بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,660,496
0.41%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
1,181,794.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,188,382.65 تومان
کمترین قیمت 24H
1,156,264.2 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
15,642,704,273 تومان
1,181,794.25
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
1,188,382.65 تومان
کمترین قیمت 24H
1,156,264.2 تومان
حجم معاملات 24H
15,642,704,273 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,193,515
5,164.09
6,163,418,024
1,192,685
9,931.4
11,845,030,344
1,191,855
11,818.69
14,086,163,234
1,191,025
11,210.48
13,351,960,681
1,190,195
26,435.89
31,463,861,587
1,189,365
22,234.74
26,445,219,817
1,188,535
13,030.35
15,487,026,255
IRT 1,181,794.25
1,164,426
16,167.14
18,825,441,557
1,165,243
7,873.88
9,174,986,318
1,166,060
17,630.12
20,557,786,408
1,166,878
19,735.03
23,028,365,105
1,167,695
41,435.94
48,384,530,627
1,168,512
29,180.43
34,097,680,169
1,169,329
8,733.48
10,212,311,934
آخرین معاملات
قیمت
مقدار
مجموع
1,179,323.6
0.85
05:47
1,179,323.6
0.91
05:47
1,179,323.6
0.1
05:47
1,178,500.05
0.92
05:47
1,178,500.05
80.16
05:47
1,178,500.05
99.58
05:47
1,179,323.6
0.3
05:47
1,180,147.15
0.2
05:47
1,180,147.15
0.4
05:47
1,180,147.15
0.99
05:47
1,179,323.6
2.48
05:47
1,179,323.6
13.3
05:47
1,179,323.6
7.69
05:47
1,180,147.15
0.68
05:47
1,179,323.6
212.33
05:47
1,179,323.6
39.3
05:47
1,179,323.6
25.46
05:47
1,180,147.15
7.95
05:47
1,180,147.15
0.96
05:47
1,180,970.7
7.14
05:47
1,181,794.25 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,188,382.65 تومان
کمترین قیمت 24H
1,156,264.2 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
15,642,704,273 تومان
1,181,794.25
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
1,188,382.65 تومان
کمترین قیمت 24H
1,156,264.2 تومان
حجم معاملات 24H
15,642,704,273 تومان
بازارها
بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,660,496
0.41%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
بازار
قیمت
تغییرات
671.48
0.77%
106,242.98
0.42%
161.38
3.11%
3,366.58
0.32%
2,639.22
1.35%
3.211
0.12%
0.002315
1.49%
0.00016
2.82%
0.19938
2.20%
0.002067
0.93%
2.2123
0.81%
0.2688
0.11%
3,383.65
0.41%
0.2197
0.73%
258.35
0.55%
0.7036
2.25%
0.7059
0.04%
0.75
1.19%
0.3661
2.29%
2.64
1.65%
1.08
1.25%
0.1367
1.56%
0.10878
1.28%
0.0938
1.65%
0.000001
44.01%
0.00886
1.79%
0.04058
0.84%
41.95
1.45%
0.7001
1.77%
2.74
0.62%
0.135
0.82%
22.04
1.90%
17.72
0.91%
0.8037
2.68%
0.00009
2.86%
0.10032
2.50%
0.58
2.08%
0.88
0.92%
14.35
1.92%
8.4
0.23%
0.0921
1.14%
0.2859
0.70%
2.62
0.98%
1,776.7
1.94%
8.54
0.93%
0.23249
0.07%
108.91
0.74%
0.2861
1.60%
0.000013
1.52%
0.0225
1.31%
0.001518
1.47%
0.03101
2.55%
0.71
1.15%
10.08
2.73%
0.2759
0.84%
0.7113
1.34%
0.01515
0.60%
6.49
0.75%
0.9994
0.01%
106,219.54
0.46%
1.22
3.20%
0.08111
3.04%
5,386.2
0.89%
0.2471
1.15%