بازار
قیمت
تغییرات
112,192,920
0.13%
11,675,607,774
0.43%
259,656
0.76%
219.14
1.11%
0.57641
1.10%
17,608,794
1.68%
207,992
1.59%
35,312
0.64%
126,822
0.10%
681.1
0.26%
548,740,104
1.38%
409,871,298
0.08%
206,738
1.11%
74
0.15%
6
1.44%
17,854
0.33%
28
1.33%
258,024
0.17%
21,965
0.42%
25,798,548
0.30%
53,843
0.17%
29,726
0.52%
62,528
1.27%
27,105
0.34%
132,297
0.93%
0.0000872147
0.17%
86,214
0.02%
35,372
0.10%
6,406
0.28%
4,290
0.14%
0.053337
0.02%
518
0.43%
4,299
2.57%
3,814,458
0.12%
50,602
0.98%
232,944
1.86%
126,562
0.08%
7,581
0.09%
1,405,260
0.10%
1,669,854
0.46%
31,106
1.28%
6.041352
0.18%
5,528
2.08%
35,701
0.92%
78,694
3.21%
1,785,060
0.01%
469,180
0.49%
7,536
4.30%
19,041
0.26%
78,150
0.37%
1,507,932
7.45%
11,399
0.91%
10,426,776
2.34%
17,357
0.66%
1.0642
1.16%
1,504
0.83%
112
0.38%
1,916
0.24%
60,742
0.74%
462,343
1.11%
17,788
1.29%
41,842
0.89%
1,390
1.34%
707,820
0.70%
126,574
0.07%
11,646,907,554
0.44%
76,340
0.96%
3,476
2.07%
455,620,740
2.09%
17,864
0.78%
78,694.56 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
79,682.04 تومان
کمترین قیمت 24H
75,285.14 تومان
تغییرات قیمت 24H
3.21%
حجم معاملات 24H
63,988,352,580 تومان
78,694.56
تغییرات قیمت 24H
3.21%
بیشترین قیمت 24H
79,682.04 تومان
کمترین قیمت 24H
75,285.14 تومان
حجم معاملات 24H
63,988,352,580 تومان
سفارش های بازار
قیمت
مقدار
مجموع
79,096
2,816.73
222,791,280
79,083
6,967.6
551,018,846
79,070
4,964.18
392,519,308
79,058
3,990.02
315,441,499
79,045
673.27
53,218,577
79,032
120.54
9,526,545
79,020
36.87
2,913,450
IRT 78,694.56
78,421
4,135.77
324,329,607
78,433
722.54
56,671,148
78,446
1,791.22
140,513,783
78,458
755.67
59,288,717
78,471
879.01
68,976,880
78,484
829.54
65,105,385
78,496
13.53
1,062,056
آخرین معاملات
قیمت
مقدار
مجموع
78,707.22
80.36
16:19
78,707.22
29.08
16:19
78,707.22
134.67
16:19
78,694.56
213.11
16:19
78,694.56
32.73
16:19
78,719.88
109.43
16:19
78,719.88
48.61
16:19
78,719.88
14.66
16:19
78,707.22
11.22
16:19
78,719.88
15.21
16:19
78,694.56
14.02
16:19
78,694.56
47.6
16:19
78,694.56
66.41
16:19
78,669.24
34.86
16:19
78,669.24
61.94
16:19
78,669.24
48.76
16:19
78,669.24
75.11
16:19
78,694.56
11.18
16:19
78,681.9
10.48
16:19
78,681.9
13.33
16:19
78,694.56 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
79,682.04 تومان
کمترین قیمت 24H
75,285.14 تومان
تغییرات قیمت 24H
3.21%
حجم معاملات 24H
63,988,352,580 تومان
78,694.56
تغییرات قیمت 24H
3.21%
بیشترین قیمت 24H
79,682.04 تومان
کمترین قیمت 24H
75,285.14 تومان
حجم معاملات 24H
63,988,352,580 تومان
بازارها
بازار
قیمت
تغییرات
112,192,920
0.13%
11,675,607,774
0.43%
259,656
0.76%
219.14
1.11%
0.57641
1.10%
17,608,794
1.68%
207,992
1.59%
35,312
0.64%
126,822
0.10%
681.1
0.26%
548,740,104
1.38%
409,871,298
0.08%
206,738
1.11%
74
0.15%
6
1.44%
17,854
0.33%
28
1.33%
258,024
0.17%
21,965
0.42%
25,798,548
0.30%
53,843
0.17%
29,726
0.52%
62,528
1.27%
27,105
0.34%
132,297
0.93%
0.0000872147
0.17%
86,214
0.02%
35,372
0.10%
6,406
0.28%
4,290
0.14%
0.053337
0.02%
518
0.43%
4,299
2.57%
3,814,458
0.12%
50,602
0.98%
232,944
1.86%
126,562
0.08%
7,581
0.09%
1,405,260
0.10%
1,669,854
0.46%
31,106
1.28%
6.041352
0.18%
5,528
2.08%
35,701
0.92%
78,694
3.21%
1,785,060
0.01%
469,180
0.49%
7,536
4.30%
19,041
0.26%
78,150
0.37%
1,507,932
7.45%
11,399
0.91%
10,426,776
2.34%
17,357
0.66%
1.0642
1.16%
1,504
0.83%
112
0.38%
1,916
0.24%
60,742
0.74%
462,343
1.11%
17,788
1.29%
41,842
0.89%
1,390
1.34%
707,820
0.70%
126,574
0.07%
11,646,907,554
0.44%
76,340
0.96%
3,476
2.07%
455,620,740
2.09%
17,864
0.78%
بازار
قیمت
تغییرات
886.2
0.05%
92,224.5
0.34%
139.17
1.81%
0.279064
0.51%
4,334.44
1.46%
3,237.53
0.00%
1.633
1.03%
0.000586
0.39%
0.000048
0.10%
0.14103
0.41%
0.000218
1.54%
2.038
0.23%
4,340.5
1.31%
0.1735
0.34%
203.78
0.36%
0.4253
0.09%
0.2348
0.60%
0.5
1.58%
0.2141
0.42%
1.04
0.85%
0.68
0.04%
0.2794
0.18%
0.0506
0.20%
0.03389
0.06%
0.004097
0.54%
0.03396
2.69%
30.13
0.20%
0.3997
1.06%
1.84
1.94%
0.05988
0.17%
11.1
0.18%
13.19
0.45%
0.2457
1.36%
0.000048
0.48%
0.04367
2.00%
0.28
1.55%
0.62
3.01%
14.1
0.07%
3.7
0.54%
0.05953
4.38%
0.1504
0.33%
0.62
0.18%
11.92
7.60%
0.09004
0.99%
82.36
2.43%
0.1371
0.58%
0.000008
5.86%
0.01188
0.75%
0.00088
0.38%
0.01513
0.27%
0.48
0.86%
3.65
1.14%
0.1405
1.37%
0.3305
0.81%
0.01098
1.26%
5.59
0.79%
0.9997
0.00%
91,997.69
0.37%
0.6
0.54%
0.02745
2.00%
3,598.9
2.01%
0.1411
0.70%