بازار
قیمت
تغییرات
109,515,568
1.13%
11,670,520,250
1.06%
344,170
3.72%
237.32
0.33%
9,556.37
0.23%
0.675622
3.79%
17,657,025
1.14%
231,312
3.19%
34,184
2.14%
114,174
0.51%
855.03
3.25%
475,128,400
0.39%
390,685,808
0.72%
238,455
4.38%
84
2.80%
6
6.46%
20,040
3.72%
35
2.84%
283,228
4.17%
476,280,933
0.38%
23,766
0.76%
24,021,502
3.11%
64,008
3.33%
43,342
2.42%
71,786
1.87%
30,408
3.27%
156,132
4.20%
0.0000942124
1.70%
91,362
2.37%
22,800
1.11%
6,820
3.25%
5,212
3.19%
0.053186
0.19%
622
2.00%
3,784
2.82%
3,884,546
3.46%
54,584
6.61%
232,550
2.25%
113,494
0.08%
8,938
0.12%
1,611,274
2.63%
1,775,922
2.31%
34,758
1.90%
6.9072465
3.74%
7,310
2.29%
49,508
4.36%
93,429
3.50%
1,774,786
2.99%
569,567
0.30%
7,542
3.48%
25,526
1.86%
90,158
1.28%
1,232,244
0.03%
10,205,874
10.06%
22,790
2.30%
1.1184
3.34%
1,968
4.17%
128
1.57%
2,082
3.10%
89,580
1.10%
501,096
2.56%
19,486
0.90%
55,890
1.07%
1,416
1.50%
914,532
6.18%
113,550
0.05%
11,669,674,302
1.14%
90,954
4.66%
3,818
2.48%
561,141,390
3.25%
23,448
0.43%
1,774,786.5 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,824,000 تومان
کمترین قیمت 24H
1,723,312 تومان
تغییرات قیمت 24H
2.99%
حجم معاملات 24H
104,236,837,076 تومان
1,774,786.5
تغییرات قیمت 24H
2.99%
بیشترین قیمت 24H
1,824,000 تومان
کمترین قیمت 24H
1,723,312 تومان
حجم معاملات 24H
104,236,837,076 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,781,250
5,911.08
10,529,109,867
1,780,111
6,032.01
10,737,646,506
1,778,972
10,870.56
19,338,421,353
1,777,833
6,255.19
11,120,683,494
1,776,694
774.05
1,375,250,099
1,775,555
6,714.15
11,921,344,171
1,774,416
7,649.73
13,573,805,809
IRT 1,774,786.5
1,755,877
19,898.78
34,939,810,498
1,757,009
6,303.36
11,075,060,956
1,758,141
7,535.77
13,248,947,752
1,759,273
22,107.11
38,892,448,341
1,760,405
10,374.57
18,263,448,973
1,761,537
7,110.01
12,524,549,141
1,762,670
6,309.44
11,121,457,952
آخرین معاملات
قیمت
مقدار
مجموع
1,767,973.5
19.19
18:48
1,767,973.5
27.59
18:47
1,767,973.5
0.95
18:47
1,767,973.5
16.01
18:47
1,766,838
162.97
18:47
1,766,838
188.42
18:47
1,766,838
71.34
18:47
1,767,973.5
7.07
18:47
1,767,973.5
1.26
18:47
1,767,973.5
3.31
18:47
1,767,973.5
2.9
18:47
1,769,109
3.28
18:47
1,769,109
1.01
18:47
1,770,244.5
19.19
18:47
1,771,380
1.8
18:47
1,771,380
1.64
18:47
1,772,515.5
0.32
18:47
1,772,515.5
2.05
18:47
1,772,515.5
2.08
18:47
1,771,380
4.4
18:47
1,774,786.5 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,824,000 تومان
کمترین قیمت 24H
1,723,312 تومان
تغییرات قیمت 24H
2.99%
حجم معاملات 24H
104,236,837,076 تومان
1,774,786.5
تغییرات قیمت 24H
2.99%
بیشترین قیمت 24H
1,824,000 تومان
کمترین قیمت 24H
1,723,312 تومان
حجم معاملات 24H
104,236,837,076 تومان
بازارها
بازار
قیمت
تغییرات
109,515,568
1.13%
11,670,520,250
1.06%
344,170
3.72%
237.32
0.33%
9,556.37
0.23%
0.675622
3.79%
17,657,025
1.14%
231,312
3.19%
34,184
2.14%
114,174
0.51%
855.03
3.25%
475,128,400
0.39%
390,685,808
0.72%
238,455
4.38%
84
2.80%
6
6.46%
20,040
3.72%
35
2.84%
283,228
4.17%
476,280,933
0.38%
23,766
0.76%
24,021,502
3.11%
64,008
3.33%
43,342
2.42%
71,786
1.87%
30,408
3.27%
156,132
4.20%
0.0000942124
1.70%
91,362
2.37%
22,800
1.11%
6,820
3.25%
5,212
3.19%
0.053186
0.19%
622
2.00%
3,784
2.82%
3,884,546
3.46%
54,584
6.61%
232,550
2.25%
113,494
0.08%
8,938
0.12%
1,611,274
2.63%
1,775,922
2.31%
34,758
1.90%
6.9072465
3.74%
7,310
2.29%
49,508
4.36%
93,429
3.50%
1,774,786
2.99%
569,567
0.30%
7,542
3.48%
25,526
1.86%
90,158
1.28%
1,232,244
0.03%
10,205,874
10.06%
22,790
2.30%
1.1184
3.34%
1,968
4.17%
128
1.57%
2,082
3.10%
89,580
1.10%
501,096
2.56%
19,486
0.90%
55,890
1.07%
1,416
1.50%
914,532
6.18%
113,550
0.05%
11,669,674,302
1.14%
90,954
4.66%
3,818
2.48%
561,141,390
3.25%
23,448
0.43%
بازار
قیمت
تغییرات
964.52
1.19%
102,778.69
1.11%
155.56
1.22%
0.301096
2.21%
4,184.31
0.45%
3,440.65
0.76%
2.101
4.48%
0.000734
2.66%
0.000049
1.23%
0.17648
3.76%
0.000306
2.10%
2.4934
4.46%
4,194.77
0.43%
0.2093
0.66%
211.55
3.17%
0.5634
3.32%
0.3817
2.47%
0.63
1.56%
0.2679
3.36%
1.38
4.17%
0.8
2.40%
0.2008
1.16%
0.06007
3.30%
0.0459
3.24%
0.005494
2.35%
0.03333
2.87%
34.21
3.48%
0.4806
6.63%
2.04
2.15%
0.07872
0.19%
14.19
2.68%
15.63
2.29%
0.3059
1.96%
0.000061
4.06%
0.06438
2.32%
0.44
4.19%
0.82
3.83%
15.64
3.10%
5.02
0.32%
0.06642
3.52%
0.2247
1.86%
0.8
1.48%
10.85
0.00%
0.11136
1.07%
89.88
10.11%
0.2007
2.35%
0.00001
4.96%
0.01733
4.21%
0.001122
1.54%
0.01833
3.07%
0.79
1.28%
4.42
2.65%
0.1716
1.00%
0.4922
1.15%
0.01247
1.55%
8.06
6.22%
1.0001
0.00%
102,771.24
1.18%
0.8
4.44%
0.03363
2.53%
4,940
3.28%
0.2065
0.39%