بازار
قیمت
تغییرات
60,216,456
0.14%
10,374,357,400
1.12%
345,162
0.14%
318.58
2.05%
12,571.48
0.49%
1.072874
0.29%
14,147,576
0.32%
349,238
2.67%
26,484
0.01%
89,170
1.36%
1,063.12
1.35%
297,131,872
1.32%
263,123,294
0.18%
264,364
0.21%
182
1.11%
13
3.12%
17,038
1.38%
64
1.36%
258,420
0.06%
298,260,560
1.72%
30,113
1.58%
27,591,716
0.06%
64,984
1.18%
55,947
0.24%
61,458
0.44%
35,535
0.90%
213,689
0.33%
0.0001157746
1.03%
95,708
1.71%
13,148
0.94%
9,009
0.87%
7,482
1.20%
0.060421
2.15%
725
3.05%
3,488
1.17%
4,185,180
1.57%
62,344
0.73%
346,846
1.48%
88,612
1.23%
10,888
2.76%
1,954,384
1.39%
1,598,236
1.43%
61,325
1.20%
8.38630804
0.62%
8,627
0.58%
45,608
2.06%
74,304
1.42%
1,364,348
1.11%
583,480
1.76%
6,962
0.37%
26,968
0.47%
118,362
0.00%
162,286,490
0.35%
697,589
0.93%
16,166
2.98%
9,776,348
0.18%
26,667
0.78%
1.1526
0.56%
2,138
0.48%
128
1.75%
2,854
2.17%
55,176
1.41%
790,258
0.95%
25,657
0.59%
62,096
0.38%
1,476
1.20%
795,752
0.49%
88,594
1.21%
10,358,204,056
1.10%
89,923
2.27%
7,022
2.31%
494,558,286
0.71%
22,724
1.15%
74,303.7878 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
75,954.4758 تومان
کمترین قیمت 24H
72,466.91455 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
54,350,676,115 تومان
74,303.7878
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
75,954.4758 تومان
کمترین قیمت 24H
72,466.91455 تومان
حجم معاملات 24H
54,350,676,115 تومان
سفارش های بازار
قیمت
مقدار
مجموع
75,640
68,601.89
5,189,072,128
75,605
110,408.65
8,347,391,398
75,542
68,945.57
5,208,268,902
75,506
115,313.4
8,706,840,566
75,443
13,758.03
1,037,948,845
75,407
17,714.14
1,335,774,914
75,398
687.21
51,814,468
IRT 74,303.7878
73,262
29.87
2,188,332
73,314
55,167.93
4,044,604,099
73,341
92,383.07
6,775,436,189
73,393
60,403.49
4,433,205,005
73,419
83,775.91
6,150,781,652
73,472
11,797.17
866,761,423
73,533
14,156.6
1,040,980,898
آخرین معاملات
قیمت
مقدار
مجموع
74,596.148
2,117.01
14:23
74,498.6946
174.24
14:23
74,516.4134
95.69
14:23
74,498.6946
71.25
14:23
74,498.6946
141.07
14:23
74,489.8352
52.95
14:23
74,463.257
86.64
14:23
74,472.1164
69.79
14:23
74,463.257
40.07
14:23
74,445.5382
6.33
14:23
74,445.5382
39.02
14:23
74,445.5382
92.94
14:23
74,463.257
10.61
14:22
74,463.257
17.66
14:22
74,463.257
66.37
14:22
74,445.5382
41.24
14:22
74,445.5382
19.95
14:22
74,436.6788
62.54
14:22
74,374.663
16.4
14:22
74,374.663
13.9
14:22
74,303.7878 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
75,954.4758 تومان
کمترین قیمت 24H
72,466.91455 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
54,350,676,115 تومان
74,303.7878
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
75,954.4758 تومان
کمترین قیمت 24H
72,466.91455 تومان
حجم معاملات 24H
54,350,676,115 تومان
بازارها
بازار
قیمت
تغییرات
60,216,456
0.14%
10,374,357,400
1.12%
345,162
0.14%
318.58
2.05%
12,571.48
0.49%
1.072874
0.29%
14,147,576
0.32%
349,238
2.67%
26,484
0.01%
89,170
1.36%
1,063.12
1.35%
297,131,872
1.32%
263,123,294
0.18%
264,364
0.21%
182
1.11%
13
3.12%
17,038
1.38%
64
1.36%
258,420
0.06%
298,260,560
1.72%
30,113
1.58%
27,591,716
0.06%
64,984
1.18%
55,947
0.24%
61,458
0.44%
35,535
0.90%
213,689
0.33%
0.0001157746
1.03%
95,708
1.71%
13,148
0.94%
9,009
0.87%
7,482
1.20%
0.060421
2.15%
725
3.05%
3,488
1.17%
4,185,180
1.57%
62,344
0.73%
346,846
1.48%
88,612
1.23%
10,888
2.76%
1,954,384
1.39%
1,598,236
1.43%
61,325
1.20%
8.38630804
0.62%
8,627
0.58%
45,608
2.06%
74,304
1.42%
1,364,348
1.11%
583,480
1.76%
6,962
0.37%
26,968
0.47%
118,362
0.00%
162,286,490
0.35%
697,589
0.93%
16,166
2.98%
9,776,348
0.18%
26,667
0.78%
1.1526
0.56%
2,138
0.48%
128
1.75%
2,854
2.17%
55,176
1.41%
790,258
0.95%
25,657
0.59%
62,096
0.38%
1,476
1.20%
795,752
0.49%
88,594
1.21%
10,358,204,056
1.10%
89,923
2.27%
7,022
2.31%
494,558,286
0.71%
22,724
1.15%
بازار
قیمت
تغییرات
679.69
1.32%
117,100
2.29%
159.68
1.51%
0.299084
1.13%
3,353.86
0.12%
2,969.99
1.36%
2.984
1.39%
0.002056
2.47%
0.000142
1.04%
0.19228
2.55%
0.00072
2.78%
2.9175
1.13%
3,366.6
0.52%
0.3399
2.64%
311.44
1.12%
0.7336
0.03%
0.6315
1.44%
0.7
1.43%
0.401
0.35%
2.41
1.59%
1.08
2.90%
0.1484
2.11%
0.10169
2.04%
0.08449
2.32%
0.000001
41.78%
0.008187
4.16%
0.03936
2.36%
47.24
2.74%
0.7037
0.47%
3.92
0.28%
0.1231
3.75%
22.06
2.56%
18.01
2.75%
0.6924
2.60%
0.000094
1.95%
0.09738
1.76%
0.52
3.18%
0.84
2.44%
15.4
2.22%
6.59
2.86%
0.07858
1.55%
0.3044
1.65%
1.34
1.26%
1,831.7
0.85%
7.88
2.09%
0.18247
4.12%
110.35
1.41%
0.301
1.95%
0.000013
1.81%
0.02413
0.74%
0.001454
2.68%
0.03222
3.30%
0.62
3.02%
8.92
2.12%
0.2896
1.76%
0.7013
1.50%
0.01667
2.34%
8.98
1.63%
1
0.01%
116,917.67
2.27%
1.02
3.43%
0.07926
3.46%
5,582.3
0.48%
0.2565
2.32%