بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
14.32 تتر
چین لینک / تتر
بیشترین قیمت 24H
14.42 تتر
کمترین قیمت 24H
14.05 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
7,385 تتر
14.32
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
14.42 تتر
کمترین قیمت 24H
14.05 تتر
حجم معاملات 24H
7,385 تتر
سفارش های بازار
قیمت
مقدار
مجموع
14.42
1,970.21
28,416.61
14.41
6,367.76
91,779.23
14.4
14,221.82
204,838.01
14.39
13,119.54
188,830.2
14.38
26,585.66
382,382.08
14.37
29,046.76
417,488.79
14.36
7,594.8
109,083.81
USDT 14.32
14.21
6,068.54
86,217.26
14.22
12,851.93
182,718.72
14.23
9,257
131,701.1
14.24
11,958.93
170,261.2
14.25
37,999.62
541,385.53
14.26
31,975.37
455,876.05
14.27
13,524.57
192,955.99
آخرین معاملات
قیمت
مقدار
مجموع
14.31
27.4
06:09
14.31
14.61
06:09
14.31
4.15
06:09
14.32
0.8
06:09
14.32
0.29
06:09
14.32
0.43
06:09
14.31
0.7
06:09
14.32
0.8
06:09
14.31
13.75
06:09
14.31
51.04
06:09
14.31
8.78
06:09
14.31
29.91
06:09
14.32
0.98
06:08
14.31
55.12
06:08
14.31
65.6
06:08
14.31
125.89
06:08
14.33
67.65
06:08
14.33
71.36
06:08
14.32
0.96
06:08
14.33
0.33
06:08
14.32 تتر
چین لینک / تتر
بیشترین قیمت 24H
14.42 تتر
کمترین قیمت 24H
14.05 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
7,385 تتر
14.32
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
14.42 تتر
کمترین قیمت 24H
14.05 تتر
حجم معاملات 24H
7,385 تتر
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
161.19
2.99%
3,366.16
0.33%
2,633.33
1.13%
3.201
0.44%
0.002317
1.58%
0.00016
2.18%
0.19833
1.66%
0.002072
1.17%
2.2095
0.68%
0.2691
0.22%
3,378.03
0.58%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008893
2.17%
0.04052
0.70%
41.82
1.14%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.89
1.20%
17.69
0.74%
0.8012
2.36%
0.00009
2.30%
0.09956
1.73%
0.58
2.08%
0.87
0.23%
14.32
1.70%
8.38
0.46%
0.09206
1.10%
0.2871
1.13%
2.63
0.60%
1,762.8
1.14%
8.54
1.05%
0.23286
0.09%
108.83
0.67%
0.2859
1.53%
0.000013
1.52%
0.02251
1.35%
0.001513
1.14%
0.03109
2.29%
0.71
1.15%
10.12
3.14%
0.2756
0.73%
0.7102
1.18%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%