بازار
قیمت
تغییرات
105,289,342
0.69%
11,092,896,868
0.78%
170,212
2.69%
141.84
1.77%
8,441.64
2.64%
0.493781
1.59%
11,776,312
1.75%
133,188
2.40%
55,241
1.12%
174,280
0.65%
548.78
2.07%
291,019,358
0.87%
296,078
1.66%
90
9.70%
8
7.55%
15,230
2.26%
32
4.74%
199,282
1.63%
12,655
1.61%
11,616,692
4.44%
30,094
2.36%
22,581
1.33%
44,910
2.52%
14,964
2.88%
168,738
2.68%
0.0000583047
1.70%
18,200
0.08%
15,433
1.49%
3,278
2.04%
3,236
3.18%
0.046073
0.12%
381
2.30%
4,494
0.05%
3,056,202
1.79%
41,162
0.73%
234,486
0.31%
5,396
1.35%
859,606
2.55%
1,250,068
0.83%
34,154
5.99%
4.3331625
0.71%
3,466
0.32%
24,975
1.79%
45,744
1.03%
1,385,658
1.74%
315,336
0.10%
2,339
0.16%
11,638
0.18%
63,752
2.28%
1,460,090
0.20%
8,708
0.95%
11,506,520
0.01%
9,055
1.09%
0.8638
2.91%
754
2.26%
88
1.42%
1,305
0.49%
42,516
2.65%
388,727
1.08%
13,520
1.91%
30,614
3.34%
669
2.03%
441,297
1.86%
173,560
0.21%
11,075,837,480
0.65%
85,570
7.90%
2,305
1.85%
330,153,150
0.88%
15,590
1.06%
45,743.275 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,847.375 تومان
کمترین قیمت 24H
44,634.315 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
57,022,860,928 تومان
45,743.275
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
45,847.375 تومان
کمترین قیمت 24H
44,634.315 تومان
حجم معاملات 24H
57,022,860,928 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,994
6,564.86
301,941,664
45,976
18,591.49
854,766,362
45,959
12,858.58
590,965,087
45,941
8,617.54
395,901,956
45,924
4,374.76
200,906,522
45,907
8,949.24
410,829,252
45,889
2,685.9
123,253,818
IRT 45,743.275
45,494
9,372.79
426,402,039
45,511
22,562.77
1,026,852,115
45,528
34,702.88
1,579,959,814
45,546
16,053.85
731,180,663
45,563
10,365.94
472,301,254
45,580
4,298.49
195,925,597
45,597
2,992.73
136,460,696
آخرین معاملات
قیمت
مقدار
مجموع
45,751.95
97.51
14:55
45,734.6
96.79
14:55
45,751.95
326.4
14:54
45,751.95
48.19
14:54
45,751.95
211.84
14:54
45,734.6
17.81
14:54
45,734.6
11.38
14:54
45,717.25
30.26
14:54
45,734.6
36.69
14:54
45,734.6
37.89
14:54
45,717.25
29.06
14:54
45,769.3
41.83
14:53
45,769.3
43.49
14:53
45,769.3
72.49
14:53
45,786.65
111.2
14:53
45,769.3
23.61
14:52
45,786.65
74.76
14:52
45,786.65
30.78
14:52
45,786.65
9.18
14:52
45,769.3
47.76
14:52
45,743.275 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,847.375 تومان
کمترین قیمت 24H
44,634.315 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
57,022,860,928 تومان
45,743.275
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
45,847.375 تومان
کمترین قیمت 24H
44,634.315 تومان
حجم معاملات 24H
57,022,860,928 تومان
بازارها
بازار
قیمت
تغییرات
105,289,342
0.69%
11,092,896,868
0.78%
170,212
2.69%
141.84
1.77%
8,441.64
2.64%
0.493781
1.59%
11,776,312
1.75%
133,188
2.40%
55,241
1.12%
174,280
0.65%
548.78
2.07%
291,019,358
0.87%
296,078
1.66%
90
9.70%
8
7.55%
15,230
2.26%
32
4.74%
199,282
1.63%
12,655
1.61%
11,616,692
4.44%
30,094
2.36%
22,581
1.33%
44,910
2.52%
14,964
2.88%
168,738
2.68%
0.0000583047
1.70%
18,200
0.08%
15,433
1.49%
3,278
2.04%
3,236
3.18%
0.046073
0.12%
381
2.30%
4,494
0.05%
3,056,202
1.79%
41,162
0.73%
234,486
0.31%
5,396
1.35%
859,606
2.55%
1,250,068
0.83%
34,154
5.99%
4.3331625
0.71%
3,466
0.32%
24,975
1.79%
45,744
1.03%
1,385,658
1.74%
315,336
0.10%
2,339
0.16%
11,638
0.18%
63,752
2.28%
1,460,090
0.20%
8,708
0.95%
11,506,520
0.01%
9,055
1.09%
0.8638
2.91%
754
2.26%
88
1.42%
1,305
0.49%
42,516
2.65%
388,727
1.08%
13,520
1.91%
30,614
3.34%
669
2.03%
441,297
1.86%
173,560
0.21%
11,075,837,480
0.65%
85,570
7.90%
2,305
1.85%
330,153,150
0.88%
15,590
1.06%
بازار
قیمت
تغییرات
606.86
0.49%
63,936.005
0.58%
67.88
1.55%
0.31855
0.97%
1,677.34
0.66%
1.7065
1.46%
0.000516
9.61%
0.000045
4.75%
0.087785
2.05%
0.000186
3.87%
1.1486
1.42%
0.07294
1.40%
66.96
4.23%
0.17345
2.15%
0.13015
1.13%
0.26
2.77%
0.086245
2.67%
0.98
2.73%
0.1
0.19%
0.08895
1.29%
0.01889
1.83%
0.01865
2.98%
0.002196
2.07%
0.025905
0.25%
17.62
1.59%
0.23725
0.53%
1.36
0.37%
0.0311
1.14%
4.96
2.35%
7.2
0.63%
0.19685
5.78%
0.000025
0.60%
0.019975
0.13%
0.14
1.20%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.01348
0.37%
0.06708
0.01%
0.37
2.78%
8.42
0.01%
0.05019
0.74%
66.32
0.20%
0.05219
0.89%
0.000005
3.14%
0.004349
2.07%
0.000506
1.08%
0.00752
0.27%
0.24
2.42%
2.24
0.86%
0.07793
1.71%
0.17645
3.13%
0.003858
1.87%
2.54
1.72%
1.000345
0.00%
63,837.68
0.45%
0.49
6.99%
0.013285
1.64%
1,902.9
0.67%
0.089855
0.86%