بازار
قیمت
تغییرات
197,966,507
0.71%
22,070,896,354
1.09%
328,186
12.49%
223.5
1.60%
16,234.34
3.58%
1.056781
3.43%
29,195,366
0.20%
285,223
2.58%
89,246
0.39%
268,302
0.47%
926.97
5.28%
665,181,834
0.68%
387,963
5.20%
124
6.50%
12
6.46%
22,817
1.68%
43
1.52%
372,538
1.09%
25,896
2.49%
44,755,276
0.81%
64,678
4.30%
40,158
7.11%
84,310
8.01%
48,413
4.91%
316,660
2.48%
0.0001020055
1.40%
36,002
31.37%
5,194
2.86%
5,090
2.30%
0.097251
0.46%
818
3.38%
4,112
3.34%
6,479,846
4.36%
96,757
7.61%
563,047
4.48%
6,530
1.39%
1,668,174
1.41%
2,234,292
3.93%
57,600
0.19%
7.4507545
7.06%
7,221
4.04%
52,594
7.44%
111,902
3.41%
3,425,156
0.97%
477,976
0.84%
2,749
4.25%
25,232
2.13%
125,858
5.39%
3,583,280
4.11%
13,017
0.88%
66,487,868
5.20%
18,116
1.87%
1.4622
3.41%
1,377
1.01%
174
5.28%
2,116
1.69%
63,970
3.56%
769,382
2.24%
7,792
1.80%
61,874
3.53%
1,414
1.86%
1,945,156
2.50%
267,302
0.03%
22,036,499,216
1.11%
136,208
6.30%
3,364
3.59%
632,906,805
3.35%
32,858
5.60%
0.41895 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.44035 تتر
کمترین قیمت 24H
0.4043 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
76,518 تتر
0.41895
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.44035 تتر
کمترین قیمت 24H
0.4043 تتر
حجم معاملات 24H
76,518 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
13,667
5,750.51
0.42
9,384.49
3,947.66
0.42
14,498.48
6,097.45
0.42
7,298.87
3,068.87
0.42
1,498.62
629.96
0.42
758.45
318.74
0.42
306.89
128.94
USDT 0.41895
0.42
13,919.6
5,802.33
0.42
15,358.68
6,403.73
0.42
8,254.29
3,442.41
0.42
3,667.75
1,529.98
0.42
4,452.48
1,857.77
0.42
8,072.09
3,368.84
0.42
5,799.3
2,420.88
آخرین معاملات
قیمت
مقدار
مجموع
0.419
55.57
02:11
0.4186
69.5
02:10
0.4188
30.65
02:10
0.4188
26.82
02:10
0.4188
18.51
02:10
0.4187
30.96
02:10
0.4188
8.94
02:10
0.4189
75.23
02:09
0.4188
57.98
02:09
0.4192
43.85
02:08
0.4193
44.09
02:08
0.4189
737.81
02:07
0.4188
599.42
02:07
0.4183
35.54
02:07
0.4186
97
02:07
0.4186
101
02:07
0.4186
109
02:07
0.4189
1,515.03
02:07
0.4189
530.55
02:07
0.4186
530.55
02:07
0.41895 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.44035 تتر
کمترین قیمت 24H
0.4043 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
76,518 تتر
0.41895
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.44035 تتر
کمترین قیمت 24H
0.4043 تتر
حجم معاملات 24H
76,518 تتر
بازارها
بازار
قیمت
تغییرات
197,966,507
0.71%
22,070,896,354
1.09%
328,186
12.49%
223.5
1.60%
16,234.34
3.58%
1.056781
3.43%
29,195,366
0.20%
285,223
2.58%
89,246
0.39%
268,302
0.47%
926.97
5.28%
665,181,834
0.68%
387,963
5.20%
124
6.50%
12
6.46%
22,817
1.68%
43
1.52%
372,538
1.09%
25,896
2.49%
44,755,276
0.81%
64,678
4.30%
40,158
7.11%
84,310
8.01%
48,413
4.91%
316,660
2.48%
0.0001020055
1.40%
36,002
31.37%
5,194
2.86%
5,090
2.30%
0.097251
0.46%
818
3.38%
4,112
3.34%
6,479,846
4.36%
96,757
7.61%
563,047
4.48%
6,530
1.39%
1,668,174
1.41%
2,234,292
3.93%
57,600
0.19%
7.4507545
7.06%
7,221
4.04%
52,594
7.44%
111,902
3.41%
3,425,156
0.97%
477,976
0.84%
2,749
4.25%
25,232
2.13%
125,858
5.39%
3,583,280
4.11%
13,017
0.88%
66,487,868
5.20%
18,116
1.87%
1.4622
3.41%
1,377
1.01%
174
5.28%
2,116
1.69%
63,970
3.56%
769,382
2.24%
7,792
1.80%
61,874
3.53%
1,414
1.86%
1,945,156
2.50%
267,302
0.03%
22,036,499,216
1.11%
136,208
6.30%
3,364
3.59%
632,906,805
3.35%
32,858
5.60%
بازار
قیمت
تغییرات
741.17
0.69%
82,631.585
1.08%
109.3
0.22%
0.334294
0.42%
2,490.38
0.66%
1.4525
5.18%
0.000464
6.54%
0.000044
4.24%
0.085425
1.66%
0.000162
1.83%
1.39475
1.07%
0.096955
2.47%
167.56
0.79%
0.24215
4.29%
0.15035
7.09%
0.32
7.77%
0.181255
4.89%
1.18
2.41%
0.13479
31.35%
0.019445
2.87%
0.019055
2.28%
0.00306
3.34%
0.015395
3.32%
24.26
4.34%
0.36225
7.59%
2.1
4.31%
0.02445
1.37%
6.24
1.38%
8.36
3.91%
0.21565
0.21%
0.000028
7.44%
0.027035
4.02%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.78
0.56%
0.010292
4.23%
0.094465
2.11%
0.47
5.10%
13.42
4.09%
0.048735
0.86%
248.92
5.18%
0.067825
1.85%
0.000005
5.57%
0.005154
0.97%
0.00065
5.25%
0.00792
1.67%
0.24
3.76%
2.88
2.20%
0.02917
1.78%
0.23165
3.51%
0.005296
1.85%
7.28
2.45%
1.000755
0.01%
82,502.8
1.09%
0.51
6.29%
0.012595
3.58%
2,369.55
3.33%
0.123015
5.58%