بازار
قیمت
تغییرات
114,758,670
0.64%
11,963,492,960
0.28%
239,821
1.81%
217.14
0.18%
7,607.3
4.74%
0.549606
0.22%
16,827,081
0.81%
191,351
0.19%
38,376
0.51%
136,889
0.25%
646.36
1.12%
620,806,416
0.02%
400,780,785
0.19%
213,720
0.78%
72
0.52%
6
4.62%
16,778
0.61%
30
0.07%
252,474
0.30%
623,400,033
0.15%
19,937
0.06%
21,403,490
1.64%
48,210
1.08%
27,958
0.32%
62,859
0.10%
26,250
0.18%
115,210
1.58%
0.0000782185
0.80%
81,689
0.04%
29,680
1.28%
5,834
0.02%
3,928
1.49%
0.052898
0.13%
504
0.82%
4,954
0.70%
3,633,524
1.49%
52,542
0.83%
245,697
1.68%
136,718
0.07%
7,573
0.04%
1,291,342
0.29%
1,600,172
0.07%
29,298
1.21%
5.457801
0.25%
5,014
0.93%
31,962
0.10%
77,794
1.25%
1,673,962
0.48%
423,888
9.73%
7,418
0.16%
15,947
0.86%
78,178
0.99%
1,275,901
0.97%
10,902
0.72%
9,744,512
1.45%
15,373
0.43%
0.9786
0.65%
1,390
0.89%
104
1.07%
1,883
0.65%
60,262
1.71%
538,674
1.49%
15,687
0.10%
38,864
0.29%
1,164
0.06%
820,446
2.95%
136,705
0.05%
11,944,527,306
0.25%
67,382
0.13%
3,540
0.46%
452,899,095
0.90%
16,439
0.24%
77,794.845 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
77,890.5 تومان
کمترین قیمت 24H
76,727.445 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
38,815,679,904 تومان
77,794.845
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
77,890.5 تومان
کمترین قیمت 24H
76,727.445 تومان
حجم معاملات 24H
38,815,679,904 تومان
سفارش های بازار
قیمت
مقدار
مجموع
78,152
5,716.38
446,744,149
78,138
2,751.46
214,993,244
78,124
2,992.79
233,809,239
78,110
1,167.64
91,204,904
78,097
314.47
24,559,088
78,083
14.06
1,097,848
78,069
3.19
249,041
IRT 77,794.845
77,480
21,269.05
1,647,919,963
77,493
11,265.26
872,982,628
77,507
6,610.28
512,342,737
77,521
2,365.37
183,364,874
77,534
3,109.18
241,067,823
77,548
640.06
49,635,268
77,561
3.22
249,748
آخرین معاملات
قیمت
مقدار
مجموع
77,794.845
45.26
11:16
77,808.51
38.6
11:16
77,794.845
20.16
11:15
77,808.51
19.32
11:15
77,835.84
13.16
11:14
77,849.505
9.38
11:14
77,835.84
17.82
11:13
77,863.17
16.13
11:13
77,808.51
13.63
11:13
77,781.18
13.92
11:12
77,767.515
27.99
11:12
77,781.18
29.63
11:11
77,767.515
34.44
11:11
77,753.85
11.2
11:10
77,781.18
23.26
11:10
77,740.185
31.13
11:10
77,726.52
8.59
11:09
77,740.185
27.13
11:09
77,726.52
24.82
11:08
77,740.185
47.53
11:08
77,794.845 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
77,890.5 تومان
کمترین قیمت 24H
76,727.445 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
38,815,679,904 تومان
77,794.845
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
77,890.5 تومان
کمترین قیمت 24H
76,727.445 تومان
حجم معاملات 24H
38,815,679,904 تومان
بازارها
بازار
قیمت
تغییرات
114,758,670
0.64%
11,963,492,960
0.28%
239,821
1.81%
217.14
0.18%
7,607.3
4.74%
0.549606
0.22%
16,827,081
0.81%
191,351
0.19%
38,376
0.51%
136,889
0.25%
646.36
1.12%
620,806,416
0.02%
400,780,785
0.19%
213,720
0.78%
72
0.52%
6
4.62%
16,778
0.61%
30
0.07%
252,474
0.30%
623,400,033
0.15%
19,937
0.06%
21,403,490
1.64%
48,210
1.08%
27,958
0.32%
62,859
0.10%
26,250
0.18%
115,210
1.58%
0.0000782185
0.80%
81,689
0.04%
29,680
1.28%
5,834
0.02%
3,928
1.49%
0.052898
0.13%
504
0.82%
4,954
0.70%
3,633,524
1.49%
52,542
0.83%
245,697
1.68%
136,718
0.07%
7,573
0.04%
1,291,342
0.29%
1,600,172
0.07%
29,298
1.21%
5.457801
0.25%
5,014
0.93%
31,962
0.10%
77,794
1.25%
1,673,962
0.48%
423,888
9.73%
7,418
0.16%
15,947
0.86%
78,178
0.99%
1,275,901
0.97%
10,902
0.72%
9,744,512
1.45%
15,373
0.43%
0.9786
0.65%
1,390
0.89%
104
1.07%
1,883
0.65%
60,262
1.71%
538,674
1.49%
15,687
0.10%
38,864
0.29%
1,164
0.06%
820,446
2.95%
136,705
0.05%
11,944,527,306
0.25%
67,382
0.13%
3,540
0.46%
452,899,095
0.90%
16,439
0.24%
بازار
قیمت
تغییرات
839.8
0.57%
87,548.43
0.21%
123.12
0.72%
0.280976
0.49%
4,543.04
0.09%
2,932.9
0.11%
1.564
0.71%
0.000532
0.62%
0.000042
0.00%
0.12278
0.54%
0.000224
0.13%
1.8476
0.23%
4,562.02
0.08%
0.1459
0.14%
156.67
1.59%
0.3528
1.00%
0.2046
0.24%
0.46
0.17%
0.1921
0.10%
0.84
1.73%
0.6
0.25%
0.2172
1.21%
0.04264
0.21%
0.02874
1.41%
0.003693
0.86%
0.03625
0.79%
26.59
1.41%
0.3845
0.73%
1.8
1.91%
0.05542
0.04%
9.45
0.21%
11.71
0.00%
0.2144
1.13%
0.00004
0.17%
0.03669
0.85%
0.23
1.84%
0.57
1.30%
12.25
0.41%
3.1
9.58%
0.05428
0.24%
0.1168
0.85%
0.57
0.55%
9.34
0.93%
0.07976
0.82%
71.31
1.40%
0.1125
0.36%
0.000007
1.69%
0.01016
0.69%
0.000765
1.11%
0.01378
0.72%
0.44
1.41%
3.94
1.36%
0.1148
0.17%
0.2844
0.21%
0.008525
0.09%
6
2.86%
1.0004
0.02%
87,409.64
0.18%
0.49
0.57%
0.02591
0.39%
3,314.3
0.97%
0.1203
0.17%