بازار
قیمت
تغییرات
102,064,660
0.13%
11,385,337,624
0.08%
156,590
0.52%
125.36
0.09%
8,093.34
0.24%
0.493295
0.69%
13,801,070
0.51%
130,708
0.38%
58,972
0.47%
178,500
0.51%
536.12
0.12%
318,549,462
0.19%
291,428
0.25%
70
0.60%
7
0.68%
13,198
0.28%
38
1.31%
196,616
0.24%
12,838
0.15%
16,879,723
0.71%
29,649
0.21%
28,316
0.85%
40,978
1.47%
16,341
0.94%
179,024
0.18%
0.0000530257
0.09%
16,764
0.28%
15,413
0.45%
2,612
0.05%
3,261
2.95%
0.047482
0.43%
326
0.19%
3,140
3.65%
3,012,904
0.62%
36,846
0.86%
220,526
0.66%
4,966
0.84%
745,363
0.26%
1,255,450
0.01%
28,778
0.16%
4.1288595
0.86%
3,134
0.04%
24,176
0.64%
53,950
1.12%
1,418,846
0.24%
286,364
0.10%
1,975
0.18%
12,738
1.01%
70,947
0.68%
1,777,977
0.05%
8,044
0.59%
12,077,380
0.10%
8,816
0.31%
0.7808
0.02%
865
0.34%
94
0.76%
1,302
0.49%
41,208
0.97%
368,639
0.21%
13,405
0.36%
29,160
0.67%
608
0.13%
618,307
1.24%
177,792
0.06%
11,386,878,282
0.04%
68,592
1.24%
2,090
0.01%
384,205,170
1.29%
15,664
1.36%
1,418,845.65 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,418,845.65 تومان
کمترین قیمت 24H
1,410,730.575 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
18,209,464,262 تومان
1,418,845.65
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
1,418,845.65 تومان
کمترین قیمت 24H
1,410,730.575 تومان
حجم معاملات 24H
18,209,464,262 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,423,191
1,834.3
2,610,559,808
1,423,013
532.29
757,455,627
1,422,835
603.73
859,008,076
1,422,657
389.03
553,456,099
1,422,478
725.48
1,031,979,609
1,422,300
823.65
1,171,477,509
1,422,122
481.88
685,292,104
IRT 1,418,845.65
1,412,375
3,389.29
4,786,946,860
1,412,552
1,788.26
2,526,009,692
1,412,729
1,053.86
1,488,818,437
1,412,906
2,439.09
3,446,204,963
1,413,083
1,291.91
1,825,576,310
1,413,260
213.2
301,307,109
1,413,438
159.62
225,612,898
آخرین معاملات
قیمت
مقدار
مجموع
1,417,690.6
1.58
06:09
1,418,401.4
1.65
06:08
1,418,223.7
2.2
06:07
1,417,868.3
2.73
06:07
1,418,046
3.04
06:06
1,417,868.3
31.62
06:05
1,417,512.9
17.08
06:05
1,417,512.9
3.16
06:04
1,417,335.2
0.87
06:03
1,417,512.9
0.97
06:02
1,417,335.2
10.02
06:02
1,416,979.8
1.13
06:01
1,417,335.2
3.85
06:00
1,416,802.1
4.02
05:59
1,416,979.8
7.82
05:58
1,416,624.4
5.5
05:57
1,415,735.9
3.51
05:56
1,415,558.2
9.02
05:56
1,415,735.9
4.22
05:56
1,415,380.5
10.04
05:55
1,418,845.65 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,418,845.65 تومان
کمترین قیمت 24H
1,410,730.575 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
18,209,464,262 تومان
1,418,845.65
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
1,418,845.65 تومان
کمترین قیمت 24H
1,410,730.575 تومان
حجم معاملات 24H
18,209,464,262 تومان
بازارها
بازار
قیمت
تغییرات
102,064,660
0.13%
11,385,337,624
0.08%
156,590
0.52%
125.36
0.09%
8,093.34
0.24%
0.493295
0.69%
13,801,070
0.51%
130,708
0.38%
58,972
0.47%
178,500
0.51%
536.12
0.12%
318,549,462
0.19%
291,428
0.25%
70
0.60%
7
0.68%
13,198
0.28%
38
1.31%
196,616
0.24%
12,838
0.15%
16,879,723
0.71%
29,649
0.21%
28,316
0.85%
40,978
1.47%
16,341
0.94%
179,024
0.18%
0.0000530257
0.09%
16,764
0.28%
15,413
0.45%
2,612
0.05%
3,261
2.95%
0.047482
0.43%
326
0.19%
3,140
3.65%
3,012,904
0.62%
36,846
0.86%
220,526
0.66%
4,966
0.84%
745,363
0.26%
1,255,450
0.01%
28,778
0.16%
4.1288595
0.86%
3,134
0.04%
24,176
0.64%
53,950
1.12%
1,418,846
0.24%
286,364
0.10%
1,975
0.18%
12,738
1.01%
70,947
0.68%
1,777,977
0.05%
8,044
0.59%
12,077,380
0.10%
8,816
0.31%
0.7808
0.02%
865
0.34%
94
0.76%
1,302
0.49%
41,208
0.97%
368,639
0.21%
13,405
0.36%
29,160
0.67%
608
0.13%
618,307
1.24%
177,792
0.06%
11,386,878,282
0.04%
68,592
1.24%
2,090
0.01%
384,205,170
1.29%
15,664
1.36%
بازار
قیمت
تغییرات
574.36
0.19%
64,070.555
0.13%
77.66
0.57%
0.33203
0.46%
1,792.62
0.25%
1.64
0.30%
0.000396
0.48%
0.000039
0.38%
0.074275
0.22%
0.000214
1.56%
1.10645
0.19%
0.07225
0.21%
94.99
0.76%
0.16685
0.15%
0.15935
0.90%
0.23
1.14%
0.09196
0.99%
1
0.12%
0.09
4.92%
0.086735
0.39%
0.0147
0.00%
0.01835
3.01%
0.001836
0.19%
0.017675
3.60%
16.96
0.56%
0.20735
0.80%
1.24
0.80%
0.027945
0.90%
4.2
0.22%
7.06
0.07%
0.16195
0.22%
0.000023
1.92%
0.017635
0.08%
0.14
2.19%
0.3
0.13%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.071685
0.95%
0.4
0.55%
10.01
0.06%
0.045265
0.65%
67.96
0.15%
0.049615
0.25%
0.000004
9.03%
0.004868
0.29%
0.00053
0.80%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075435
0.42%
0.1641
0.73%
0.003418
0.19%
3.48
1.28%
1.000515
0.00%
64,079.22
0.09%
0.38
0.92%
0.011765
0.04%
2,162.1
1.34%
0.08815
1.41%