.62%
0.9996
0.01%
115,483.66
0.11%
1.52
0.40%
0.06786
0.50%
5,400.7
0.70%
0.2667
0.79%