بازار
قیمت
تغییرات
117,809,542
0.12%
11,947,680,449
0.18%
243,296
0.48%
253.79
2.84%
8,477.86
2.59%
0.559375
1.51%
17,055,219
0.20%
190,929
0.45%
38,950
0.30%
136,538
0.03%
641.02
0.26%
592,046,310
0.15%
406,078,590
0.11%
229,530
1.30%
72
0.73%
5
4.48%
16,144
0.64%
30
1.65%
251,800
0.08%
592,734,625
0.13%
19,164
0.92%
19,974,765
0.11%
45,852
0.63%
27,001
0.26%
58,800
0.46%
25,379
0.73%
109,122
1.00%
0.0000864278
0.14%
79,136
3.68%
28,064
1.11%
5,768
0.67%
3,762
1.22%
0.052762
0.20%
500
0.39%
5,808
0.38%
3,358,432
0.79%
49,832
1.29%
216,580
1.45%
136,490
0.15%
6,870
0.76%
1,285,309
0.32%
1,572,902
0.29%
27,124
0.05%
5.408384
0.36%
4,564
0.58%
29,604
1.37%
1,668,312
0.06%
396,360
0.13%
6,766
0.09%
16,465
0.80%
81,112
0.88%
1,297,303
0.98%
10,720
0.30%
9,421,056
0.74%
14,966
0.05%
0.9528
0.85%
1,358
2.38%
105
0.51%
1,860
0.44%
56,196
0.24%
527,754
0.48%
17,106
2.02%
37,714
0.54%
1,136
3.05%
771,867
0.07%
136,450
0.14%
11,922,325,923
0.17%
65,914
0.23%
3,866
1.50%
440,794,200
1.15%
18,659
3.19%
0.5825 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
21,912 تتر
0.5825
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
حجم معاملات 24H
21,912 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.58
5,951.07
3,480.48
0.58
10,525.18
6,154.59
0.58
8,285.68
4,844.21
0.58
8,285.68
4,843.38
0.58
1,078.16
630.13
0.58
810.24
473.46
0.58
806.52
471.21
USDT 0.5825
0.58
2,850.81
1,652.49
0.58
13,050.93
7,566.35
0.58
5,822.02
3,375.93
0.58
6,994.67
4,056.59
0.58
1,878.62
1,089.7
0.58
3,854.87
2,236.42
0.58
34.37
19.94
آخرین معاملات
قیمت
مقدار
مجموع
0.5827
6.11
09:59
0.5826
34.17
09:59
0.5825
50.9
09:58
0.5826
27.22
09:58
0.5825
45.12
09:57
0.5826
41.46
09:57
0.5825
41.21
09:56
0.5826
39.74
09:56
0.5831
38.43
09:55
0.5829
18.87
09:55
0.583
26.21
09:55
0.5831
15.93
09:54
0.5831
11.9
09:54
0.5831
6.53
09:54
0.583
23.37
09:54
0.5831
17.7
09:54
0.5831
16.52
09:54
0.5831
2.95
09:54
0.5828
4.81
09:54
0.5828
11.79
09:54
0.5825 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
21,912 تتر
0.5825
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.5879 تتر
کمترین قیمت 24H
0.577 تتر
حجم معاملات 24H
21,912 تتر
بازارها
بازار
قیمت
تغییرات
117,809,542
0.12%
11,947,680,449
0.18%
243,296
0.48%
253.79
2.84%
8,477.86
2.59%
0.559375
1.51%
17,055,219
0.20%
190,929
0.45%
38,950
0.30%
136,538
0.03%
641.02
0.26%
592,046,310
0.15%
406,078,590
0.11%
229,120
1.12%
72
0.73%
5
4.48%
16,144
0.64%
30
1.65%
251,800
0.08%
592,734,625
0.13%
19,164
0.92%
19,974,765
0.11%
45,852
0.63%
27,001
0.26%
58,800
0.46%
25,379
0.73%
109,122
1.00%
0.0000864278
0.14%
79,136
3.68%
28,064
1.11%
5,768
0.67%
3,762
1.22%
0.052762
0.20%
500
0.39%
5,808
0.38%
3,358,432
0.79%
49,832
1.29%
216,580
1.45%
136,490
0.15%
6,870
0.76%
1,285,309
0.32%
1,572,902
0.29%
27,124
0.05%
5.408384
0.36%
4,564
0.58%
29,604
1.37%
1,668,312
0.06%
396,360
0.13%
6,766
0.09%
16,465
0.80%
81,112
0.88%
1,297,303
0.98%
10,720
0.30%
9,421,056
0.74%
14,966
0.05%
0.9528
0.85%
1,358
2.38%
105
0.51%
1,860
0.44%
56,196
0.24%
527,754
0.48%
17,106
2.02%
37,714
0.54%
1,136
3.05%
771,867
0.07%
136,450
0.14%
11,922,325,923
0.17%
65,914
0.23%
3,866
1.50%
440,794,200
1.15%
18,659
3.19%
بازار
قیمت
تغییرات
864.34
0.04%
87,657.24
0.04%
125.13
0.35%
0.285905
0.49%
4,343.7
0.29%
2,979.3
0.26%
1.684
1.45%
0.000524
0.87%
0.000039
1.69%
0.11844
0.78%
0.000216
1.83%
1.8474
0.23%
4,348.75
0.27%
0.1406
0.78%
146.55
0.25%
0.3364
0.78%
0.1981
0.41%
0.43
0.28%
0.1862
0.59%
0.8
0.93%
0.58
3.64%
0.2059
0.96%
0.04232
0.81%
0.0276
1.04%
0.003663
0.49%
0.04261
0.16%
24.64
0.65%
0.3656
1.44%
1.58
1.55%
0.05041
0.57%
9.43
0.17%
11.54
0.44%
0.199
0.25%
0.00004
1.32%
0.03348
0.72%
0.22
0.05%
0.58
0.52%
12.24
0.08%
2.91
0.34%
0.04964
0.06%
0.1208
0.66%
0.6
0.75%
9.52
0.84%
0.07865
0.15%
69.12
0.59%
0.1098
0.09%
0.000007
1.14%
0.00996
2.46%
0.00077
0.55%
0.01365
0.29%
0.41
0.17%
3.87
0.57%
0.1255
1.88%
0.2767
0.73%
0.008335
2.90%
5.66
0.25%
1.0011
0.01%
87,471.21
0.03%
0.48
0.58%
0.02836
1.36%
3,234
1.01%
0.1369
3.05%