بازار
قیمت
تغییرات
98,999,645
2.74%
10,659,545,358
2.51%
237,938
3.78%
176.17
2.19%
6,306.15
2.12%
0.51921
3.23%
13,233,148
2.84%
143,929
3.60%
45,679
0.03%
157,850
5.28%
648.26
1.33%
316,253,025
3.60%
209,417
0.99%
58
4.14%
4
3.44%
14,380
2.24%
24
2.63%
213,451
1.01%
14,653
2.83%
17,059,070
2.39%
40,576
3.08%
15,222
3.54%
44,404
2.29%
15,506
4.04%
177,981
1.47%
0.0000607452
3.43%
23,400
0.14%
15,426
2.62%
3,049
3.20%
3,043
3.32%
0.050991
0.47%
403
4.09%
5,996
4.68%
2,661,442
1.20%
37,518
2.28%
353,756
1.77%
157,544
0.01%
5,102
0.50%
921,026
3.23%
1,293,691
2.75%
22,864
2.76%
4.44519075
2.73%
3,999
2.70%
24,330
4.19%
45,303
2.64%
1,390,126
3.59%
362,422
3.32%
4,856
1.32%
14,251
1.47%
70,988
6.40%
1,234,285
0.81%
8,912
0.30%
9,936,680
0.73%
12,690
3.35%
0.8514
2.02%
1,036
0.67%
83
4.82%
1,484
3.08%
50,329
5.59%
422,144
2.92%
14,208
2.47%
31,011
3.36%
1,034
1.28%
601,936
4.31%
157,591
0.00%
10,630,661,860
2.38%
58,160
2.27%
2,776
5.20%
396,017,490
1.67%
16,866
5.25%
1,390,126.65 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,394,853.9 تومان
کمترین قیمت 24H
1,341,908.7 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
42,812,078,712 تومان
1,390,126.65
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
1,394,853.9 تومان
کمترین قیمت 24H
1,341,908.7 تومان
حجم معاملات 24H
42,812,078,712 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,476,770
1,486.78
2,195,631,816
1,476,603
574.85
848,825,038
1,476,436
2,460.38
3,632,592,396
1,476,268
348.47
514,435,235
1,476,101
41.64
61,464,854
1,475,934
290.02
428,050,396
1,475,600
106.77
157,549,786
IRT 1,390,126.65
1,305,545
4,675.33
6,103,851,746
1,305,693
588.67
768,622,084
1,305,841
61.04
79,708,516
1,305,989
349.76
456,782,623
1,306,285
330.36
431,544,264
1,306,433
130.1
169,966,921
1,306,581
4.22
5,513,772
آخرین معاملات
قیمت
مقدار
مجموع
1,391,387.25
44.85
09:46
1,391,229.675
4.51
09:46
1,390,756.95
3.11
09:46
1,391,072.1
6.23
09:46
1,390,756.95
244.5
09:46
1,390,441.8
204.87
09:46
1,390,441.8
181.76
09:46
1,390,441.8
39.77
09:46
1,390,441.8
264.3
09:46
1,390,441.8
23.25
09:46
1,389,338.775
420.07
09:46
1,389,338.775
1,389.14
09:46
1,389,338.775
339.31
09:46
1,389,811.5
569.88
09:46
1,389,811.5
534.64
09:46
1,389,811.5
475.9
09:46
1,389,653.925
112
09:46
1,389,653.925
294.29
09:46
1,390,126.65
331.58
09:46
1,389,653.925
157.57
09:46
1,390,126.65 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,394,853.9 تومان
کمترین قیمت 24H
1,341,908.7 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
42,812,078,712 تومان
1,390,126.65
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
1,394,853.9 تومان
کمترین قیمت 24H
1,341,908.7 تومان
حجم معاملات 24H
42,812,078,712 تومان
بازارها
بازار
قیمت
تغییرات
98,999,645
2.74%
10,659,545,358
2.51%
237,938
3.78%
176.17
2.19%
6,306.15
2.12%
0.51921
3.23%
13,233,148
2.84%
143,929
3.60%
45,679
0.03%
157,850
5.28%
648.26
1.33%
316,253,025
3.60%
209,417
0.99%
58
4.14%
4
3.44%
14,380
2.24%
24
2.63%
213,451
1.01%
14,653
2.83%
17,059,070
2.39%
40,576
3.08%
15,222
3.54%
44,404
2.29%
15,506
4.04%
177,981
1.47%
0.0000607452
3.43%
23,400
0.14%
15,426
2.62%
3,049
3.20%
3,043
3.32%
0.050991
0.47%
403
4.09%
5,996
4.68%
2,661,442
1.20%
37,518
2.28%
353,756
1.77%
157,544
0.01%
5,102
0.50%
921,026
3.23%
1,293,691
2.75%
22,864
2.76%
4.44519075
2.73%
3,999
2.70%
24,330
4.19%
45,303
2.64%
1,390,126
3.59%
362,422
3.32%
4,856
1.32%
14,251
1.47%
70,988
6.40%
1,234,285
0.81%
8,912
0.30%
9,936,680
0.73%
12,690
3.35%
0.8514
2.02%
1,036
0.67%
83
4.82%
1,484
3.08%
50,329
5.59%
422,144
2.92%
14,208
2.47%
31,011
3.36%
1,034
1.28%
601,936
4.31%
157,591
0.00%
10,630,661,860
2.38%
58,160
2.27%
2,776
5.20%
396,017,490
1.67%
16,866
5.25%
بازار
قیمت
تغییرات
628.27
2.74%
67,647.44
2.49%
83.98
2.84%
0.29003
0.08%
2,007
3.61%
1.329
0.99%
0.000372
4.35%
0.000027
2.70%
0.09126
2.25%
0.000152
2.76%
1.3545
0.97%
0.09299
2.83%
108.26
2.38%
0.2575
3.08%
0.0966
3.54%
0.28
1.63%
0.09837
4.02%
1.13
1.62%
0.15
1.15%
0.0979
2.62%
0.01935
3.20%
0.01931
3.32%
0.002557
4.07%
0.03805
4.68%
16.89
1.20%
0.2381
2.28%
2.24
1.77%
0.03238
0.50%
5.84
3.43%
8.21
2.75%
0.1451
2.69%
0.000028
1.93%
0.02538
2.71%
0.15
1.21%
0.29
3.57%
8.82
3.62%
2.3
3.32%
0.03082
1.31%
0.09044
1.47%
0.45
6.26%
7.84
0.85%
0.05656
0.30%
63.06
0.73%
0.08053
3.35%
0.000005
5.59%
0.006576
0.69%
0.000528
4.98%
0.00942
3.09%
0.32
5.79%
2.68
2.96%
0.09017
2.47%
0.1968
3.36%
0.006563
1.30%
3.82
4.31%
1.0001
0.00%
67,464.14
2.38%
0.37
2.52%
0.01762
5.19%
2,513.2
1.67%
0.10704
5.30%