بازار
قیمت
تغییرات
100,531,398
2.35%
10,712,431,448
2.38%
163,330
1.96%
133.68
3.19%
8,041.66
1.55%
0.474277
2.68%
11,641,568
2.16%
129,859
3.15%
52,504
2.24%
163,884
1.81%
533.58
2.14%
280,690,602
2.56%
294,486
0.60%
77
4.16%
8
6.33%
14,446
2.66%
26
8.18%
192,844
2.61%
12,180
1.95%
11,796,560
3.38%
29,554
3.29%
21,576
0.94%
44,466
1.25%
14,120
1.49%
160,629
1.61%
0.0000560665
2.52%
17,742
1.11%
15,064
1.58%
3,122
2.25%
3,030
2.06%
0.043667
2.34%
362
2.60%
4,116
4.20%
2,930,990
2.22%
38,512
2.27%
218,540
2.86%
5,270
2.35%
834,757
3.01%
1,186,916
1.64%
35,004
0.93%
4.19213925
1.50%
3,388
0.74%
24,220
1.08%
44,385
1.18%
1,339,216
1.93%
297,993
2.75%
2,242
1.83%
11,152
1.88%
61,100
3.28%
1,392,730
1.37%
8,413
0.91%
11,276,928
1.32%
8,735
2.32%
0.8151
3.22%
721
3.81%
84
3.19%
1,230
3.29%
40,290
2.46%
389,112
2.00%
12,898
2.76%
29,498
1.87%
626
2.86%
426,311
1.49%
163,222
2.24%
10,704,720,978
2.31%
95,744
9.52%
2,232
1.14%
315,458,682
1.82%
14,430
2.98%
0.27205 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.27305 تتر
کمترین قیمت 24H
0.26625 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
30,527 تتر
0.27205
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.27305 تتر
کمترین قیمت 24H
0.26625 تتر
حجم معاملات 24H
30,527 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.27
12,188.15
3,338.57
0.27
14,924.3
4,086.56
0.27
7,810.02
2,137.75
0.27
10,004.56
2,737.43
0.27
11,622.81
3,179.05
0.27
5,536.65
1,513.82
0.27
2,002.5
547.32
USDT 0.27205
0.27
25,216.02
6,833.15
0.27
17,046.66
4,621.08
0.27
15,463.22
4,193.38
0.27
11,916.6
3,232.78
0.27
8,828.6
2,395.94
0.27
4,088.98
1,110.09
0.27
888.07
241.18
آخرین معاملات
قیمت
مقدار
مجموع
0.2727
82.63
12:32
0.2728
114.45
12:32
0.2723
90.76
12:31
0.2724
110.53
12:31
0.2722
93.86
12:30
0.2723
99.53
12:30
0.2722
19
12:29
0.2721
29.97
12:29
0.2722
142.1
12:29
0.2721
135.76
12:28
0.2722
113.17
12:28
0.2723
110.98
12:27
0.2722
100.57
12:27
0.2723
57.06
12:26
0.2722
46.29
12:26
0.2725
1,097.2
12:26
0.2725
53.65
12:25
0.2725
56.33
12:25
0.2726
68.97
12:25
0.2725
96
12:24
0.27205 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.27305 تتر
کمترین قیمت 24H
0.26625 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
30,527 تتر
0.27205
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.27305 تتر
کمترین قیمت 24H
0.26625 تتر
حجم معاملات 24H
30,527 تتر
بازارها
بازار
قیمت
تغییرات
100,531,398
2.35%
10,712,431,448
2.38%
163,330
1.96%
133.68
3.19%
8,041.66
1.55%
0.474277
2.68%
11,641,568
2.16%
129,859
3.15%
52,504
2.24%
163,884
1.81%
533.58
2.14%
280,690,602
2.56%
294,486
0.60%
77
4.16%
8
6.33%
14,446
2.66%
26
8.18%
192,844
2.61%
12,180
1.95%
11,796,560
3.38%
29,554
3.29%
21,576
0.94%
44,466
1.25%
14,120
1.49%
160,629
1.61%
0.0000560665
2.52%
17,742
1.11%
15,064
1.58%
3,122
2.25%
3,030
2.06%
0.043667
2.34%
362
2.60%
4,116
4.20%
2,930,990
2.22%
38,512
2.27%
218,540
2.86%
5,270
2.35%
834,757
3.01%
1,186,916
1.64%
35,004
0.93%
4.19213925
1.50%
3,388
0.74%
24,220
1.08%
44,385
1.18%
1,339,216
1.93%
297,993
2.75%
2,242
1.83%
11,152
1.88%
61,100
3.28%
1,392,730
1.37%
8,413
0.91%
11,276,928
1.32%
8,735
2.32%
0.8151
3.22%
721
3.81%
84
3.19%
1,230
3.29%
40,290
2.46%
389,112
2.00%
12,898
2.76%
29,498
1.87%
626
2.86%
426,311
1.49%
163,222
2.24%
10,704,720,978
2.31%
95,744
9.52%
2,232
1.14%
315,458,682
1.82%
14,430
2.98%
بازار
قیمت
تغییرات
616.19
0.11%
65,660.015
0.13%
71.36
0.09%
0.32197
0.05%
1,720.44
0.32%
1.805
2.91%
0.000472
1.85%
0.000046
2.04%
0.088545
0.42%
0.000156
6.25%
1.182
0.37%
0.074655
0.30%
72.3
5.76%
0.18115
1.06%
0.13225
1.34%
0.27
0.07%
0.086545
0.77%
0.98
0.70%
0.11
2.33%
0.092335
0.68%
0.01914
0.00%
0.018575
0.19%
0.002222
0.38%
0.025225
2.00%
17.96
0.03%
0.23605
0.02%
1.34
0.59%
0.032305
0.11%
5.12
0.81%
7.28
0.62%
0.21455
1.35%
0.000026
1.96%
0.020765
3.05%
0.15
2.25%
0.27
0.33%
8.2
0.28%
1.82
0.60%
0.01374
0.44%
0.068355
0.37%
0.38
0.92%
8.54
0.87%
0.051565
1.37%
69.12
0.95%
0.05354
0.07%
0.000005
0.91%
0.00442
1.57%
0.000512
0.83%
0.00754
1.05%
0.25
1.01%
2.38
0.25%
0.079055
0.52%
0.1808
0.39%
0.003836
0.66%
2.62
0.85%
1.000445
0.01%
65,612.76
0.06%
0.59
12.64%
0.013685
1.15%
1,933.55
0.44%
0.08845
0.75%