بازار
قیمت
تغییرات
103,938,148
0.53%
11,257,817,150
0.36%
230,189
4.03%
205.77
1.05%
7,342.94
0.76%
0.714988
1.83%
14,037,401
0.52%
158,146
0.49%
47,568
0.97%
165,299
1.41%
701.3
2.91%
325,828,746
0.30%
220,124
0.15%
65
2.61%
5
4.31%
16,585
0.40%
30
0.00%
237,680
0.91%
15,628
0.87%
19,887,005
4.17%
46,896
0.39%
18,762
2.71%
50,542
0.16%
17,178
7.43%
219,744
0.45%
0.0000666145
0.95%
24,570
0.40%
20,263
0.57%
3,844
1.74%
3,508
2.77%
0.056384
0.64%
446
1.23%
5,985
2.29%
3,027,934
0.99%
40,724
0.08%
327,874
0.65%
165,060
0.01%
5,104
0.30%
1,155,235
5.55%
1,603,898
10.96%
27,886
0.53%
5.1268607
1.27%
4,770
6.02%
28,514
3.91%
55,674
2.12%
1,475,190
0.16%
393,548
0.63%
5,655
3.04%
16,514
1.53%
75,674
0.57%
1,357,702
0.22%
9,842
1.16%
10,918,712
1.19%
14,260
1.78%
1.0806
1.82%
1,142
1.34%
108
0.80%
1,858
0.36%
63,150
1.24%
525,062
1.43%
16,310
0.86%
35,411
4.33%
1,176
0.10%
599,976
4.21%
165,043
0.02%
11,218,693,280
0.29%
65,360
1.25%
3,124
7.74%
470,179,494
0.37%
18,884
2.91%
8.94 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.98 تتر
کمترین قیمت 24H
8.86 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
29,524 تتر
8.94
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
8.98 تتر
کمترین قیمت 24H
8.86 تتر
حجم معاملات 24H
29,524 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.98
460.08
4,130.07
8.97
326.51
2,930.38
8.97
1,250.29
11,219.9
8.97
346.5
3,108.05
8.97
2,347.85
21,057.46
8.97
114.24
1,024.48
8.97
18.25
163.64
USDT 8.94
8.9
15.96
142.11
8.91
326.51
2,907.64
8.91
23.48
209.12
8.91
326.51
2,908.29
8.91
31.57
281.23
8.91
326.51
2,908.94
8.91
31.57
281.29
آخرین معاملات
قیمت
مقدار
مجموع
8.94
13.68
14:07
8.94
23.91
14:07
8.94
25.19
14:07
8.939
1.8
14:07
8.939
50
14:07
8.94
0.4
14:06
8.94
5.97
14:06
8.94
0.33
14:06
8.932
4.91
14:06
8.93
4.07
14:05
8.93
6.68
14:05
8.93
2.52
14:05
8.927
1.11
14:05
8.93
5.59
14:03
8.93
3.48
14:03
8.93
24.51
14:02
8.93
50
14:02
8.932
0.77
14:00
8.932
5.59
14:00
8.93
14.75
14:00
8.94 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.98 تتر
کمترین قیمت 24H
8.86 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
29,524 تتر
8.94
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
8.98 تتر
کمترین قیمت 24H
8.86 تتر
حجم معاملات 24H
29,524 تتر
بازارها
بازار
قیمت
تغییرات
103,938,148
0.53%
11,257,817,150
0.36%
230,189
4.03%
205.77
1.05%
7,342.94
0.76%
0.714988
1.83%
14,037,401
0.52%
158,146
0.49%
47,568
0.97%
165,299
1.41%
701.3
2.91%
325,828,746
0.30%
220,124
0.15%
65
2.61%
5
4.31%
16,585
0.40%
30
0.00%
237,680
0.91%
15,628
0.87%
19,887,005
4.17%
46,896
0.39%
18,762
2.71%
50,542
0.16%
17,178
7.43%
219,744
0.45%
0.0000666145
0.95%
24,570
0.40%
20,263
0.57%
3,844
1.74%
3,508
2.77%
0.056384
0.64%
446
1.23%
5,985
2.29%
3,027,934
0.99%
40,724
0.08%
327,874
0.65%
165,060
0.01%
5,104
0.30%
1,155,235
5.55%
1,603,898
10.96%
27,886
0.53%
5.1268607
1.27%
4,770
6.02%
28,514
3.91%
55,674
2.12%
1,475,190
0.16%
393,548
0.63%
5,655
3.04%
16,552
1.76%
75,674
0.57%
1,357,702
0.22%
9,842
1.16%
10,918,712
1.19%
14,260
1.78%
1.0806
1.82%
1,142
1.34%
108
0.80%
1,858
0.36%
63,150
1.24%
525,062
1.43%
16,310
0.86%
35,411
4.33%
1,176
0.10%
599,976
4.21%
165,043
0.02%
11,218,693,280
0.29%
65,360
1.25%
3,124
7.74%
470,179,494
0.37%
18,884
2.91%
بازار
قیمت
تغییرات
629.89
0.53%
68,225.06
0.36%
85.07
0.52%
0.28842
1.02%
1,974.6
0.30%
1.334
0.15%
0.000394
2.50%
0.000029
0.21%
0.10051
0.40%
0.000182
0.11%
1.4404
0.91%
0.09471
0.87%
120.52
4.17%
0.2842
0.39%
0.1138
2.80%
0.31
1.04%
0.1041
7.43%
1.34
0.53%
0.15
1.15%
0.1228
0.57%
0.0233
1.75%
0.02129
2.90%
0.002703
1.24%
0.03627
2.28%
18.35
0.99%
0.2468
0.04%
1.98
0.75%
0.03093
0.29%
7
5.53%
9.72
10.83%
0.169
0.54%
0.000031
1.04%
0.02891
6.01%
0.17
2.16%
0.34
2.91%
8.94
0.15%
2.38
0.63%
0.03427
3.04%
0.10031
1.77%
0.46
0.88%
8.22
0.18%
0.05964
1.16%
66.17
1.19%
0.08642
1.78%
0.000007
8.83%
0.006926
1.38%
0.000659
1.03%
0.01126
0.36%
0.38
1.94%
3.18
1.37%
0.09884
0.74%
0.2146
4.33%
0.007127
0.10%
3.64
4.33%
1.0002
0.02%
67,987.96
0.29%
0.4
0.97%
0.01893
7.74%
2,849.4
0.37%
0.11444
2.91%