بازار
قیمت
تغییرات
114,740,714
0.48%
11,924,131,222
0.46%
144,717
0.20%
103.01
0.26%
6,661.12
0.97%
0.505004
0.71%
14,255,798
0.77%
128,802
0.98%
63,342
0.70%
187,741
0.34%
485.38
1.85%
353,722,268
0.60%
250,914
0.59%
71
5.12%
7
7.66%
13,182
1.09%
33
1.02%
189,180
0.55%
15,579
0.30%
16,651,856
1.22%
34,661
1.40%
23,260
0.63%
35,222
0.78%
14,005
0.88%
160,836
0.28%
0.0000625648
2.51%
19,673
0.72%
10,870
0.71%
5,940
5.51%
2,490
1.46%
0.04879
0.35%
359
1.25%
2,340
1.35%
3,017,500
0.30%
47,613
4.87%
320,908
1.88%
3,755
2.48%
759,842
0.52%
1,174,666
0.45%
25,241
0.68%
3.8211705
0.71%
2,520
0.38%
20,494
0.03%
54,884
1.22%
1,635,936
0.81%
225,121
1.37%
1,681
0.72%
11,975
0.29%
65,892
0.59%
1,579,586
1.10%
8,287
0.74%
10,843,938
0.69%
7,242
1.12%
0.841
2.27%
644
0.12%
96
0.11%
946
0.08%
36,726
0.41%
384,080
0.58%
7,605
3.93%
30,287
0.20%
640
0.84%
674,148
0.34%
187,058
0.12%
11,924,570,438
0.47%
63,724
2.99%
1,975
0.42%
365,370,810
0.28%
14,569
0.82%
8.753 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.812 تتر
کمترین قیمت 24H
8.6225 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
23,773 تتر
8.753
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
8.812 تتر
کمترین قیمت 24H
8.6225 تتر
حجم معاملات 24H
23,773 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.79
422.26
3,710.09
8.79
268.99
2,363.15
8.78
193.21
1,697.21
8.78
211.09
1,854.06
8.78
211.09
1,853.85
8.78
110.12
966.99
8.78
34.27
300.87
USDT 8.753
8.72
1,360.61
11,862.84
8.72
443.92
3,870.88
8.72
166.96
1,456.02
8.72
200.37
1,747.58
8.72
1,443.45
12,590.86
8.72
126.82
1,106.35
8.73
8.64
75.39
آخرین معاملات
قیمت
مقدار
مجموع
8.752
0.52
12:03
8.755
0.73
12:02
8.748
0.87
12:00
8.751
1.11
11:59
8.753
1.06
11:58
8.754
1.13
11:58
8.752
3.43
11:57
8.749
5
11:56
8.748
9.14
11:55
8.751
3.39
11:54
8.756
3.13
11:53
8.754
0.14
11:52
8.752
9.14
11:52
8.749
2.85
11:51
8.746
3.01
11:50
8.744
3.51
11:50
8.741
2.85
11:48
8.74
0.94
11:47
8.735
1.16
11:46
8.727
1.13
11:45
8.753 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.812 تتر
کمترین قیمت 24H
8.6225 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
23,773 تتر
8.753
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
8.812 تتر
کمترین قیمت 24H
8.6225 تتر
حجم معاملات 24H
23,773 تتر
بازارها
بازار
قیمت
تغییرات
114,740,714
0.48%
11,924,131,222
0.46%
144,717
0.20%
103.01
0.26%
6,661.12
0.97%
0.505004
0.71%
14,255,798
0.77%
128,802
0.98%
63,342
0.70%
187,741
0.34%
485.38
1.85%
353,722,268
0.60%
250,914
0.59%
71
5.12%
7
7.66%
13,182
1.09%
33
1.02%
189,180
0.55%
15,579
0.30%
16,651,856
1.22%
34,661
1.40%
23,260
0.63%
35,222
0.78%
14,005
0.88%
160,836
0.28%
0.0000625648
2.51%
19,673
0.72%
10,870
0.71%
5,940
5.51%
2,490
1.46%
0.04879
0.35%
359
1.25%
2,340
1.35%
3,017,500
0.30%
47,613
4.87%
320,908
1.88%
3,755
2.48%
759,842
0.52%
1,174,666
0.45%
25,241
0.68%
3.8211705
0.71%
2,520
0.38%
20,494
0.03%
54,884
1.22%
1,635,936
0.81%
225,121
1.37%
1,681
0.72%
11,975
0.29%
65,892
0.59%
1,579,586
1.10%
8,287
0.74%
10,843,938
0.69%
7,242
1.12%
0.841
2.27%
644
0.12%
96
0.11%
946
0.08%
36,726
0.41%
384,080
0.58%
7,605
3.93%
30,287
0.20%
640
0.84%
674,148
0.34%
187,058
0.12%
11,924,570,438
0.47%
63,724
2.99%
1,975
0.42%
365,370,810
0.28%
14,569
0.82%
بازار
قیمت
تغییرات
613.92
0.59%
63,799.525
0.57%
76.28
0.88%
0.339072
0.85%
1,892.58
0.71%
1.3425
0.48%
0.000381
5.54%
0.000035
0.72%
0.070525
1.20%
0.000178
0.17%
1.0122
0.66%
0.083355
0.40%
89.1
1.32%
0.18545
1.51%
0.12445
0.52%
0.19
1.71%
0.074935
0.99%
0.86
0.23%
0.1
0.57%
0.058155
0.61%
0.03178
5.42%
0.013325
1.56%
0.00192
1.21%
0.01252
1.46%
16.14
0.40%
0.25475
4.77%
1.72
1.89%
0.02009
2.38%
4.06
0.62%
6.28
0.56%
0.13505
0.78%
0.00002
1.08%
0.013485
0.48%
0.11
0.46%
0.29
0.07%
8.76
0.95%
1.2
1.52%
0.008992
0.64%
0.06407
0.39%
0.35
0.03%
8.46
1.25%
0.04434
0.63%
58.02
0.58%
0.03875
1.23%
0.000004
2.39%
0.003446
0.01%
0.000516
0.06%
0.00506
0.00%
0.2
1.47%
2.06
0.69%
0.04069
3.83%
0.16205
0.09%
0.003426
1.00%
3.61
0.53%
1.000845
0.01%
63,801.88
0.58%
0.34
2.81%
0.010565
0.33%
1,954.9
0.39%
0.07795
0.71%