بازار
قیمت
تغییرات
164,719,464
2.25%
17,663,369,445
1.30%
232,880
1.47%
181.81
14.10%
12,183.54
1.83%
0.779742
1.74%
23,009,658
2.39%
163,268
2.78%
78,587
0.15%
230,131
0.61%
700.48
9.53%
570,294,048
2.53%
310,545
3.24%
100
0.49%
12
1.49%
19,138
2.64%
37
1.48%
308,014
2.63%
21,044
1.33%
28,837,962
0.83%
47,252
1.65%
31,100
1.17%
56,370
4.35%
31,812
2.30%
217,519
0.68%
0.0000867373
2.02%
18,832
10.34%
4,356
5.08%
4,192
5.49%
0.075775
1.07%
490
2.49%
3,449
3.80%
4,529,307
2.59%
80,368
4.01%
486,494
2.59%
5,228
0.48%
1,302,548
3.18%
1,737,724
1.51%
38,156
1.50%
5.6049315
2.16%
4,246
0.49%
28,374
0.59%
84,606
1.62%
2,582,186
3.15%
320,854
1.37%
2,026
8.44%
17,498
2.13%
107,677
0.64%
2,150,218
0.48%
10,629
0.32%
14,656,672
1.03%
8,248
1.02%
1.1924
2.82%
862
1.00%
146
0.35%
1,864
9.79%
49,738
0.70%
669,201
0.41%
8,969
7.16%
50,551
2.97%
1,004
0.30%
1,437,488
2.71%
229,140
1.05%
17,657,828,662
1.30%
90,162
2.48%
2,618
0.71%
507,662,690
0.34%
25,578
0.69%
0.3693 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
52,727 تتر
0.3693
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
حجم معاملات 24H
52,727 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
13,760.8
5,099.87
0.37
14,666.03
5,433.88
0.37
11,365.02
4,209.69
0.37
2,186.25
809.58
0.37
6,313.05
2,337.14
0.37
1,893.12
700.66
0.37
4,394.06
1,625.83
USDT 0.3693
0.37
7,754.06
2,846.48
0.37
13,053.96
4,793.35
0.37
18,350.54
6,740.06
0.37
6,239.26
2,292.27
0.37
1,195.64
439.39
0.37
801.62
294.67
0.37
71.87
26.43
آخرین معاملات
قیمت
مقدار
مجموع
0.3689
22.04
19:08
0.369
9.86
19:07
0.3689
26.32
19:07
0.369
21.35
19:07
0.3692
9.22
19:06
0.3693
7.21
19:06
0.3694
9.28
19:05
0.3693
6.97
19:05
0.3692
6.56
19:04
0.3693
8.09
19:04
0.3694
6.97
19:03
0.3693
12.22
19:03
0.369
26.45
19:02
0.3691
21.99
19:02
0.369
37.46
19:01
0.3691
17.26
19:01
0.369
20.15
19:01
0.3689
26.36
19:00
0.369
22.85
19:00
0.3689
28.19
18:59
0.3693 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
52,727 تتر
0.3693
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
0.37405 تتر
کمترین قیمت 24H
0.36585 تتر
حجم معاملات 24H
52,727 تتر
بازارها
بازار
قیمت
تغییرات
164,719,464
2.25%
17,663,369,445
1.30%
232,880
1.47%
181.81
14.10%
12,183.54
1.83%
0.779742
1.74%
23,009,658
2.39%
163,268
2.78%
78,587
0.15%
230,131
0.61%
700.48
9.53%
570,294,048
2.53%
310,545
3.24%
100
0.49%
12
1.49%
19,138
2.64%
37
1.48%
308,014
2.63%
21,044
1.33%
28,837,962
0.83%
47,252
1.65%
31,100
1.17%
56,370
4.35%
31,812
2.30%
217,519
0.68%
0.0000867373
2.02%
18,832
10.34%
4,356
5.08%
4,192
5.49%
0.075775
1.07%
490
2.49%
3,449
3.80%
4,529,307
2.59%
80,368
4.01%
486,494
2.59%
5,228
0.48%
1,302,548
3.18%
1,737,724
1.51%
38,156
1.50%
5.6049315
2.16%
4,246
0.49%
28,374
0.59%
84,606
1.62%
2,582,186
3.15%
320,854
1.37%
2,026
8.44%
17,498
2.13%
107,677
0.64%
2,150,218
0.48%
10,629
0.32%
14,656,672
1.03%
8,248
1.02%
1.1924
2.82%
862
1.00%
146
0.35%
1,864
9.79%
49,738
0.70%
669,201
0.41%
8,969
7.16%
50,551
2.97%
1,004
0.30%
1,437,488
2.71%
229,140
1.05%
17,657,828,662
1.30%
90,162
2.48%
2,618
0.71%
507,662,690
0.34%
25,578
0.69%
بازار
قیمت
تغییرات
718.98
1.21%
77,098.95
0.25%
100.44
1.35%
0.343197
0.97%
2,489.28
1.49%
1.3555
2.20%
0.000436
0.58%
0.000054
2.46%
0.083535
1.60%
0.000162
0.18%
1.34445
1.59%
0.091855
0.28%
125.88
0.23%
0.20625
0.60%
0.13575
0.11%
0.25
7.16%
0.13886
1.25%
0.95
1.81%
0.0822
11.52%
0.019015
4.06%
0.018295
6.61%
0.002137
1.43%
0.015055
4.91%
19.77
1.54%
0.3508
5.12%
2.12
3.76%
0.02282
1.56%
5.68
2.15%
7.58
0.46%
0.16655
0.45%
0.000024
0.97%
0.018535
1.56%
0.12
1.49%
0.37
0.38%
11.27
2.13%
1.4
2.41%
0.008845
7.44%
0.076375
3.22%
0.47
0.43%
9.38
0.58%
0.046395
0.75%
63.98
0.02%
0.036005
0.04%
0.000005
5.64%
0.003766
2.10%
0.000635
1.41%
0.008135
10.98%
0.22
3.14%
2.92
0.62%
0.03915
6.16%
0.22065
1.93%
0.004384
0.77%
6.28
1.66%
1.000175
0.01%
77,074.76
0.24%
0.39
2.33%
0.01143
0.35%
2,215.9
0.72%
0.111645
1.76%