بازار
قیمت
تغییرات
110,219,532
0.65%
12,514,239,844
0.71%
158,488
2.56%
128.24
1.04%
8,288.62
3.58%
0.549088
2.49%
14,712,406
0.19%
144,818
0.14%
63,734
0.60%
194,622
0.11%
524.38
4.75%
361,708,969
0.08%
277,740
3.07%
70
2.44%
7
1.91%
14,009
0.64%
35
1.46%
211,982
0.23%
14,015
1.81%
17,318,344
0.96%
31,978
1.32%
28,239
1.87%
41,337
2.19%
17,272
0.53%
177,950
2.01%
0.0000581153
1.47%
20,196
4.06%
15,063
1.08%
2,599
1.48%
3,002
1.33%
0.052768
1.11%
330
1.83%
2,911
4.86%
3,305,375
2.23%
41,046
0.40%
232,210
1.53%
5,120
0.84%
889,118
0.30%
1,328,156
2.68%
30,370
1.44%
4.07940625
0.31%
3,170
3.78%
24,209
2.10%
68,791
1.24%
1,617,716
0.34%
274,060
5.07%
2,534
7.77%
13,399
1.37%
72,763
3.76%
1,927,328
2.88%
9,357
10.50%
12,469,750
0.41%
9,070
1.74%
0.8008
0.62%
774
2.97%
107
0.84%
1,378
1.72%
42,567
2.38%
387,597
0.31%
14,244
0.95%
33,742
6.94%
780
1.46%
676,962
2.43%
193,870
0.33%
12,504,088,312
0.75%
69,256
5.38%
2,476
1.70%
409,849,062
0.28%
16,361
1.47%
1,617,715.625 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,640,118.675 تومان
کمترین قیمت 24H
1,603,685.85 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
117,118,101,591 تومان
1,617,715.625
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,640,118.675 تومان
کمترین قیمت 24H
1,603,685.85 تومان
حجم معاملات 24H
117,118,101,591 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,624,609
636.75
1,034,469,940
1,624,415
1,303.54
2,117,489,823
1,624,221
689.71
1,120,241,181
1,624,026
225.43
366,104,239
1,623,832
316.71
514,283,809
1,623,638
152.33
247,328,715
1,623,443
15.52
25,195,839
IRT 1,617,715.625
1,612,380
2,752
4,437,268,539
1,612,573
378.3
610,036,262
1,612,766
234.56
378,290,368
1,612,959
519.56
838,029,011
1,613,152
580.72
936,789,764
1,613,345
355.16
572,995,752
1,613,539
784.98
1,266,595,506
آخرین معاملات
قیمت
مقدار
مجموع
1,617,425
2.46
20:40
1,617,812.5
2.11
20:39
1,618,587.5
2.02
20:38
1,619,750
0.23
20:37
1,618,975
9.93
20:37
1,618,975
9.93
20:37
1,618,975
0.3
20:37
1,618,587.5
2.24
20:37
1,617,812.5
0.85
20:36
1,617,618.75
2.6
20:35
1,616,650
0.3
20:34
1,614,518.75
1.17
20:34
1,614,325
0.12
20:33
1,612,581.25
35.65
20:33
1,612,581.25
50
20:33
1,612,581.25
2
20:33
1,613,356.25
39.15
20:33
1,613,937.5
9.6
20:33
1,614,131.25
9.6
20:32
1,614,325
9.3
20:32
1,617,715.625 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,640,118.675 تومان
کمترین قیمت 24H
1,603,685.85 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
117,118,101,591 تومان
1,617,715.625
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,640,118.675 تومان
کمترین قیمت 24H
1,603,685.85 تومان
حجم معاملات 24H
117,118,101,591 تومان
بازارها
بازار
قیمت
تغییرات
110,219,532
0.65%
12,514,239,844
0.71%
158,488
2.56%
128.24
1.04%
8,288.62
3.58%
0.549088
2.49%
14,712,406
0.19%
144,818
0.14%
63,734
0.60%
194,622
0.11%
524.38
4.75%
361,708,969
0.08%
277,740
3.07%
70
2.44%
7
1.91%
14,009
0.64%
35
1.46%
211,982
0.23%
14,015
1.81%
17,318,344
0.96%
31,978
1.32%
28,239
1.87%
41,337
2.19%
17,272
0.53%
177,950
2.01%
0.0000581153
1.47%
20,196
4.06%
15,063
1.08%
2,599
1.48%
3,002
1.33%
0.052768
1.11%
330
1.83%
2,911
4.86%
3,305,375
2.23%
41,046
0.40%
232,210
1.53%
5,120
0.84%
889,118
0.30%
1,328,156
2.68%
30,370
1.44%
4.07940625
0.31%
3,170
3.78%
24,209
2.10%
68,791
1.24%
1,617,716
0.34%
274,060
5.07%
2,534
7.77%
13,399
1.37%
72,763
3.76%
1,927,328
2.88%
9,357
10.50%
12,469,750
0.41%
9,070
1.74%
0.8008
0.62%
774
2.97%
107
0.84%
1,378
1.72%
42,567
2.38%
387,597
0.31%
14,244
0.95%
33,742
6.94%
780
1.46%
676,962
2.43%
193,870
0.33%
12,504,088,312
0.75%
69,256
5.38%
2,476
1.70%
409,849,062
0.28%
16,361
1.47%
بازار
قیمت
تغییرات
568.88
0.32%
64,589.625
0.38%
75.94
0.52%
0.329113
0.99%
1,866.88
0.26%
1.4335
2.75%
0.00036
2.47%
0.000036
1.93%
0.072305
0.31%
0.000178
2.30%
1.0941
0.10%
0.072335
1.48%
89.38
0.63%
0.16505
0.99%
0.14575
2.21%
0.21
3.40%
0.089145
0.87%
0.92
1.52%
0.1
7.65%
0.077745
0.75%
0.013415
1.14%
0.015495
0.99%
0.001702
2.07%
0.015025
4.54%
17.06
1.90%
0.21185
0.07%
1.2
1.48%
0.02643
1.19%
4.59
0.66%
6.86
2.35%
0.15675
1.10%
0.000021
0.38%
0.016365
3.45%
0.12
1.73%
0.36
0.92%
8.34
0.06%
1.42
4.71%
0.013075
7.47%
0.069155
1.04%
0.38
3.57%
9.95
2.53%
0.048295
10.20%
64.36
0.75%
0.04681
1.49%
0.000004
3.50%
0.003997
3.31%
0.000552
0.47%
0.00711
1.39%
0.22
1.92%
2
0.00%
0.073515
0.62%
0.17415
7.30%
0.004026
1.12%
3.49
2.21%
1.000615
0.01%
64,537.23
0.42%
0.36
4.38%
0.01278
1.39%
2,115.35
0.05%
0.084445
1.14%