بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
397,240
0.85%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
1,372,189.3 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,396,884.5 تومان
کمترین قیمت 24H
1,344,412.2 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
44,789,622,499 تومان
1,372,189.3
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
1,396,884.5 تومان
کمترین قیمت 24H
1,344,412.2 تومان
حجم معاملات 24H
44,789,622,499 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,388,552
4,681.05
6,499,879,445
1,387,491
9,823.59
13,630,140,968
1,386,430
12,436.11
17,241,796,604
1,385,369
9,636.12
13,349,584,596
1,384,309
40,211.41
55,664,996,821
1,383,248
28,197.98
39,004,791,859
1,382,187
9,607.32
13,279,112,409
IRT 1,372,189.3
1,354,909
2,602.98
3,526,800,100
1,355,954
3,813.16
5,170,469,926
1,357,000
4,220.75
5,727,555,857
1,358,045
10,617.54
14,419,097,171
1,359,090
36,583.25
49,719,946,071
1,360,136
30,562.98
41,569,806,743
1,361,181
10,959.8
14,918,275,561
آخرین معاملات
قیمت
مقدار
مجموع
1,372,189.3
424.41
10:04
1,372,189.3
8.57
10:04
1,372,189.3
0.63
10:04
1,372,189.3
2.49
10:04
1,372,189.3
23.4
10:04
1,372,189.3
3.2
10:04
1,372,189.3
36.6
10:04
1,372,189.3
9.07
10:04
1,373,242.4
114.53
10:04
1,373,242.4
131.17
10:04
1,373,242.4
62.51
10:04
1,372,189.3
0.92
10:03
1,372,189.3
0.88
10:03
1,372,189.3
1.04
10:03
1,372,189.3
0.54
10:03
1,372,189.3
1.08
10:03
1,372,189.3
44
10:03
1,372,189.3
21.23
10:03
1,372,189.3
52.13
10:03
1,373,242.4
0.48
10:03
1,372,189.3 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,396,884.5 تومان
کمترین قیمت 24H
1,344,412.2 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
44,789,622,499 تومان
1,372,189.3
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
1,396,884.5 تومان
کمترین قیمت 24H
1,344,412.2 تومان
حجم معاملات 24H
44,789,622,499 تومان
بازارها
بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
397,240
0.85%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
بازار
قیمت
تغییرات
605.53
2.67%
83,202.86
0.90%
118.98
1.48%
3,170.99
0.36%
1,823.13
1.84%
3.773
1.41%
0.002162
2.81%
0.000132
0.98%
0.1654
1.21%
0.002288
2.97%
2.0503
1.98%
0.2365
1.33%
3,134.78
1.82%
0.1866
2.41%
154.12
2.75%
0.649
1.63%
0.4486
3.91%
0.93
4.93%
0.3103
1.24%
2.8
4.05%
1.27
1.52%
0.1323
2.64%
0.1056
2.42%
0.1021
4.60%
0.000001
58.30%
0.008665
4.03%
0.04088
2.20%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8081
0.06%
16.49
2.81%
0.4442
3.25%
0.000056
3.03%
0.08358
1.06%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.62
2.60%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20182
0.77%
66.83
1.07%
0.2628
2.22%
0.000012
0.58%
0.02114
2.77%
0.001536
1.72%
0.02222
0.82%
0.68
3.43%
6.35
2.78%
0.2547
2.87%
0.5777
4.50%
0.0145
1.40%
6
3.02%
1
0.02%
83,139.58
0.92%
0.74
2.76%
0.07036
2.51%
4,694.7
0.71%
0.2325
1.71%