بازار
قیمت
تغییرات
98,244,861
1.96%
10,607,763,062
2.01%
235,732
2.82%
174.9
1.46%
6,277.79
1.66%
0.516374
2.66%
13,157,512
2.25%
143,252
3.11%
45,758
0.20%
157,850
5.28%
643.7
0.62%
313,558,492
2.71%
208,156
0.38%
58
4.14%
4
3.44%
14,264
1.41%
24
2.63%
212,033
0.34%
14,564
2.21%
16,912,524
1.51%
40,355
2.52%
15,128
2.90%
44,121
1.63%
15,367
3.11%
176,830
0.82%
0.0000600676
2.28%
23,242
0.54%
15,300
1.78%
3,060
3.57%
3,019
2.51%
0.050928
0.34%
402
3.70%
5,923
3.41%
2,642,532
0.48%
37,266
1.59%
352,180
1.31%
157,560
0.00%
5,092
0.28%
914,566
2.51%
1,284,236
2.00%
22,675
1.91%
4.41052425
1.93%
3,974
2.06%
24,220
3.71%
45,019
2.00%
1,378,782
2.75%
361,320
3.01%
4,854
1.25%
14,200
1.11%
70,940
6.33%
1,230,346
0.49%
8,870
0.77%
9,898,862
0.35%
12,601
2.63%
0.8462
1.39%
1,028
0.06%
82
4.19%
1,480
3.40%
50,014
4.92%
419,464
2.27%
14,162
2.13%
30,916
3.05%
1,033
1.18%
601,779
4.29%
157,591
0.00%
10,580,535,677
1.90%
57,751
1.55%
2,758
4.48%
392,156,902
0.68%
16,868
5.26%
45,019.1775 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,649.4775 تومان
کمترین قیمت 24H
44,136.7575 تومان
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
33,619,173,481 تومان
45,019.1775
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
45,649.4775 تومان
کمترین قیمت 24H
44,136.7575 تومان
حجم معاملات 24H
33,619,173,481 تومان
سفارش های بازار
قیمت
مقدار
مجموع
47,822
5,548.56
265,341,021
47,805
46,488.84
2,222,393,683
47,788
7,530.44
359,865,952
47,771
4,813.39
229,942,647
47,755
10,035.47
479,241,268
47,738
3,066.63
146,394,862
47,721
661
31,543,786
IRT 45,019.1775
42,166
14,154.8
596,850,187
42,181
48,751.81
2,056,386,791
42,196
12,994.44
548,307,315
42,210
7,171.45
302,709,328
42,225
18,631.29
786,708,892
42,240
7,505.55
317,034,048
42,255
622.88
26,319,641
آخرین معاملات
قیمت
مقدار
مجموع
45,003.42
21
10:14
45,019.1775
22.79
10:14
45,034.935
20.99
10:13
45,019.1775
21
10:13
45,003.42
19.44
10:13
44,987.6625
21
10:12
44,971.905
21.02
10:12
45,003.42
108.46
10:12
45,034.935
20.99
10:11
45,003.42
26.49
10:11
45,034.935
104.4
10:11
45,160.995
20.92
10:10
45,145.2375
20.94
10:10
45,176.7525
86.27
10:10
45,192.51
20.92
10:09
45,176.7525
20.92
10:09
45,192.51
84.54
10:09
45,208.2675
20.91
10:08
45,192.51
20.92
10:08
45,176.7525
85.47
10:08
45,019.1775 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,649.4775 تومان
کمترین قیمت 24H
44,136.7575 تومان
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
33,619,173,481 تومان
45,019.1775
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
45,649.4775 تومان
کمترین قیمت 24H
44,136.7575 تومان
حجم معاملات 24H
33,619,173,481 تومان
بازارها
بازار
قیمت
تغییرات
98,244,861
1.96%
10,607,763,062
2.01%
235,732
2.82%
174.9
1.46%
6,277.79
1.66%
0.516374
2.66%
13,157,512
2.25%
143,252
3.11%
45,758
0.20%
157,850
5.28%
643.7
0.62%
313,558,492
2.71%
208,156
0.38%
58
4.14%
4
3.44%
14,264
1.41%
24
2.63%
212,033
0.34%
14,564
2.21%
16,912,524
1.51%
40,355
2.52%
15,128
2.90%
44,121
1.63%
15,367
3.11%
176,830
0.82%
0.0000600676
2.28%
23,242
0.54%
15,300
1.78%
3,060
3.57%
3,019
2.51%
0.050928
0.34%
402
3.70%
5,923
3.41%
2,642,532
0.48%
37,266
1.59%
352,180
1.31%
157,560
0.00%
5,092
0.28%
914,566
2.51%
1,284,236
2.00%
22,675
1.91%
4.41052425
1.93%
3,974
2.06%
24,220
3.71%
45,019
2.00%
1,378,782
2.75%
361,320
3.01%
4,854
1.25%
14,200
1.11%
70,940
6.33%
1,230,346
0.49%
8,870
0.77%
9,898,862
0.35%
12,601
2.63%
0.8462
1.39%
1,028
0.06%
82
4.19%
1,480
3.40%
50,014
4.92%
419,464
2.27%
14,162
2.13%
30,916
3.05%
1,033
1.18%
601,779
4.29%
157,591
0.00%
10,580,535,677
1.90%
57,751
1.55%
2,758
4.48%
392,156,902
0.68%
16,868
5.26%
بازار
قیمت
تغییرات
623.35
1.93%
67,317.32
1.99%
83.5
2.25%
0.290533
0.25%
1,989.9
2.73%
1.321
0.38%
0.00037
3.93%
0.000027
2.70%
0.09055
1.46%
0.000152
2.09%
1.3456
0.31%
0.09243
2.21%
107.33
1.50%
0.2561
2.52%
0.096
2.89%
0.28
1.63%
0.09752
3.12%
1.12
1.17%
0.15
1.15%
0.0971
1.78%
0.01942
3.57%
0.01916
2.51%
0.002549
3.74%
0.03759
3.41%
16.77
0.48%
0.2365
1.59%
2.24
1.31%
0.03231
0.28%
5.8
2.73%
8.15
2.00%
0.1439
1.84%
0.000028
1.93%
0.02522
2.06%
0.15
1.21%
0.28
1.79%
8.75
2.74%
2.3
3.10%
0.0308
1.25%
0.09012
1.11%
0.45
6.26%
7.8
0.46%
0.05629
0.78%
62.82
0.35%
0.07997
2.63%
0.000005
5.59%
0.006527
0.06%
0.000526
4.58%
0.00939
3.40%
0.32
5.79%
2.66
2.19%
0.08987
2.12%
0.1962
3.05%
0.006556
1.19%
3.82
4.31%
1.0001
0.00%
67,128.06
1.87%
0.37
2.52%
0.0175
4.48%
2,488.7
0.68%
0.10705
5.31%