بازار
قیمت
تغییرات
109,816,084
0.10%
12,678,612,582
0.41%
160,779
0.09%
127.9
0.26%
8,177.36
0.31%
0.554064
0.41%
15,017,608
0.03%
146,774
0.35%
63,569
0.37%
193,116
0.32%
471.3
0.10%
371,883,594
0.13%
286,548
0.23%
70
0.04%
7
1.64%
14,033
0.18%
35
0.43%
219,328
0.32%
15,870
0.90%
18,933,741
0.89%
33,653
0.13%
27,982
0.23%
43,228
0.24%
17,482
0.66%
176,995
0.30%
0.0000586747
0.16%
26,876
0.79%
15,083
0.20%
2,671
0.18%
3,000
1.36%
0.05209
0.19%
329
0.05%
2,852
0.83%
3,338,422
0.56%
40,844
0.15%
240,408
0.01%
5,124
0.47%
874,641
0.45%
1,335,176
0.06%
29,904
0.61%
4.15548375
0.03%
3,172
0.42%
24,560
0.71%
77,544
0.93%
1,660,752
0.08%
280,781
0.37%
2,309
0.95%
13,418
0.58%
74,862
0.33%
1,808,112
0.72%
9,892
0.88%
12,199,224
0.62%
9,251
0.29%
0.8182
0.21%
742
0.03%
107
0.23%
1,385
0.35%
42,948
1.10%
399,688
0.26%
14,432
0.31%
32,808
0.39%
709
0.78%
729,685
0.15%
192,339
0.13%
12,671,156,166
0.37%
74,122
0.09%
2,481
0.71%
402,936,775
0.32%
16,468
0.56%
8.6385 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.6735 تتر
کمترین قیمت 24H
8.6245 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
4,185 تتر
8.6385
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
8.6735 تتر
کمترین قیمت 24H
8.6245 تتر
حجم معاملات 24H
4,185 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.66
1,021.89
8,853.57
8.66
1,034.94
8,965.59
8.66
675.78
5,853.54
8.66
515.83
4,467.55
8.66
1,123.05
9,725.5
8.66
669.47
5,796.87
8.66
873.42
7,561.98
USDT 8.6385
8.6
3,311.04
28,472.05
8.6
1,056.17
9,083.19
8.6
444.71
3,825
8.6
493.48
4,244.97
8.6
647.44
5,570
8.6
144.3
1,241.57
8.61
9.54
82.09
آخرین معاملات
قیمت
مقدار
مجموع
8.638
2.06
05:00
8.638
3.51
04:59
8.639
0.6
04:58
8.639
0.58
04:58
8.64
0.68
04:57
8.634
0.7
04:56
8.635
0.57
04:55
8.637
0.46
04:54
8.634
0.5
04:53
8.641
0.47
04:52
8.639
3.54
04:51
8.637
9.26
04:51
8.633
9.26
04:51
8.632
2.7
04:51
8.63
9.26
04:50
8.629
3.98
04:50
8.626
3.47
04:49
8.631
14.36
04:48
8.631
23.44
04:48
8.631
12.41
04:48
8.6385 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.6735 تتر
کمترین قیمت 24H
8.6245 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
4,185 تتر
8.6385
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
8.6735 تتر
کمترین قیمت 24H
8.6245 تتر
حجم معاملات 24H
4,185 تتر
بازارها
بازار
قیمت
تغییرات
109,816,084
0.10%
12,678,612,582
0.41%
160,779
0.09%
127.9
0.26%
8,177.36
0.31%
0.554064
0.41%
15,017,608
0.03%
146,774
0.35%
63,569
0.37%
193,116
0.32%
471.3
0.10%
371,883,594
0.13%
286,548
0.23%
70
0.04%
7
1.64%
14,033
0.18%
35
0.43%
219,328
0.32%
15,870
0.90%
18,933,741
0.89%
33,653
0.13%
27,944
0.37%
43,150
0.42%
17,480
0.65%
176,995
0.30%
0.0000586747
0.16%
26,876
0.79%
15,083
0.20%
2,671
0.18%
3,000
1.36%
0.05209
0.19%
329
0.05%
2,852
0.83%
3,338,422
0.56%
40,844
0.15%
240,408
0.01%
5,124
0.47%
874,641
0.45%
1,335,176
0.06%
29,904
0.61%
4.15548375
0.03%
3,172
0.42%
24,560
0.71%
77,544
0.93%
1,660,752
0.08%
280,781
0.37%
2,309
0.95%
13,418
0.58%
74,862
0.33%
1,808,112
0.72%
9,892
0.88%
12,199,224
0.62%
9,251
0.29%
0.8182
0.21%
742
0.03%
107
0.23%
1,385
0.35%
42,948
1.10%
399,688
0.26%
14,432
0.31%
32,808
0.39%
709
0.78%
729,685
0.15%
192,339
0.13%
12,671,156,166
0.37%
74,122
0.09%
2,481
0.71%
402,936,775
0.32%
16,468
0.56%
بازار
قیمت
تغییرات
571.22
0.03%
65,948.57
0.28%
78.12
0.16%
0.330823
0.55%
1,934.38
0.00%
1.4905
0.10%
0.000364
0.14%
0.000037
0.08%
0.072995
0.05%
0.000182
0.60%
1.14085
0.19%
0.08255
0.77%
98.48
1.02%
0.17485
0.14%
0.14535
0.24%
0.22
0.04%
0.090925
0.78%
0.92
0.24%
0.14
1.06%
0.078455
0.07%
0.013895
0.32%
0.015605
1.23%
0.001712
0.09%
0.014835
0.70%
17.36
0.43%
0.21245
0.02%
1.25
0.08%
0.02665
0.34%
4.55
0.31%
6.94
0.07%
0.15555
0.48%
0.000022
1.95%
0.0165
0.30%
0.13
1.17%
0.4
0.23%
8.64
0.01%
1.46
0.27%
0.01201
0.83%
0.069795
0.45%
0.39
0.05%
9.4
0.59%
0.05145
0.75%
63.46
0.49%
0.04812
0.42%
0.000004
6.08%
0.003857
0.10%
0.000557
0.02%
0.007205
0.21%
0.22
2.48%
2.08
0.43%
0.075065
0.18%
0.17065
0.26%
0.003687
0.67%
3.8
0.26%
1.000465
0.00%
65,909.78
0.24%
0.38
0.08%
0.012905
0.58%
2,095.9
0.20%
0.085655
0.44%