بازار
قیمت
تغییرات
103,176,958
0.60%
11,400,280,221
0.63%
238,884
1.49%
183.42
3.80%
6,815.12
2.35%
0.5523
4.05%
14,251,083
0.52%
151,446
0.42%
44,934
0.64%
157,850
5.28%
673.16
1.34%
333,123,004
0.75%
216,192
5.21%
60
0.57%
5
12.04%
14,962
4.27%
25
0.84%
224,402
0.61%
15,544
0.67%
18,411,063
0.82%
43,144
0.76%
16,057
1.92%
45,003
1.18%
16,301
1.36%
187,956
2.72%
0.0000635185
1.37%
26,158
5.36%
16,246
1.43%
3,168
4.43%
3,109
1.40%
0.053844
0.47%
416
1.03%
5,983
1.17%
2,842,653
0.28%
39,772
1.29%
304,435
1.63%
157,575
0.01%
5,274
2.93%
981,377
1.46%
1,374,054
1.47%
24,330
0.71%
4.5854325
1.36%
4,180
0.82%
25,007
0.38%
49,194
1.89%
1,471,908
0.13%
372,665
0.46%
5,025
0.22%
15,518
1.15%
71,397
2.08%
1,244,054
1.78%
9,328
0.41%
10,377,890
0.95%
13,500
1.21%
0.8804
2.21%
1,046
2.20%
86
1.32%
1,572
0.60%
52,047
0.51%
454,919
0.10%
14,968
0.45%
32,808
0.24%
1,029
0.67%
630,615
0.65%
157,560
0.00%
11,357,437,154
0.50%
64,936
1.93%
2,878
0.59%
422,301,000
1.37%
17,031
0.45%
1,471,908.075 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
92,607,651,818 تومان
1,471,908.075
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
حجم معاملات 24H
92,607,651,818 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,562,351
1,474.55
2,303,764,052
1,562,183
18.41
28,759,797
1,562,016
346.5
541,238,642
1,561,849
22.61
35,313,409
1,561,682
307.31
479,920,490
1,561,515
4,116.37
6,427,772,813
1,561,348
307.31
479,817,756
IRT 1,471,908.075
1,381,348
18.57
25,651,641
1,381,497
346.5
478,688,551
1,381,645
18.57
25,657,140
1,381,793
115.62
159,762,866
1,381,941
307.31
424,684,197
1,382,089
122.86
169,803,425
1,382,533
137.41
189,973,849
آخرین معاملات
قیمت
مقدار
مجموع
1,471,277.775
0.97
17:05
1,470,647.475
38.22
17:05
1,470,647.475
18.68
17:05
1,470,647.475
45.05
17:05
1,471,908.075
43.23
17:05
1,471,908.075
6.69
17:05
1,471,908.075
2
17:05
1,472,065.65
18.42
17:05
1,472,065.65
17.99
17:05
1,472,065.65
15.86
17:05
1,472,065.65
30.75
17:05
1,472,223.225
0.71
17:05
1,472,538.375
114.76
17:05
1,472,538.375
117.94
17:05
1,472,538.375
108.39
17:05
1,471,908.075
0.75
17:05
1,471,908.075
0.89
17:05
1,471,908.075
0.27
17:05
1,472,223.225
0.15
17:05
1,472,223.225
0.17
17:05
1,471,908.075 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
92,607,651,818 تومان
1,471,908.075
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
1,494,756.45 تومان
کمترین قیمت 24H
1,449,532.425 تومان
حجم معاملات 24H
92,607,651,818 تومان
بازارها
بازار
قیمت
تغییرات
103,176,958
0.60%
11,400,280,221
0.63%
238,884
1.49%
183.42
3.80%
6,815.12
2.35%
0.5523
4.05%
14,251,083
0.52%
151,446
0.42%
44,934
0.64%
157,850
5.28%
673.16
1.34%
333,123,004
0.75%
216,192
5.21%
60
0.57%
5
12.04%
14,962
4.27%
25
0.84%
224,402
0.61%
15,544
0.67%
18,411,063
0.82%
43,144
0.76%
16,057
1.92%
45,003
1.18%
16,301
1.36%
187,956
2.72%
0.0000635185
1.37%
26,158
5.36%
16,246
1.43%
3,168
4.43%
3,109
1.40%
0.053844
0.47%
416
1.03%
5,983
1.17%
2,842,653
0.28%
39,772
1.29%
304,435
1.63%
157,575
0.01%
5,274
2.93%
981,377
1.46%
1,374,054
1.47%
24,330
0.71%
4.5854325
1.36%
4,180
0.82%
25,007
0.38%
49,194
1.89%
1,471,908
0.13%
372,665
0.46%
5,025
0.22%
15,518
1.15%
71,397
2.08%
1,244,054
1.78%
9,328
0.41%
10,377,890
0.95%
13,500
1.21%
0.8804
2.21%
1,046
2.20%
86
1.32%
1,572
0.60%
52,047
0.51%
454,919
0.10%
14,968
0.45%
32,808
0.24%
1,029
0.67%
630,615
0.65%
157,560
0.00%
11,357,437,154
0.50%
64,936
1.93%
2,878
0.59%
422,301,000
1.37%
17,031
0.45%
بازار
قیمت
تغییرات
654.78
0.60%
72,348.28
0.63%
90.46
0.52%
0.285302
0.59%
2,114.06
0.75%
1.372
5.21%
0.00038
0.24%
0.000029
2.40%
0.09495
4.30%
0.000158
0.94%
1.4249
0.56%
0.09864
0.67%
116.84
0.81%
0.2738
0.76%
0.1019
1.92%
0.28
1.45%
0.10345
1.36%
1.2
2.54%
0.17
3.08%
0.1031
1.43%
0.02011
4.42%
0.01973
1.40%
0.00264
1.03%
0.03797
1.17%
18.04
0.33%
0.2524
1.29%
1.94
1.53%
0.03347
3.04%
6.23
1.42%
8.73
1.36%
0.1544
0.71%
0.000029
1.69%
0.02653
0.82%
0.16
0.44%
0.31
2.49%
9.34
0.14%
2.36
0.46%
0.03189
0.22%
0.09848
1.15%
0.45
2.74%
7.9
1.78%
0.0592
0.44%
65.86
0.95%
0.08567
1.21%
0.000006
5.02%
0.006641
2.21%
0.000548
1.35%
0.00998
0.60%
0.33
0.60%
2.89
0.00%
0.09499
0.45%
0.2082
0.24%
0.006529
0.73%
4
0.60%
0.9999
0.00%
72,076.39
0.51%
0.41
2.43%
0.01826
0.60%
2,680
1.41%
0.10825
0.60%