بازار
قیمت
تغییرات
166,557,326
0.23%
18,095,846,156
1.10%
233,134
0.17%
179.16
0.29%
11,879.9
2.28%
0.795223
1.75%
23,502,562
1.74%
166,784
2.21%
79,020
0.33%
231,738
0.43%
743.54
10.06%
577,201,018
0.08%
310,868
0.62%
104
3.40%
12
1.07%
19,373
0.93%
37
0.04%
323,257
3.61%
21,210
0.29%
29,060,126
0.34%
47,997
1.30%
30,095
2.35%
56,325
2.43%
31,248
0.84%
218,542
0.01%
0.0000870662
0.46%
17,980
1.55%
4,396
0.75%
3,969
4.66%
0.076742
1.07%
492
1.55%
3,365
2.53%
4,470,966
1.12%
80,860
0.32%
464,630
2.28%
5,188
0.17%
1,320,872
1.38%
1,754,474
1.37%
38,792
0.44%
5.6902155
0.77%
4,272
0.02%
28,296
0.02%
83,940
0.32%
2,635,748
1.14%
325,864
2.12%
2,013
1.60%
17,222
1.23%
105,972
1.24%
2,072,840
3.73%
10,410
4.28%
14,873,229
1.37%
8,150
0.67%
1.21
1.21%
864
0.26%
146
0.41%
1,850
1.88%
48,297
2.07%
660,148
0.90%
7,154
14.24%
50,339
0.42%
1,180
15.20%
1,462,868
2.85%
230,748
0.89%
18,088,606,790
1.20%
88,162
0.05%
2,562
1.81%
501,057,330
0.44%
25,598
0.94%
83,940.195 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
86,561.9925 تومان
کمترین قیمت 24H
83,618.7825 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
77,512,351,172 تومان
83,940.195
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
86,561.9925 تومان
کمترین قیمت 24H
83,618.7825 تومان
حجم معاملات 24H
77,512,351,172 تومان
سفارش های بازار
قیمت
مقدار
مجموع
84,389
7,710.46
650,675,687
84,366
4,057.66
342,326,757
84,342
14,724.97
1,241,939,611
84,319
867.77
73,169,743
84,296
738.53
62,255,230
84,273
1,121.39
94,502,903
84,227
4.98
419,449
IRT 83,940.195
83,562
298.22
24,919,821
83,585
3,337.24
278,942,774
83,608
7,522.13
628,909,280
83,631
8,747.05
731,523,423
83,654
406.34
33,991,915
83,677
947.4
79,275,470
83,700
615
51,475,423
آخرین معاملات
قیمت
مقدار
مجموع
83,790.24
19.07
19:02
83,813.31
3.75
19:02
83,813.31
6.45
19:02
83,813.31
9.16
19:02
83,790.24
31.67
19:02
83,790.24
10.06
19:02
83,836.38
11.21
19:02
83,790.24
4.98
19:02
83,836.38
43.93
19:01
83,813.31
39.81
19:01
83,951.73
21.33
19:00
83,928.66
9.11
19:00
83,905.59
514.46
19:00
83,928.66
514.46
19:00
83,882.52
1,140.26
19:00
83,882.52
1,140.26
19:00
83,882.52
53.63
19:00
83,928.66
649.15
18:59
83,928.66
562.67
18:59
83,928.66
29
18:59
83,940.195 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
86,561.9925 تومان
کمترین قیمت 24H
83,618.7825 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
77,512,351,172 تومان
83,940.195
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
86,561.9925 تومان
کمترین قیمت 24H
83,618.7825 تومان
حجم معاملات 24H
77,512,351,172 تومان
بازارها
بازار
قیمت
تغییرات
166,557,326
0.23%
18,095,846,156
1.10%
233,134
0.17%
179.16
0.29%
11,879.9
2.28%
0.795223
1.75%
23,502,562
1.74%
166,784
2.21%
79,020
0.33%
231,738
0.43%
743.54
10.06%
577,201,018
0.08%
310,868
0.62%
104
3.40%
12
1.07%
19,373
0.93%
37
0.04%
323,257
3.61%
21,210
0.29%
29,060,126
0.34%
47,997
1.30%
30,095
2.35%
56,325
2.43%
31,248
0.84%
218,542
0.01%
0.0000870662
0.46%
17,980
1.55%
4,396
0.75%
3,969
4.66%
0.076742
1.07%
492
1.55%
3,365
2.53%
4,470,966
1.12%
80,860
0.32%
464,630
2.28%
5,188
0.17%
1,320,872
1.38%
1,754,474
1.37%
38,792
0.44%
5.6902155
0.77%
4,272
0.02%
28,296
0.02%
83,940
0.32%
2,635,748
1.14%
325,864
2.12%
2,013
1.60%
17,222
1.23%
105,972
1.24%
2,072,840
3.73%
10,410
4.28%
14,873,229
1.37%
8,150
0.67%
1.21
1.21%
864
0.26%
146
0.41%
1,850
1.88%
48,297
2.07%
660,148
0.90%
7,154
14.24%
50,339
0.42%
1,180
15.20%
1,462,868
2.85%
230,748
0.89%
18,088,606,790
1.20%
88,162
0.05%
2,562
1.81%
501,057,330
0.44%
25,598
0.94%
بازار
قیمت
تغییرات
721.96
0.74%
78,438.865
2.09%
101.88
2.64%
0.342694
1.27%
2,501.96
1.05%
1.3475
0.26%
0.000452
4.21%
0.000052
0.13%
0.083975
1.91%
0.00016
1.01%
1.4012
4.53%
0.091935
0.68%
125.96
1.32%
0.20805
2.29%
0.13045
1.40%
0.24
3.15%
0.13545
1.83%
0.94
0.72%
0.077935
0.59%
0.019055
1.74%
0.017205
3.72%
0.002136
2.62%
0.014585
1.59%
19.38
0.15%
0.3505
1.30%
2.02
1.27%
0.02249
0.81%
5.72
2.36%
7.6
2.36%
0.16815
1.42%
0.000025
3.14%
0.018515
0.95%
0.12
1.32%
0.36
0.50%
11.42
2.04%
1.42
3.21%
0.008725
0.73%
0.07465
0.35%
0.46
0.22%
8.98
2.88%
0.045125
3.43%
64.47
2.27%
0.035325
0.21%
0.000005
2.67%
0.003748
0.63%
0.000634
0.32%
0.008015
2.76%
0.21
0.90%
2.86
0.07%
0.03101
13.48%
0.2182
0.46%
0.005114
16.24%
6.34
3.75%
1.000205
0.01%
78,407.48
2.10%
0.38
0.37%
0.011105
0.94%
2,171.9
0.31%
0.110955
0.06%