بازار
قیمت
تغییرات
104,249,370
0.92%
10,892,708,480
0.45%
168,432
0.89%
139.43
0.67%
8,195.7
0.51%
0.485244
1.47%
11,435,108
0.79%
131,432
1.16%
57,423
0.27%
178,349
0.56%
540.37
0.43%
288,595,096
0.73%
299,438
0.92%
66
1.68%
7
1.30%
14,899
0.99%
32
2.14%
199,211
1.28%
12,384
1.11%
10,946,846
0.67%
28,736
2.04%
21,172
1.26%
43,872
0.97%
14,186
0.51%
161,668
1.34%
0.0000577659
1.42%
18,483
0.46%
16,735
0.70%
3,188
0.84%
3,090
1.36%
0.047255
0.47%
376
0.94%
4,998
2.38%
3,328,174
0.07%
36,371
1.83%
213,148
0.76%
5,164
1.92%
813,978
0.66%
1,231,309
0.96%
35,110
0.91%
4.27451625
0.53%
3,418
1.51%
24,688
0.78%
45,852
0.79%
1,372,018
1.35%
308,138
0.43%
2,256
1.16%
11,586
0.41%
60,971
1.18%
1,511,572
0.10%
8,744
0.59%
11,619,760
0.50%
8,862
1.59%
0.8254
0.42%
751
1.27%
87
1.14%
1,273
0.99%
43,242
0.17%
356,520
1.07%
13,322
1.96%
29,935
1.99%
648
1.28%
438,016
0.41%
177,631
0.12%
10,901,168,737
0.27%
90,852
0.29%
2,277
0.55%
332,178,295
0.33%
15,276
2.04%
1,372,017.625 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,370,419.675 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
21,206,150,887 تومان
1,372,017.625
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,370,419.675 تومان
حجم معاملات 24H
21,206,150,887 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,383,478
847.78
1,172,884,996
1,383,300
3,294.34
4,557,059,655
1,383,121
611.59
845,903,250
1,382,943
532.97
737,067,221
1,382,765
377.3
521,717,192
1,382,587
221.57
306,339,714
1,382,408
110.26
152,424,341
IRT 1,372,017.625
1,372,898
40.34
55,382,712
1,373,075
2,182.15
2,996,256,438
1,373,253
369.29
507,128,451
1,373,430
1,486.01
2,040,930,436
1,373,607
378.42
519,800,372
1,373,784
148.73
204,322,931
1,373,961
378.89
520,580,259
آخرین معاملات
قیمت
مقدار
مجموع
1,378,273.5
46.3
06:36
1,378,451.25
2.7
06:36
1,378,273.5
12.18
06:36
1,377,918
0.21
06:36
1,377,740.25
0.24
06:36
1,377,384.75
0.24
06:35
1,377,384.75
0.48
06:35
1,376,851.5
0.66
06:35
1,375,785
0.01
06:34
1,375,785
0.21
06:34
1,374,896.25
2.18
06:33
1,373,829.75
0.53
06:32
1,373,652
7.12
06:32
1,373,829.75
0.54
06:32
1,373,652
0.25
06:32
1,374,007.5
1.3
06:32
1,374,007.5
1.1
06:32
1,372,941
1.1
06:31
1,372,585.5
4.73
06:31
1,373,118.75
1.1
06:31
1,372,017.625 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,370,419.675 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
21,206,150,887 تومان
1,372,017.625
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
1,396,341.975 تومان
کمترین قیمت 24H
1,370,419.675 تومان
حجم معاملات 24H
21,206,150,887 تومان
بازارها
بازار
قیمت
تغییرات
104,249,370
0.92%
10,892,708,480
0.45%
168,432
0.89%
139.43
0.67%
8,195.7
0.51%
0.485244
1.47%
11,435,108
0.79%
131,432
1.16%
57,423
0.27%
178,349
0.56%
540.37
0.43%
288,595,096
0.73%
299,438
0.92%
66
1.68%
7
1.30%
14,899
0.99%
32
2.14%
199,211
1.28%
12,384
1.11%
10,946,846
0.67%
28,736
2.04%
21,172
1.26%
43,872
0.97%
14,186
0.51%
161,668
1.34%
0.0000577659
1.42%
18,483
0.46%
16,735
0.70%
3,188
0.84%
3,090
1.36%
0.047255
0.47%
376
0.94%
4,998
2.38%
3,328,174
0.07%
36,371
1.83%
213,148
0.76%
5,164
1.92%
813,978
0.66%
1,231,309
0.96%
35,110
0.91%
4.27451625
0.53%
3,418
1.51%
24,688
0.78%
45,852
0.79%
1,372,018
1.35%
308,138
0.43%
2,256
1.16%
11,586
0.41%
60,971
1.18%
1,511,572
0.10%
8,744
0.59%
11,619,760
0.50%
8,862
1.59%
0.8254
0.42%
751
1.27%
87
1.14%
1,273
0.99%
43,242
0.17%
356,520
1.07%
13,322
1.96%
29,935
1.99%
648
1.28%
438,016
0.41%
177,631
0.12%
10,901,168,737
0.27%
90,852
0.29%
2,277
0.55%
332,178,295
0.33%
15,276
2.04%
بازار
قیمت
تغییرات
587.16
1.03%
61,350.09
0.57%
64.4
0.90%
0.32358
0.21%
1,625.43
0.84%
1.6865
1.03%
0.000373
1.45%
0.00004
1.23%
0.083915
1.10%
0.000178
2.07%
1.122
1.39%
0.06975
1.22%
61.66
0.78%
0.16185
2.15%
0.11925
1.36%
0.25
0.08%
0.0799
0.62%
0.91
1.52%
0.1
4.49%
0.094255
0.58%
0.01796
0.94%
0.0174
1.47%
0.00212
1.05%
0.02815
2.49%
18.74
0.19%
0.20485
1.71%
1.2
0.91%
0.02909
2.02%
4.58
0.76%
6.94
1.07%
0.19775
1.03%
0.000024
0.95%
0.019255
1.61%
0.14
0.21%
0.26
0.23%
7.72
1.49%
1.74
0.57%
0.012705
1.28%
0.065255
0.53%
0.34
2.27%
8.52
0.00%
0.04925
0.71%
65.44
0.62%
0.049915
1.70%
0.000005
6.97%
0.004228
1.41%
0.00049
1.15%
0.00717
1.10%
0.24
1.40%
2
0.80%
0.075035
2.07%
0.1686
1.87%
0.00365
1.38%
2.46
0.60%
1.000455
0.01%
61,397.74
0.39%
0.51
0.16%
0.012825
0.66%
1,870.9
0.45%
0.086035
2.16%