بازار
قیمت
تغییرات
150,643,134
3.52%
16,972,173,336
2.89%
188,594
1.52%
128.78
0.23%
11,478.08
0.63%
0.745482
0.72%
21,808,999
2.36%
159,624
3.80%
71,624
4.30%
220,538
3.54%
677.1
12.41%
525,249,224
1.93%
292,331
4.13%
95
1.39%
9
1.04%
17,866
2.68%
37
2.66%
294,054
2.08%
19,200
1.59%
27,883,948
2.32%
43,218
3.15%
29,716
1.61%
48,422
1.22%
27,190
15.51%
201,569
3.97%
0.0000808822
3.64%
24,924
1.14%
14,984
0.91%
4,680
0.31%
3,428
4.79%
0.064295
3.48%
472
1.39%
2,938
2.84%
4,201,090
3.75%
77,666
1.77%
493,329
5.73%
4,960
1.42%
1,151,650
5.34%
1,590,640
3.00%
33,306
1.01%
5.27688425
3.35%
3,538
2.28%
27,104
1.63%
81,091
3.20%
2,441,836
2.01%
289,916
2.42%
1,777
4.28%
16,192
3.85%
94,088
3.21%
1,898,010
1.67%
10,062
2.18%
14,293,802
5.38%
8,516
7.31%
1.1345
3.48%
796
2.07%
135
3.87%
1,422
1.89%
45,832
2.56%
620,119
4.09%
6,858
0.65%
42,516
0.10%
1,096
41.70%
1,276,134
2.38%
219,604
3.06%
16,947,345,524
2.86%
78,808
1.39%
2,444
1.38%
486,500,845
2.60%
21,220
4.10%
2,441,835.1 تومان
چین لینک / تومان
بیشترین قیمت 24H
2,456,148.125 تومان
کمترین قیمت 24H
2,365,920.45 تومان
تغییرات قیمت 24H
2.01%
حجم معاملات 24H
128,123,540,752 تومان
2,441,835.1
تغییرات قیمت 24H
2.01%
بیشترین قیمت 24H
2,456,148.125 تومان
کمترین قیمت 24H
2,365,920.45 تومان
حجم معاملات 24H
128,123,540,752 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,455,547
737.67
1,811,383,102
2,455,326
531.62
1,305,300,646
2,455,106
141.8
348,134,065
2,454,886
269.89
662,549,191
2,454,666
157.62
386,904,427
2,454,446
112.35
275,756,965
2,454,005
0.33
809,822
IRT 2,441,835.1
2,437,136
386.57
942,123,776
2,437,355
225.06
548,551,157
2,437,574
128.98
314,398,304
2,437,793
84.66
206,383,552
2,438,012
102.37
249,579,274
2,438,231
2.78
6,778,281
2,438,450
20.57
50,158,909
آخرین معاملات
قیمت
مقدار
مجموع
2,443,591.5
0.31
22:18
2,440,078.7
222.4
22:17
2,440,298.25
18.14
22:17
2,440,517.8
34.71
22:17
2,440,517.8
112.36
22:17
2,440,956.9
112.39
22:17
2,440,517.8
1.31
22:16
2,444,250.15
1.39
22:15
2,442,274.2
0.99
22:14
2,442,713.3
3.25
22:13
2,442,054.65
2.94
22:13
2,442,713.3
3.24
22:11
2,441,176.45
2.62
22:11
2,440,517.8
1.5
22:10
2,440,737.35
1.52
22:09
2,443,152.4
2.44
22:08
2,442,493.75
0.21
22:07
2,445,567.45
8.97
22:06
2,446,665.2
3.58
22:06
2,448,202.05
2.99
22:05
2,441,835.1 تومان
چین لینک / تومان
بیشترین قیمت 24H
2,456,148.125 تومان
کمترین قیمت 24H
2,365,920.45 تومان
تغییرات قیمت 24H
2.01%
حجم معاملات 24H
128,123,540,752 تومان
2,441,835.1
تغییرات قیمت 24H
2.01%
بیشترین قیمت 24H
2,456,148.125 تومان
کمترین قیمت 24H
2,365,920.45 تومان
حجم معاملات 24H
128,123,540,752 تومان
بازارها
بازار
قیمت
تغییرات
150,643,134
3.52%
16,972,173,336
2.89%
188,626
1.53%
128.78
0.23%
11,478.08
0.63%
0.745482
0.72%
21,808,999
2.36%
159,624
3.80%
71,624
4.30%
220,538
3.54%
677.1
12.41%
525,249,224
1.93%
292,331
4.13%
95
1.39%
9
1.04%
17,860
2.64%
37
2.66%
294,054
2.08%
19,200
1.59%
27,883,948
2.32%
43,218
3.15%
29,716
1.61%
48,422
1.22%
27,190
15.51%
201,569
3.97%
0.0000808822
3.64%
24,924
1.14%
14,984
0.91%
4,680
0.31%
3,428
4.79%
0.064295
3.48%
472
1.39%
2,938
2.84%
4,201,090
3.75%
77,666
1.77%
493,329
5.73%
4,960
1.42%
1,151,650
5.34%
1,588,444
2.86%
33,306
1.01%
5.27688425
3.35%
3,538
2.28%
27,104
1.63%
81,091
3.20%
2,441,836
2.01%
289,916
2.42%
1,777
4.28%
16,192
3.85%
94,088
3.21%
1,898,010
1.67%
10,062
2.18%
14,293,802
5.38%
8,516
7.31%
1.1345
3.48%
796
2.07%
135
3.87%
1,422
1.89%
45,832
2.56%
620,119
4.09%
6,858
0.65%
42,516
0.10%
1,096
41.70%
1,276,134
2.38%
219,604
3.06%
16,947,345,524
2.86%
78,808
1.39%
2,444
1.38%
486,500,845
2.60%
21,220
4.10%
بازار
قیمت
تغییرات
686.14
0.43%
77,304.365
0.18%
99.34
0.69%
0.326397
1.24%
2,391.52
1.15%
1.3315
1.02%
0.000433
1.57%
0.00004
4.35%
0.081345
0.42%
0.00017
0.18%
1.33935
0.96%
0.087455
1.44%
127
0.73%
0.19685
0.08%
0.13535
1.42%
0.22
2.05%
0.123845
12.07%
0.92
1.08%
0.11
4.93%
0.06825
2.09%
0.021315
3.29%
0.015615
1.66%
0.002152
1.67%
0.01338
0.22%
19.14
0.66%
0.35375
4.70%
2.24
8.63%
0.02259
1.61%
5.24
8.18%
7.24
0.21%
0.1517
2.00%
0.000024
0.13%
0.016115
0.77%
0.12
4.15%
0.37
0.30%
11.12
1.01%
1.32
0.68%
0.008094
1.18%
0.073755
0.76%
0.43
0.47%
8.64
4.60%
0.04583
0.87%
65.1
2.24%
0.03879
4.11%
0.000005
2.86%
0.003624
0.94%
0.000614
0.70%
0.006475
1.15%
0.21
0.10%
2.82
1.00%
0.03124
2.34%
0.19365
3.08%
0.004993
37.43%
5.82
0.63%
1.000245
0.01%
77,191.28
0.21%
0.36
1.34%
0.011135
1.63%
2,215.9
0.46%
0.09665
0.99%