بازار
قیمت
تغییرات
112,895,100
0.30%
11,674,941,278
0.75%
242,392
0.29%
202.85
1.03%
7,277.04
0.54%
0.5373
0.65%
16,696,953
0.70%
193,650
0.69%
37,110
0.68%
132,181
0.48%
613.17
0.43%
573,543,106
0.38%
393,948,600
0.51%
194,230
0.84%
68
0.49%
6
7.17%
17,338
0.21%
30
0.46%
252,737
0.79%
575,002,474
0.44%
20,571
0.43%
23,977,954
0.54%
49,442
0.04%
26,865
1.15%
53,480
0.63%
24,965
1.31%
115,311
0.17%
28,963
0.96%
5,679
0.32%
3,730
0.76%
0.052174
0.05%
480
0.03%
4,931
5.14%
3,257,846
1.49%
45,945
0.55%
227,746
0.04%
131,937
0.29%
7,276
1.58%
1,269,359
0.93%
1,633,541
0.47%
27,816
0.02%
5.4165475
1.00%
4,954
0.20%
30,506
2.02%
72,392
0.61%
1,649,637
0.00%
408,858
1.33%
7,840
3.75%
16,891
0.23%
74,970
0.58%
1,199,341
1.77%
10,663
0.85%
9,765,620
0.10%
15,755
0.14%
0.9778
1.12%
1,396
0.49%
103
0.46%
1,794
0.08%
55,709
0.69%
520,146
3.08%
15,636
0.13%
38,899
0.00%
1,226
1.81%
716,884
2.55%
131,990
0.28%
11,646,198,610
0.62%
68,139
0.92%
3,124
1.04%
446,030,585
0.32%
16,150
0.38%
72,391.965 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
73,036.56 تومان
کمترین قیمت 24H
72,260.415 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
28,612,697,108 تومان
72,391.965
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
73,036.56 تومان
کمترین قیمت 24H
72,260.415 تومان
حجم معاملات 24H
28,612,697,108 تومان
سفارش های بازار
قیمت
مقدار
مجموع
73,002
13,694.95
999,758,341
72,989
6,694.84
488,647,911
72,976
6,122.91
446,822,429
72,962
1,346.72
98,259,744
72,936
681.51
49,706,476
72,923
322.14
23,491,275
72,909
311.25
22,693,029
IRT 72,391.965
72,342
676.83
48,962,983
72,355
460.01
33,283,923
72,368
2,593.98
187,720,984
72,381
1,032.17
74,709,593
72,407
694.37
50,277,529
72,421
694.37
50,286,664
72,434
504.58
36,548,604
آخرین معاملات
قیمت
مقدار
مجموع
72,598.89
14.61
09:13
72,612.085
15.04
09:13
72,638.475
5.14
09:13
72,598.89
4.86
09:13
72,638.475
74.55
09:12
72,638.475
35.95
09:12
72,638.475
61.04
09:12
72,651.67
105.05
09:11
72,651.67
132.2
09:11
72,678.06
87.91
09:11
72,651.67
7.9
09:11
72,612.085
5.36
09:11
72,625.28
5
09:11
72,612.085
16.52
09:10
72,598.89
20.29
09:10
72,678.06
11.93
09:09
72,664.865
20.38
09:09
72,678.06
19.26
09:08
72,651.67
18.6
09:08
72,691.255
23.09
09:07
72,391.965 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
73,036.56 تومان
کمترین قیمت 24H
72,260.415 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
28,612,697,108 تومان
72,391.965
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
73,036.56 تومان
کمترین قیمت 24H
72,260.415 تومان
حجم معاملات 24H
28,612,697,108 تومان
بازارها
بازار
قیمت
تغییرات
112,895,100
0.30%
11,674,941,278
0.75%
242,392
0.29%
202.85
1.03%
7,277.04
0.54%
0.5373
0.65%
16,696,953
0.70%
193,650
0.69%
37,110
0.68%
132,181
0.48%
613.17
0.43%
573,543,106
0.38%
393,948,600
0.51%
194,230
0.84%
68
0.49%
6
7.17%
17,338
0.21%
30
0.46%
252,737
0.79%
575,002,474
0.44%
20,571
0.43%
23,977,954
0.54%
49,442
0.04%
26,865
1.15%
53,480
0.63%
24,965
1.31%
115,311
0.17%
28,963
0.96%
5,679
0.32%
3,730
0.76%
0.052174
0.05%
480
0.03%
4,931
5.14%
3,257,846
1.49%
45,945
0.55%
227,746
0.04%
131,937
0.29%
7,276
1.58%
1,269,359
0.93%
1,633,541
0.47%
27,816
0.02%
5.4165475
1.00%
4,954
0.20%
30,506
2.02%
72,392
0.61%
1,649,637
0.00%
408,858
1.33%
7,840
3.75%
16,891
0.23%
74,970
0.58%
1,199,341
1.77%
10,663
0.85%
9,765,620
0.10%
15,755
0.14%
0.9778
1.12%
1,396
0.49%
103
0.46%
1,794
0.08%
55,709
0.69%
520,146
3.08%
15,636
0.13%
38,899
0.00%
1,226
1.81%
716,884
2.55%
131,990
0.28%
11,646,198,610
0.62%
68,139
0.92%
3,124
1.04%
446,030,585
0.32%
16,150
0.38%
بازار
قیمت
تغییرات
855.53
0.02%
88,480.01
0.44%
126.54
0.15%
0.281378
0.42%
4,346.67
0.08%
2,985.59
0.20%
1.472
1.14%
0.000522
0.15%
0.000043
1.03%
0.1314
0.51%
0.000226
1.27%
1.9153
0.49%
4,357.73
0.14%
0.1559
0.13%
181.72
0.23%
0.3748
0.32%
0.2036
1.45%
0.4
0.25%
0.1892
1.61%
0.88
0.01%
0.64
0.17%
0.2195
1.26%
0.04304
0.62%
0.02827
0.46%
0.003634
0.33%
0.03737
4.88%
24.69
1.79%
0.3482
0.85%
1.72
0.40%
0.05512
1.92%
9.62
0.63%
12.38
0.16%
0.2108
0.28%
0.000041
1.42%
0.03754
0.11%
0.23
1.19%
0.55
0.67%
12.54
0.00%
3.11
1.27%
0.0596
3.76%
0.1284
0.23%
0.57
0.56%
9.12
1.79%
0.08106
0.84%
74.01
0.40%
0.1195
0.08%
0.000007
6.88%
0.01058
0.19%
0.00078
0.08%
0.0136
0.22%
0.42
0.14%
3.94
2.74%
0.1185
0.17%
0.2948
0.30%
0.009292
1.51%
5.44
2.28%
1.0003
0.02%
88,262.21
0.31%
0.52
1.47%
0.02368
1.33%
3,380.3
0.02%
0.1224
0.08%