بازار
قیمت
تغییرات
111,577,846
1.23%
11,370,017,857
0.31%
264,621
1.24%
221.92
0.78%
8,637.65
0.92%
0.578488
3.39%
16,729,938
0.17%
201,508
0.53%
35,549
0.53%
126,170
0.29%
673.83
0.49%
528,783,442
0.13%
391,048,300
0.45%
203,661
0.19%
76
2.05%
6
2.82%
17,659
1.52%
28
1.03%
259,029
0.70%
530,272,171
0.26%
22,256
0.28%
23,672,302
1.69%
54,297
0.18%
29,208
2.16%
63,894
2.44%
27,092
1.20%
129,728
1.03%
0.0000863009
2.07%
85,142
0.35%
32,798
1.96%
6,391
1.53%
4,367
1.04%
0.05169
0.78%
531
1.72%
4,170
4.28%
3,919,564
0.49%
49,032
0.75%
228,725
1.24%
125,874
0.11%
7,581
0.37%
1,404,342
1.03%
1,677,654
0.77%
30,152
0.30%
6.1425815
0.07%
5,712
1.19%
35,631
2.43%
74,676
0.85%
1,726,774
0.32%
472,312
1.53%
6,124
0.78%
19,056
0.58%
80,872
0.79%
1,449,810
2.70%
10,794
0.92%
10,937,498
1.79%
17,696
0.12%
1.0726
0.86%
1,566
0.45%
111
0.13%
1,936
0.06%
61,350
2.03%
448,886
0.63%
17,620
0.87%
41,248
1.68%
1,382
0.23%
689,450
2.50%
125,938
0.13%
11,351,039,711
0.36%
74,991
3.18%
3,334
1.48%
455,636,720
1.77%
17,796
0.31%
74,675.755 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
76,706.3 تومان
کمترین قیمت 24H
74,486.18 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
57,646,703,755 تومان
74,675.755
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
76,706.3 تومان
کمترین قیمت 24H
74,486.18 تومان
حجم معاملات 24H
57,646,703,755 تومان
سفارش های بازار
قیمت
مقدار
مجموع
75,026
2,151.81
161,441,934
75,013
5,614.34
421,151,166
75,001
1,457.21
109,291,981
74,988
3,602.58
270,151,032
74,976
5,763.28
432,105,255
74,963
1,088.71
81,612,909
74,950
349.61
26,203,379
IRT 74,675.755
74,364
2,883.94
214,460,816
74,376
5,849.99
435,101,105
74,389
4,574.48
340,290,726
74,401
4,411.25
328,203,612
74,414
1,302.71
96,939,935
74,427
2,337.5
173,972,209
74,439
190.08
14,149,398
آخرین معاملات
قیمت
مقدار
مجموع
74,700.945
8.01
15:03
74,688.35
5.58
15:03
74,726.135
15.73
15:02
74,713.54
8.2
15:02
74,726.135
7.15
15:01
74,700.945
16.74
15:01
74,675.755
20.04
15:01
74,637.97
25.92
15:01
74,713.54
17.19
15:00
74,650.565
16.6
15:00
74,650.565
4.38
15:00
74,650.565
13.84
15:00
74,650.565
21.72
15:00
74,650.565
5.96
15:00
74,726.135
16.21
14:59
74,751.325
31.51
14:59
74,738.73
30.23
14:59
74,713.54
20.78
14:58
74,700.945
30.57
14:58
74,738.73
5.4
14:57
74,675.755 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
76,706.3 تومان
کمترین قیمت 24H
74,486.18 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
57,646,703,755 تومان
74,675.755
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
76,706.3 تومان
کمترین قیمت 24H
74,486.18 تومان
حجم معاملات 24H
57,646,703,755 تومان
بازارها
بازار
قیمت
تغییرات
111,577,846
1.23%
11,370,017,857
0.31%
264,621
1.24%
221.92
0.78%
8,637.65
0.92%
0.578488
3.39%
16,729,938
0.17%
201,508
0.53%
35,549
0.53%
126,170
0.29%
673.83
0.49%
528,783,442
0.13%
391,048,300
0.45%
203,661
0.19%
76
2.05%
6
2.82%
17,659
1.52%
28
1.03%
259,029
0.70%
530,272,171
0.26%
22,256
0.28%
23,672,302
1.69%
54,297
0.18%
29,208
2.16%
63,894
2.44%
27,092
1.20%
129,728
1.03%
0.0000863009
2.07%
85,142
0.35%
32,798
1.96%
6,391
1.53%
4,367
1.04%
0.05169
0.78%
531
1.72%
4,170
4.28%
3,919,564
0.49%
49,032
0.75%
228,725
1.24%
125,874
0.11%
7,581
0.37%
1,404,342
1.03%
1,677,654
0.77%
30,152
0.30%
6.1425815
0.07%
5,712
1.19%
35,631
2.43%
74,676
0.85%
1,726,774
0.32%
472,312
1.53%
6,124
0.78%
19,056
0.58%
80,872
0.79%
1,449,810
2.70%
10,794
0.92%
10,937,498
1.79%
17,696
0.12%
1.0726
0.86%
1,566
0.45%
111
0.13%
1,936
0.06%
61,350
2.03%
448,886
0.63%
17,620
0.87%
41,248
1.68%
1,382
0.23%
689,450
2.50%
125,938
0.13%
11,351,039,711
0.36%
74,991
3.18%
3,334
1.48%
455,636,720
1.77%
17,796
0.31%
بازار
قیمت
تغییرات
885.89
1.35%
90,274.06
0.43%
132.8
0.31%
0.282384
0.46%
4,198.36
0.00%
3,104.79
0.57%
1.617
0.31%
0.000602
1.60%
0.000048
3.22%
0.14021
1.63%
0.000222
1.16%
2.0572
0.79%
4,210.18
0.14%
0.1767
0.39%
187.95
1.80%
0.4311
0.30%
0.2319
2.28%
0.51
2.30%
0.2151
1.08%
1.03
1.15%
0.68
0.62%
0.2604
1.84%
0.05074
1.65%
0.03467
1.17%
0.004214
1.89%
0.03311
4.12%
31.12
0.61%
0.3893
0.87%
1.82
1.41%
0.06019
0.25%
11.15
1.15%
13.32
0.89%
0.2394
0.42%
0.000049
0.29%
0.04535
1.31%
0.28
3.55%
0.59
1.45%
13.71
0.44%
3.75
1.65%
0.04862
0.90%
0.1513
0.46%
0.64
1.23%
11.52
2.61%
0.0857
0.80%
86.84
1.91%
0.1405
0.00%
0.000008
1.16%
0.01243
0.56%
0.00088
0.51%
0.01537
0.07%
0.49
1.57%
3.56
0.89%
0.14
0.92%
0.3275
1.80%
0.01097
0.09%
5.48
2.60%
0.9999
0.01%
90,123.38
0.49%
0.6
3.36%
0.02647
1.60%
3,617.6
1.89%
0.1413
0.42%