بازار
قیمت
تغییرات
112,597,592
0.03%
11,612,322,358
0.21%
240,868
0.92%
202.46
1.22%
7,227.36
0.15%
0.533566
1.34%
16,614,765
0.21%
192,576
1.24%
36,958
0.26%
131,780
0.17%
608.94
0.26%
571,836,010
0.08%
392,654,386
0.18%
193,247
1.34%
68
1.22%
6
7.17%
17,238
0.79%
29
3.78%
250,774
0.01%
573,058,110
0.10%
20,416
0.32%
23,889,480
0.17%
49,042
0.85%
26,705
1.74%
53,041
0.20%
24,942
1.40%
114,672
0.39%
0.0000795614
1.34%
83,902
0.62%
28,954
0.99%
5,654
0.76%
3,696
0.14%
0.052028
0.33%
478
0.34%
4,954
5.63%
3,244,023
1.91%
45,780
0.91%
226,398
0.64%
131,550
0.00%
7,289
1.41%
1,251,040
0.52%
1,622,012
0.24%
27,415
1.42%
5.3922345
1.44%
4,904
0.80%
30,309
1.36%
72,366
0.65%
1,643,060
0.40%
408,594
1.40%
7,885
3.20%
16,852
0.47%
75,062
0.45%
1,200,657
1.66%
10,641
1.05%
9,700,497
0.77%
15,628
0.67%
0.9762
1.28%
1,389
0.01%
102
0.52%
1,780
0.73%
55,212
0.21%
508,572
0.78%
15,484
0.84%
38,478
1.08%
1,232
2.35%
696,162
0.41%
131,590
0.02%
11,586,647,745
0.11%
67,762
1.47%
3,120
1.16%
442,034,310
0.58%
16,062
0.17%
1,643,059.5 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,653,583.5 تومان
کمترین قیمت 24H
1,643,059.5 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
32,974,731,733 تومان
1,643,059.5
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
1,653,583.5 تومان
کمترین قیمت 24H
1,643,059.5 تومان
حجم معاملات 24H
32,974,731,733 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,657,225
29,117.08
48,253,547,196
1,655,905
246
407,352,718
1,654,586
278.13
460,189,979
1,653,266
10,646.6
17,601,666,741
1,651,947
8,170.71
13,497,580,019
1,650,628
4,468.06
7,375,103,027
1,649,308
365.91
603,498,336
IRT 1,643,059.5
1,630,261
31,616.94
51,543,864,237
1,631,573
308.01
502,540,662
1,632,884
310.56
507,108,488
1,634,196
8,985.7
14,684,391,951
1,635,507
10,253.27
16,769,297,057
1,636,819
3,609.83
5,908,637,493
1,638,130
63.05
103,284,117
آخرین معاملات
قیمت
مقدار
مجموع
1,641,744
9.1
08:19
1,641,744
15.35
08:19
1,641,744
11.85
08:19
1,644,375
5.6
08:19
1,641,744
5.35
08:19
1,644,375
24.1
08:19
1,643,059.5
2.08
08:19
1,643,059.5
3.34
08:19
1,643,059.5
2.58
08:19
1,644,375
0.48
08:18
1,643,059.5
0.48
08:18
1,644,375
1.12
08:18
1,643,059.5
48.62
08:18
1,643,059.5
19.11
08:18
1,643,059.5
15.61
08:18
1,644,375
0.4
08:17
1,643,059.5
0.43
08:17
1,644,375
14.81
08:17
1,644,375
13.53
08:17
1,644,375
11.59
08:17
1,643,059.5 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,653,583.5 تومان
کمترین قیمت 24H
1,643,059.5 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
32,974,731,733 تومان
1,643,059.5
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
1,653,583.5 تومان
کمترین قیمت 24H
1,643,059.5 تومان
حجم معاملات 24H
32,974,731,733 تومان
بازارها
بازار
قیمت
تغییرات
112,597,592
0.03%
11,612,322,358
0.21%
240,868
0.92%
202.46
1.22%
7,227.36
0.15%
0.533566
1.34%
16,614,765
0.21%
192,576
1.24%
36,958
0.26%
131,780
0.17%
608.94
0.26%
571,836,010
0.08%
392,654,386
0.18%
193,247
1.34%
68
1.22%
6
7.17%
17,238
0.79%
29
3.78%
250,774
0.01%
573,058,110
0.10%
20,416
0.32%
23,889,480
0.17%
49,042
0.85%
26,705
1.74%
53,041
0.20%
24,942
1.40%
114,672
0.39%
0.0000795614
1.34%
83,902
0.62%
28,954
0.99%
5,654
0.76%
3,696
0.14%
0.052028
0.33%
478
0.34%
4,954
5.63%
3,244,023
1.91%
45,780
0.91%
226,398
0.64%
131,550
0.00%
7,289
1.41%
1,251,040
0.52%
1,622,012
0.24%
27,415
1.42%
5.3922345
1.44%
4,904
0.80%
30,309
1.36%
72,366
0.65%
1,643,060
0.40%
408,594
1.40%
7,885
3.20%
16,852
0.47%
75,062
0.45%
1,200,657
1.66%
10,641
1.05%
9,700,497
0.77%
15,628
0.67%
0.9762
1.28%
1,389
0.01%
102
0.52%
1,780
0.73%
55,212
0.21%
508,572
0.78%
15,484
0.84%
38,478
1.08%
1,232
2.35%
696,162
0.41%
131,590
0.02%
11,586,647,745
0.11%
67,762
1.47%
3,120
1.16%
442,034,310
0.58%
16,062
0.17%
بازار
قیمت
تغییرات
855.9
0.03%
88,273.07
0.21%
126.3
0.04%
0.281076
0.31%
4,346.91
0.08%
2,984.83
0.18%
1.469
1.34%
0.000518
0.92%
0.000043
1.03%
0.13104
0.79%
0.000222
2.80%
1.9063
0.02%
4,356.2
0.10%
0.1552
0.32%
181.6
0.17%
0.3728
0.85%
0.203
1.74%
0.4
0.99%
0.1896
1.40%
0.87
0.58%
0.64
0.96%
0.2201
0.99%
0.04298
0.76%
0.02808
0.21%
0.003634
0.33%
0.03766
5.70%
24.66
1.91%
0.348
0.91%
1.72
0.40%
0.05541
1.41%
9.51
0.52%
12.33
0.24%
0.2084
1.42%
0.000041
1.42%
0.03728
0.80%
0.23
1.19%
0.55
0.67%
12.49
0.40%
3.11
1.27%
0.05994
3.21%
0.1279
0.62%
0.57
0.56%
9.12
1.68%
0.08089
1.05%
73.74
0.77%
0.1188
0.67%
0.000007
6.88%
0.01056
0.00%
0.000776
0.37%
0.01353
0.73%
0.42
0.14%
3.86
0.78%
0.1177
0.84%
0.2925
1.08%
0.009368
2.34%
5.3
0.36%
1.0003
0.02%
88,077.9
0.10%
0.52
1.47%
0.02372
1.17%
3,360.2
0.58%
0.1221
0.16%