بازار
قیمت
تغییرات
103,853,007
0.97%
10,346,220,000
1.00%
307,450
1.83%
206.36
1.98%
8,696.02
1.34%
0.545548
2.28%
187,000
2.14%
32,902
0.40%
113,572
0.28%
753.38
1.10%
454,535,649
0.18%
346,205,304
0.89%
203,762
2.34%
74
2.00%
5
1.32%
17,758
3.15%
31
0.27%
248,016
1.20%
455,937,358
0.03%
21,257
2.57%
19,430,788
1.66%
53,098
0.66%
37,601
1.22%
63,534
0.28%
26,622
3.65%
142,656
4.02%
0.0000853563
0.98%
80,726
0.66%
18,919
3.38%
6,196
0.73%
4,580
0.68%
0.047902
1.34%
540
1.76%
3,446
1.16%
3,601,976
0.55%
48,828
5.94%
208,732
2.45%
113,018
0.28%
7,589
0.59%
1,408,486
1.28%
1,645,682
1.76%
31,412
3.77%
5.9671485
2.59%
6,276
0.42%
41,430
0.50%
80,375
4.32%
1,529,343
1.38%
493,704
0.65%
6,663
0.86%
22,003
1.09%
79,302
0.84%
1,149,379
1.66%
11,235
1.07%
8,728,776
3.04%
19,778
1.30%
0.991
2.06%
1,719
0.26%
113
4.03%
1,806
0.30%
78,365
1.98%
422,884
2.02%
17,925
0.45%
53,143
3.06%
1,311
1.06%
823,858
1.85%
113,040
0.29%
10,318,738,136
1.06%
76,242
3.25%
3,258
0.18%
491,637,465
2.34%
19,913
0.59%
80,375.22 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
80,691.48 تومان
کمترین قیمت 24H
76,387.125 تومان
تغییرات قیمت 24H
4.32%
حجم معاملات 24H
56,056,683,087 تومان
80,375.22
تغییرات قیمت 24H
4.32%
بیشترین قیمت 24H
80,691.48 تومان
کمترین قیمت 24H
76,387.125 تومان
حجم معاملات 24H
56,056,683,087 تومان
سفارش های بازار
قیمت
مقدار
مجموع
80,628
2,523.3
203,447,811
80,616
4,036.25
325,387,725
80,605
242.25
19,526,565
80,594
698.3
56,278,572
80,582
409.48
32,996,864
80,571
238.62
19,225,859
80,560
395.17
31,834,777
IRT 80,375.22
79,999
533.9
42,711,445
80,010
6,002.48
480,259,758
80,021
1,630.64
130,486,231
80,033
2,814.81
225,276,969
80,044
942.43
75,435,872
80,055
606.92
48,587,142
80,067
722.83
57,874,488
آخرین معاملات
قیمت
مقدار
مجموع
80,239.68
57.7
14:44
80,228.385
6.39
14:44
80,262.27
9.22
14:44
80,250.975
6.64
14:44
80,239.68
7.53
14:44
80,262.27
5.57
14:43
80,273.565
7.23
14:43
80,262.27
5.31
14:43
80,284.86
9.81
14:43
80,296.155
11.2
14:43
80,375.22
1,355.27
14:42
80,454.285
284.49
14:42
80,488.17
5.92
14:42
80,510.76
5.22
14:42
80,522.055
49.94
14:42
80,544.645
5.32
14:42
80,510.76
5.51
14:42
80,465.58
6.77
14:42
80,454.285
4.32
14:41
80,465.58
6.95
14:41
80,375.22 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
80,691.48 تومان
کمترین قیمت 24H
76,387.125 تومان
تغییرات قیمت 24H
4.32%
حجم معاملات 24H
56,056,683,087 تومان
80,375.22
تغییرات قیمت 24H
4.32%
بیشترین قیمت 24H
80,691.48 تومان
کمترین قیمت 24H
76,387.125 تومان
حجم معاملات 24H
56,056,683,087 تومان
بازارها
بازار
قیمت
تغییرات
103,853,007
0.97%
10,346,220,000
1.00%
307,450
1.83%
206.36
1.98%
8,696.02
1.34%
0.545548
2.28%
187,000
2.14%
32,902
0.40%
113,572
0.28%
753.38
1.10%
454,535,649
0.18%
346,205,304
0.89%
203,762
2.34%
74
2.00%
5
1.32%
17,758
3.15%
31
0.27%
248,016
1.20%
455,937,358
0.03%
21,257
2.57%
19,430,788
1.66%
53,098
0.66%
37,601
1.22%
63,534
0.28%
26,622
3.65%
142,656
4.02%
0.0000853563
0.98%
80,726
0.66%
18,919
3.38%
6,196
0.73%
4,580
0.68%
0.047902
1.34%
540
1.76%
3,446
1.16%
3,601,976
0.55%
48,828
5.94%
208,732
2.45%
113,018
0.28%
7,589
0.59%
1,408,486
1.28%
1,645,682
1.76%
31,412
3.77%
5.9671485
2.59%
6,276
0.42%
41,430
0.50%
80,375
4.32%
1,529,343
1.38%
493,704
0.65%
6,663
0.86%
22,003
1.09%
79,302
0.84%
1,149,379
1.66%
11,235
1.07%
8,728,776
3.04%
19,778
1.30%
0.991
2.06%
1,719
0.26%
113
4.03%
1,806
0.30%
78,365
1.98%
422,884
2.02%
17,925
0.45%
53,143
3.06%
1,311
1.06%
823,858
1.85%
113,040
0.29%
10,318,738,136
1.06%
76,242
3.25%
3,258
0.18%
491,637,465
2.34%
19,913
0.59%
بازار
قیمت
تغییرات
919.46
1.23%
91,600
0.69%
137.65
5.21%
0.291438
0.09%
4,024.22
0.10%
3,065.12
1.13%
1.804
2.56%
0.000655
2.25%
0.000046
1.74%
0.15721
3.41%
0.000273
0.00%
2.1956
1.46%
4,036.63
0.24%
0.1882
2.84%
172.03
1.93%
0.47
0.88%
0.3329
1.49%
0.56
0.37%
0.2358
3.97%
1.26
4.46%
0.72
0.97%
0.1675
3.12%
0.05485
0.96%
0.04055
0.95%
0.004775
1.53%
0.03051
1.43%
31.91
0.89%
0.4323
6.22%
1.84
2.50%
0.06719
0.86%
12.47
1.55%
14.57
2.03%
0.2781
4.04%
0.000053
3.21%
0.05556
0.69%
0.37
1.65%
0.71
4.38%
13.54
1.65%
4.37
0.41%
0.05899
1.11%
0.1948
1.35%
0.7
0.75%
10.18
1.36%
0.09947
0.83%
77.27
2.79%
0.1751
1.57%
0.000009
4.93%
0.01522
0.53%
0.001
4.26%
0.01599
0.57%
0.7
2.43%
3.74
2.32%
0.1587
0.19%
0.4705
3.32%
0.01162
0.68%
7.3
1.57%
1.0008
0.02%
91,356.69
0.80%
0.68
3.53%
0.02885
0.45%
4,352.7
2.63%
0.1763
0.86%