بازار
قیمت
تغییرات
169,523,435
0.87%
17,470,732,108
0.38%
254,340
3.06%
183.7
0.48%
11,403.44
0.81%
0.832426
1.14%
23,331,848
0.81%
173,784
2.97%
76,842
0.80%
228,774
0.54%
673.46
3.38%
559,516,842
0.39%
305,754
0.13%
106
3.59%
11
4.09%
18,788
0.94%
37
1.25%
296,952
0.62%
20,874
0.66%
29,887,632
2.01%
47,896
3.74%
29,744
1.09%
53,271
0.17%
45,522
12.90%
227,500
5.12%
0.0000856909
0.58%
17,082
1.31%
4,460
0.81%
4,027
2.36%
0.073222
0.07%
494
1.36%
3,333
0.95%
4,504,895
1.53%
75,852
1.78%
442,746
1.66%
4,975
2.40%
1,310,246
0.86%
1,736,594
1.35%
40,642
2.65%
5.62200875
1.88%
4,324
0.01%
28,018
1.51%
83,948
2.42%
2,631,651
1.44%
317,484
1.47%
2,062
0.48%
17,412
2.40%
100,563
1.13%
2,041,892
0.47%
10,399
0.65%
14,130,749
1.62%
8,482
0.93%
1.1997
2.14%
857
0.81%
138
1.23%
1,689
0.03%
49,262
1.54%
666,168
2.76%
7,236
0.65%
53,328
1.19%
1,013
0.70%
1,822,114
2.48%
227,922
0.09%
17,470,954,164
0.41%
91,408
4.56%
2,472
1.32%
486,018,500
1.52%
24,708
1.01%
2,631,651.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
2,637,231.125 تومان
کمترین قیمت 24H
2,586,442.875 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
14,497,695,929 تومان
2,631,651.25
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
2,637,231.125 تومان
کمترین قیمت 24H
2,586,442.875 تومان
حجم معاملات 24H
14,497,695,929 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,639,318
1,033.85
2,728,658,677
2,639,089
87.61
231,210,617
2,638,861
483.43
1,275,704,527
2,638,632
164.37
433,712,019
2,638,404
324.68
856,637,023
2,638,176
119.87
316,238,110
2,637,947
243.55
642,472,033
IRT 2,631,651.25
2,619,669
220.33
577,191,692
2,619,896
538.16
1,409,923,318
2,620,123
445.42
1,167,055,288
2,620,350
18.3
47,952,410
2,620,577
11.46
30,031,817
2,620,804
194.54
509,851,294
2,621,031
243.63
638,561,903
آخرین معاملات
قیمت
مقدار
مجموع
2,629,829.25
0.54
05:36
2,630,284.75
2.26
05:35
2,630,740.25
2.6
05:34
2,637,345
87.71
05:33
2,636,661.75
1.86
05:32
2,637,345
3.1
05:32
2,636,661.75
9.52
05:32
2,635,295.25
0.12
05:31
2,635,978.5
0.17
05:31
2,634,839.75
5.77
05:31
2,634,839.75
0.51
05:31
2,634,612
0.51
05:31
2,633,928.75
0.51
05:31
2,633,928.75
1.46
05:31
2,631,879
1
05:31
2,631,651.25
2.01
05:31
2,630,968
0.13
05:31
2,629,601.5
0.25
05:31
2,629,601.5
2.65
05:31
2,628,007.25
0.25
05:30
2,631,651.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
2,637,231.125 تومان
کمترین قیمت 24H
2,586,442.875 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
14,497,695,929 تومان
2,631,651.25
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
2,637,231.125 تومان
کمترین قیمت 24H
2,586,442.875 تومان
حجم معاملات 24H
14,497,695,929 تومان
بازارها
بازار
قیمت
تغییرات
169,523,435
0.87%
17,470,732,108
0.38%
254,340
3.06%
183.7
0.48%
11,403.44
0.81%
0.832426
1.14%
23,331,848
0.81%
173,784
2.97%
76,842
0.80%
228,774
0.54%
673.46
3.38%
559,516,842
0.39%
305,754
0.13%
106
3.59%
11
4.09%
18,788
0.94%
37
1.25%
296,952
0.62%
20,874
0.66%
29,887,632
2.01%
47,896
3.74%
29,744
1.09%
53,271
0.17%
45,522
12.90%
227,500
5.12%
0.0000856909
0.58%
17,082
1.31%
4,460
0.81%
4,027
2.36%
0.073222
0.07%
494
1.36%
3,333
0.95%
4,504,895
1.53%
75,852
1.78%
442,746
1.66%
4,975
2.40%
1,310,246
0.86%
1,736,594
1.35%
40,642
2.65%
5.62200875
1.88%
4,324
0.01%
28,018
1.51%
83,948
2.42%
2,631,651
1.44%
317,484
1.47%
2,062
0.48%
17,412
2.40%
100,563
1.13%
2,041,892
0.47%
10,399
0.65%
14,130,749
1.62%
8,482
0.93%
1.1997
2.14%
857
0.81%
138
1.23%
1,689
0.03%
49,262
1.54%
666,168
2.76%
7,236
0.65%
53,328
1.19%
1,013
0.70%
1,822,114
2.48%
227,922
0.09%
17,470,954,164
0.41%
91,408
4.56%
2,472
1.32%
486,018,500
1.52%
24,708
1.01%
بازار
قیمت
تغییرات
744.34
0.79%
76,710.13
0.30%
102.44
0.72%
0.337563
0.77%
2,456.72
0.31%
1.3425
0.04%
0.000466
3.25%
0.000047
1.21%
0.082495
0.85%
0.000162
1.18%
1.30385
0.53%
0.091655
0.58%
131.23
1.92%
0.2103
3.65%
0.1306
1.01%
0.23
1.58%
0.199875
12.80%
1
5.14%
0.075005
1.22%
0.01958
0.72%
0.01768
2.26%
0.00217
1.19%
0.014635
0.86%
19.78
1.44%
0.33305
1.69%
1.94
1.62%
0.021845
2.32%
5.76
0.81%
7.62
1.26%
0.17845
2.56%
0.000025
3.09%
0.018985
0.08%
0.12
1.07%
0.37
2.72%
11.56
1.35%
1.4
1.45%
0.009056
0.57%
0.076455
2.31%
0.44
0.69%
8.96
0.38%
0.04566
0.74%
62.04
1.53%
0.03724
0.84%
0.000005
3.14%
0.003763
0.90%
0.000603
1.02%
0.007415
0.07%
0.22
3.19%
2.92
2.67%
0.031775
0.73%
0.23415
1.10%
0.004446
0.83%
8
2.38%
1.000755
0.00%
76,711.1
0.32%
0.4
4.11%
0.01085
1.21%
2,134
1.43%
0.108485
0.92%