بازار
قیمت
تغییرات
113,268,568
2.02%
12,512,770,657
0.78%
148,206
0.03%
115.88
0.48%
7,250.38
0.58%
0.533737
0.94%
14,318,712
0.13%
133,863
0.52%
63,740
0.82%
193,517
0.27%
559.55
5.97%
371,139,262
0.09%
274,622
0.66%
64
0.55%
7
6.57%
13,540
0.52%
32
1.90%
208,958
0.27%
16,202
0.04%
19,131,108
2.60%
32,047
1.82%
26,422
2.11%
37,192
3.93%
15,086
1.82%
158,618
0.45%
0.0000582959
1.77%
21,054
2.30%
12,842
0.40%
2,232
0.46%
2,784
2.35%
0.05137
0.96%
308
7.17%
2,516
0.36%
3,197,027
0.57%
40,610
0.09%
259,114
0.57%
4,366
4.31%
831,092
1.04%
1,312,910
1.13%
26,846
0.39%
3.92139075
0.75%
2,872
0.85%
21,307
0.92%
69,864
0.04%
1,633,480
0.95%
249,000
1.22%
2,040
0.45%
12,901
0.80%
67,341
2.28%
1,663,244
3.88%
8,606
1.88%
11,712,156
0.52%
7,954
0.46%
0.8948
0.78%
683
4.04%
100
3.35%
1,166
1.86%
40,562
1.26%
442,324
1.08%
9,604
0.40%
29,562
1.36%
644
3.02%
797,667
2.84%
192,862
0.71%
12,515,449,455
0.77%
59,154
1.89%
2,248
0.98%
379,539,765
0.87%
15,288
1.38%
0.36265 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.36905 تتر
کمترین قیمت 24H
0.35585 تتر
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
41,378 تتر
0.36265
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
0.36905 تتر
کمترین قیمت 24H
0.35585 تتر
حجم معاملات 24H
41,378 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.36
7,005.74
2,557.04
0.36
6,400.38
2,335.44
0.36
8,148.33
2,972.44
0.36
4,905.63
1,789.04
0.36
5,389.16
1,964.84
0.36
17,930.51
6,535.5
0.36
472.5
172.17
USDT 0.36265
0.36
9,218.24
3,331.59
0.36
10,260.15
3,709.17
0.36
9,105.03
3,292.49
0.36
5,792.31
2,095.15
0.36
576.67
208.65
0.36
524.63
189.87
0.36
524.63
189.92
آخرین معاملات
قیمت
مقدار
مجموع
0.3631
64.86
15:46
0.363
109
15:45
0.3639
13.82
15:45
0.3642
12.68
15:45
0.3637
55.49
15:45
0.3637
24.18
15:45
0.3637
61.91
15:45
0.3637
66.73
15:45
0.3637
27.39
15:45
0.3638
40.23
15:45
0.3633
18.82
15:45
0.3631
69.32
15:45
0.3632
9.24
15:45
0.3631
14.9
15:44
0.3631
45.8
15:44
0.363
44.52
15:44
0.3631
6.31
15:44
0.363
20.91
15:44
0.3631
17.05
15:44
0.3628
7.3
15:44
0.36265 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.36905 تتر
کمترین قیمت 24H
0.35585 تتر
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
41,378 تتر
0.36265
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
0.36905 تتر
کمترین قیمت 24H
0.35585 تتر
حجم معاملات 24H
41,378 تتر
بازارها
بازار
قیمت
تغییرات
113,268,568
2.02%
12,512,770,657
0.78%
148,206
0.03%
115.88
0.48%
7,250.38
0.58%
0.533737
0.94%
14,318,712
0.13%
133,863
0.52%
63,740
0.82%
193,517
0.27%
559.55
5.97%
371,139,262
0.09%
274,622
0.66%
64
0.55%
7
6.57%
13,540
0.52%
32
1.90%
208,958
0.27%
16,202
0.04%
19,131,108
2.60%
32,047
1.82%
26,422
2.11%
37,192
3.93%
15,086
1.82%
158,618
0.45%
0.0000582959
1.77%
21,054
2.30%
12,842
0.40%
2,232
0.46%
2,784
2.35%
0.05137
0.96%
308
7.17%
2,516
0.36%
3,197,027
0.57%
40,610
0.09%
259,114
0.57%
4,366
4.31%
831,092
1.04%
1,312,910
1.13%
26,846
0.39%
3.92139075
0.75%
2,872
0.85%
21,307
0.92%
69,864
0.04%
1,633,480
0.95%
249,000
1.22%
2,040
0.45%
12,901
0.80%
67,341
2.28%
1,663,244
3.88%
8,606
1.88%
11,712,156
0.52%
7,954
0.46%
0.8948
0.78%
683
4.04%
100
3.35%
1,166
1.86%
40,562
1.26%
442,324
1.08%
9,604
0.40%
29,562
1.36%
644
3.02%
797,667
2.84%
192,862
0.71%
12,515,449,455
0.77%
59,154
1.89%
2,248
0.98%
379,539,765
0.87%
15,288
1.38%
بازار
قیمت
تغییرات
587.95
2.76%
64,950.795
1.51%
74.32
0.86%
0.331024
1.60%
1,926.5
0.82%
1.4255
1.39%
0.000334
1.83%
0.000035
3.40%
0.070285
0.21%
0.000166
0.95%
1.08465
1.00%
0.084105
0.69%
99.3
3.35%
0.16635
2.56%
0.13715
1.40%
0.19
4.76%
0.07831
1.11%
0.82
0.47%
0.11
0.95%
0.06666
1.12%
0.011585
1.18%
0.014455
3.10%
0.0016
8.00%
0.013055
0.35%
16.6
0.15%
0.2108
0.81%
1.34
0.15%
0.02266
3.62%
4.32
1.79%
6.82
1.87%
0.13935
1.12%
0.00002
1.77%
0.01491
0.13%
0.11
1.10%
0.36
0.03%
8.48
1.63%
1.3
0.31%
0.01059
0.28%
0.066965
0.08%
0.35
3.15%
8.64
4.65%
0.044675
1.16%
60.8
0.21%
0.04129
0.27%
0.000005
7.60%
0.003546
3.34%
0.000522
4.07%
0.00605
1.14%
0.21
0.80%
2.3
1.77%
0.049855
1.13%
0.15345
2.10%
0.003344
2.26%
4.14
3.58%
1.001105
0.01%
64,964.7
1.50%
0.31
0.23%
0.011665
1.70%
1,970.1
0.15%
0.079355
2.12%