بازار
قیمت
تغییرات
105,225,896
0.01%
10,975,284,321
0.30%
170,546
0.36%
140.44
0.05%
8,229.44
0.10%
0.491103
0.28%
11,568,270
0.37%
133,633
0.49%
57,530
0.46%
178,349
0.56%
542.5
0.03%
291,382,632
0.23%
300,681
0.50%
68
0.56%
7
1.30%
15,068
0.13%
31
0.52%
201,138
0.32%
12,472
0.40%
11,067,580
0.43%
29,446
0.38%
21,368
0.34%
44,308
0.01%
14,369
0.77%
163,444
0.26%
0.000058698
0.17%
18,518
0.27%
16,716
0.58%
3,236
0.64%
3,118
0.43%
0.047335
0.30%
380
0.15%
5,045
1.47%
3,337,940
0.22%
36,158
1.23%
215,102
0.15%
5,184
1.56%
823,566
0.51%
1,243,738
0.04%
35,608
0.49%
4.30647525
0.22%
3,472
0.02%
24,794
0.35%
46,332
0.25%
1,391,548
0.06%
309,381
0.03%
2,280
0.09%
11,639
0.04%
61,538
0.26%
1,509,086
0.07%
8,747
0.56%
11,712,086
0.29%
8,939
0.74%
0.8331
0.50%
765
0.57%
88
0.00%
1,282
0.29%
43,633
1.08%
353,591
0.24%
13,478
0.82%
29,802
1.53%
656
0.06%
440,502
0.15%
177,618
0.11%
10,957,978,522
0.25%
91,021
0.48%
2,288
0.07%
333,359,002
0.02%
15,296
1.91%
46,331.6725 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
46,066.6625 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
7,791,421,603 تومان
46,331.6725
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
46,066.6625 تومان
حجم معاملات 24H
7,791,421,603 تومان
سفارش های بازار
قیمت
مقدار
مجموع
46,533
6,436.95
299,530,571
46,515
10,288.6
478,576,165
46,497
10,602.03
492,966,617
46,480
5,110.43
237,530,597
46,462
7,100.68
329,910,114
46,444
3,760.79
174,665,962
46,426
1,365.82
63,409,760
IRT 46,331.6725
46,025
9,410.56
433,116,422
46,042
58,720.72
2,703,631,882
46,060
8,492.54
391,165,666
46,078
11,082.65
510,662,093
46,095
5,946.39
274,100,738
46,113
3,437.35
158,506,588
46,131
3,863.9
178,244,494
آخرین معاملات
قیمت
مقدار
مجموع
46,287.285
104.81
05:03
46,358.305
129.73
05:02
46,322.795
120.59
05:02
46,340.55
79.07
05:01
46,322.795
100.98
05:01
46,305.04
60.76
05:01
46,269.53
62.7
05:00
46,322.795
37.11
05:00
46,340.55
55.46
04:59
46,322.795
49.52
04:59
46,411.57
60.19
04:58
46,447.08
70.16
04:58
46,429.325
84.14
04:57
46,411.57
65.96
04:57
46,429.325
61.56
04:56
46,411.57
65.84
04:56
46,393.815
46.19
04:55
46,411.57
68.36
04:55
46,447.08
84.7
04:55
46,429.325
81.93
04:54
46,331.6725 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
46,066.6625 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
7,791,421,603 تومان
46,331.6725
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
46,544.7325 تومان
کمترین قیمت 24H
46,066.6625 تومان
حجم معاملات 24H
7,791,421,603 تومان
بازارها
بازار
قیمت
تغییرات
105,225,896
0.01%
10,975,284,321
0.30%
170,546
0.36%
140.44
0.05%
8,229.44
0.10%
0.491103
0.28%
11,568,270
0.37%
133,633
0.49%
57,530
0.46%
178,349
0.56%
542.5
0.03%
291,382,632
0.23%
300,681
0.50%
68
0.56%
7
1.30%
15,068
0.13%
31
0.52%
201,138
0.32%
12,472
0.40%
11,067,580
0.43%
29,446
0.38%
21,368
0.34%
44,308
0.01%
14,369
0.77%
163,444
0.26%
0.000058698
0.17%
18,518
0.27%
16,716
0.58%
3,236
0.64%
3,118
0.43%
0.047335
0.30%
380
0.15%
5,045
1.47%
3,337,940
0.22%
36,158
1.23%
215,102
0.15%
5,184
1.56%
823,566
0.51%
1,243,738
0.04%
35,608
0.49%
4.30647525
0.22%
3,472
0.02%
24,794
0.35%
46,332
0.25%
1,391,548
0.06%
309,381
0.03%
2,280
0.09%
11,639
0.04%
61,538
0.26%
1,509,086
0.07%
8,747
0.56%
11,712,086
0.29%
8,939
0.74%
0.8331
0.50%
765
0.57%
88
0.00%
1,282
0.29%
43,633
1.08%
353,591
0.24%
13,478
0.82%
29,802
1.53%
656
0.06%
440,502
0.15%
177,618
0.11%
10,957,978,522
0.25%
91,021
0.48%
2,288
0.07%
333,359,002
0.02%
15,296
1.91%
بازار
قیمت
تغییرات
592.66
0.10%
61,815.175
0.19%
65.16
0.25%
0.324184
0.40%
1,641.13
0.12%
1.6935
0.62%
0.000379
0.13%
0.00004
0.03%
0.084865
0.02%
0.000174
0.35%
1.13285
0.44%
0.070245
0.52%
62.34
0.31%
0.16585
0.27%
0.12035
0.45%
0.25
0.08%
0.08093
0.66%
0.92
0.43%
0.1
4.49%
0.09415
0.47%
0.018225
0.52%
0.017565
0.54%
0.002138
0.23%
0.028415
1.58%
18.8
0.11%
0.20365
1.12%
1.22
0.33%
0.029195
1.67%
4.64
0.32%
7
0.07%
0.20055
0.38%
0.000024
0.95%
0.01955
0.10%
0.14
0.21%
0.26
0.23%
7.84
0.09%
1.74
0.00%
0.012845
0.19%
0.065555
0.07%
0.35
0.60%
8.5
0.23%
0.049265
0.68%
65.96
0.17%
0.050345
0.86%
0.000005
6.97%
0.004308
0.44%
0.000496
0.14%
0.00722
0.41%
0.25
2.71%
2
0.30%
0.07591
0.93%
0.16785
1.42%
0.003694
0.19%
2.48
0.00%
1.000385
0.00%
61,717.7
0.13%
0.51
0.16%
0.012885
0.19%
1,877.55
0.09%
0.08615
2.02%