بازار
قیمت
تغییرات
58,861,356
2.35%
7,899,563,858
0.46%
427,812
0.23%
417.14
0.72%
14,593.83
0.00%
0.68873
0.86%
11,901,784
1.09%
220,007
0.25%
96,604
0.17%
1,210.88
0.20%
291,379,484
0.65%
184,211,882
0.57%
338,399
1.11%
233
0.15%
14
0.79%
16,040
0.45%
190
2.03%
217,740
0.79%
22,941
0.71%
292,251,012
0.87%
19,512
1.18%
16,375,960
0.31%
67,270
0.06%
50,170
0.79%
79,417
0.20%
35,313
1.16%
324,540
0.03%
0.0001247662
1.78%
138,449
0.02%
14,816
0.23%
11,872
0.57%
10,078
0.35%
0.067452
1.22%
994
0.01%
4,375
0.51%
4,097,132
1.36%
42,114
2.39%
196,808
0.81%
95,288
0.77%
13,279
0.83%
1,557,501
1.00%
61,166
9.04%
1,717,538
1.03%
49,192
0.47%
5.848964
1.23%
9,098
0.82%
53,508
1.70%
90,116
1.14%
1,325,066
0.72%
540,029
0.46%
10,231
0.31%
25,949
0.13%
206,142
0.67%
123,123,550
0.14%
970,318
1.11%
21,284
1.95%
7,499,820
0.17%
27,520
0.62%
1.1946
0.72%
2,597
0.46%
170
0.59%
2,571
5.58%
80,904
0.01%
727,024
1.56%
28,454
0.90%
62,059
2.00%
1,726
3.04%
610,014
0.39%
95,280
0.76%
7,886,809,768
0.71%
80,789
0.43%
8,132
0.35%
488,306,385
0.52%
24,751
0.83%
1,325,066.6 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,348,187.4 تومان
کمترین قیمت 24H
1,315,852.2 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
22,068,391,621 تومان
1,325,066.6
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
1,348,187.4 تومان
کمترین قیمت 24H
1,315,852.2 تومان
حجم معاملات 24H
22,068,391,621 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,343,280
1,861.18
2,500,086,779
1,342,320
5,231.45
7,022,281,618
1,341,360
6,158.77
8,261,128,616
1,340,400
10,090.51
13,525,319,326
1,339,440
43,881.49
58,776,614,211
1,338,480
30,093.37
40,279,362,701
1,337,519
5,546.56
7,418,631,918
IRT 1,325,066.6
1,310,539
4,604.82
6,034,795,981
1,311,485
5,685.05
7,455,855,000
1,312,430
8,918.03
11,704,290,669
1,313,376
8,353.67
10,971,506,492
1,314,321
31,119.01
40,900,373,695
1,315,267
30,158.41
39,666,353,206
1,316,212
7,811.86
10,282,066,074
آخرین معاملات
قیمت
مقدار
مجموع
1,326,367.2
0.46
06:44
1,326,367.2
0.65
06:44
1,326,367.2
0.34
06:44
1,327,320.05
0.51
06:44
1,327,320.05
0.7
06:44
1,327,320.05
1.08
06:44
1,326,367.2
2.62
06:44
1,326,367.2
2.57
06:44
1,327,320.05
1.32
06:44
1,327,320.05
1.93
06:44
1,327,320.05
0.52
06:44
1,326,367.2
0.36
06:44
1,327,320.05
0.29
06:43
1,326,367.2
0.54
06:43
1,326,367.2
0.34
06:43
1,326,367.2
0.57
06:43
1,327,320.05
0.5
06:43
1,326,367.2
0.46
06:43
1,327,320.05
18.48
06:43
1,327,320.05
3.19
06:43
1,325,066.6 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,348,187.4 تومان
کمترین قیمت 24H
1,315,852.2 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
22,068,391,621 تومان
1,325,066.6
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
1,348,187.4 تومان
کمترین قیمت 24H
1,315,852.2 تومان
حجم معاملات 24H
22,068,391,621 تومان
بازارها
بازار
قیمت
تغییرات
58,861,356
2.35%
7,899,563,858
0.46%
427,812
0.23%
417.14
0.72%
14,593.83
0.00%
0.68873
0.86%
11,901,784
1.09%
220,007
0.25%
96,604
0.17%
1,210.88
0.20%
291,379,484
0.65%
184,211,882
0.57%
338,399
1.11%
233
0.15%
14
0.79%
16,040
0.45%
190
2.03%
217,740
0.79%
22,941
0.71%
292,251,012
0.87%
19,512
1.18%
16,375,960
0.31%
67,270
0.06%
50,170
0.79%
79,417
0.20%
35,313
1.16%
324,540
0.03%
0.0001247662
1.78%
138,449
0.02%
14,816
0.23%
11,872
0.57%
10,078
0.35%
0.067452
1.22%
994
0.01%
4,375
0.51%
4,097,132
1.36%
42,114
2.39%
196,808
0.81%
95,288
0.77%
13,279
0.83%
1,557,501
1.00%
61,166
9.04%
1,717,538
1.03%
49,192
0.47%
5.848964
1.23%
9,098
0.82%
53,508
1.70%
90,116
1.14%
1,325,066
0.72%
540,029
0.46%
10,231
0.31%
25,949
0.13%
206,142
0.67%
123,123,550
0.14%
970,318
1.11%
21,284
1.95%
7,499,820
0.17%
27,520
0.62%
1.1946
0.72%
2,597
0.46%
170
0.59%
2,571
5.58%
80,904
0.01%
727,024
1.56%
28,454
0.90%
62,059
2.00%
1,726
3.04%
610,014
0.39%
95,280
0.76%
7,886,809,768
0.71%
80,789
0.43%
8,132
0.35%
488,306,385
0.52%
24,751
0.83%
بازار
قیمت
تغییرات
617.74
1.63%
82,904.59
0.27%
124.93
0.34%
3,058.46
0.10%
1,933.78
0.19%
3.552
0.36%
0.002446
0.58%
0.000144
0.14%
0.16838
0.32%
0.001988
1.39%
2.2855
0.04%
0.2408
1.47%
3,067.97
0.15%
0.2048
0.44%
171.89
1.07%
0.7061
0.70%
0.5266
0.04%
0.84
1.13%
0.3706
0.43%
3.41
0.89%
1.46
0.90%
0.1555
0.97%
0.1246
0.16%
0.10577
0.39%
0.000001
40.57%
0.010432
0.75%
0.04593
0.26%
43.01
0.60%
0.4421
1.65%
2.06
0.10%
0.1394
0.00%
16.35
0.24%
0.6421
9.91%
18.03
1.86%
0.5164
0.35%
0.000062
0.32%
0.0955
0.10%
0.56
1.29%
0.94
0.53%
13.91
0.00%
5.67
0.28%
0.1074
1.03%
0.2724
0.85%
2.16
0.09%
1,292.5
0.87%
10.19
0.35%
0.22343
1.23%
78.73
0.55%
0.2889
0.10%
0.000013
3.67%
0.02726
0.26%
0.001783
0.34%
0.02699
6.34%
0.85
0.82%
7.63
0.83%
0.2987
1.50%
0.6514
1.26%
0.01811
2.32%
6.4
0.31%
1.0001
0.01%
82,783.77
0.04%
0.85
1.43%
0.08536
0.40%
5,125.5
0.23%
0.2598
0.08%