بازار
قیمت
تغییرات
106,965,976
6.38%
11,166,923,133
4.82%
173,444
5.02%
146.28
3.48%
8,440.36
6.29%
0.501227
6.78%
11,755,876
7.98%
134,668
7.10%
58,198
2.67%
178,098
1.80%
549.72
3.46%
297,046,647
8.18%
301,676
4.82%
68
5.42%
7
1.19%
15,244
6.36%
33
6.39%
204,844
7.05%
12,613
5.40%
11,392,412
6.79%
29,405
6.65%
22,056
3.51%
46,142
4.33%
14,761
5.56%
169,596
4.91%
0.0000604948
6.92%
19,317
6.58%
15,470
6.02%
3,353
4.27%
3,112
6.24%
0.04827
2.04%
392
5.10%
4,467
1.77%
2,926,336
2.74%
34,955
7.07%
224,639
7.36%
7,080
46.42%
836,590
5.54%
1,265,036
6.34%
37,694
7.62%
4.412997
8.26%
3,583
3.49%
24,174
9.49%
48,554
7.90%
1,398,808
8.00%
322,331
3.86%
2,366
3.71%
12,051
3.80%
64,422
4.61%
1,498,451
8.09%
8,846
2.35%
12,340,966
1.26%
9,414
4.67%
0.8427
5.49%
800
5.54%
92
4.19%
1,326
2.98%
43,580
5.91%
371,089
7.18%
13,896
3.97%
30,576
3.41%
691
4.54%
456,104
5.63%
177,335
1.35%
11,149,573,442
4.91%
86,832
19.68%
2,420
6.38%
333,758,385
7.28%
15,056
4.69%
7.8895 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.007 تتر
کمترین قیمت 24H
7.3765 تتر
تغییرات قیمت 24H
6.57%
حجم معاملات 24H
62,549 تتر
7.8895
تغییرات قیمت 24H
6.57%
بیشترین قیمت 24H
8.007 تتر
کمترین قیمت 24H
7.3765 تتر
حجم معاملات 24H
62,549 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.9
1,102.91
8,712.58
7.9
1,074.44
8,486.6
7.9
506.99
4,004.02
7.9
341.69
2,698.2
7.9
73.47
580.09
7.89
96.87
764.75
7.89
72.49
572.14
USDT 7.8895
7.84
39.63
310.64
7.84
2,318.71
18,177.32
7.84
982.82
7,705.71
7.84
830.15
6,509.54
7.84
519.15
4,071.38
7.84
1,077.18
8,448.75
7.84
487.72
3,825.87
آخرین معاملات
قیمت
مقدار
مجموع
7.869
21.81
02:01
7.869
6.71
02:01
7.869
50
02:01
7.869
221.55
02:01
7.869
50
02:01
7.869
10.16
02:01
7.868
50
02:01
7.867
80.91
02:01
7.867
146
02:01
7.867
0.17
02:01
7.872
220.11
02:01
7.872
50
02:01
7.872
103.16
02:01
7.874
1.31
02:01
7.881
104
02:00
7.881
188
02:00
7.886
542.19
02:00
7.885
39.62
02:00
7.884
18.55
02:00
7.883
39.64
02:00
7.8895 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.007 تتر
کمترین قیمت 24H
7.3765 تتر
تغییرات قیمت 24H
6.57%
حجم معاملات 24H
62,549 تتر
7.8895
تغییرات قیمت 24H
6.57%
بیشترین قیمت 24H
8.007 تتر
کمترین قیمت 24H
7.3765 تتر
حجم معاملات 24H
62,549 تتر
بازارها
بازار
قیمت
تغییرات
106,965,976
6.38%
11,166,923,133
4.82%
173,444
5.02%
146.28
3.48%
8,440.36
6.29%
0.501227
6.78%
11,755,876
7.98%
134,668
7.10%
58,198
2.67%
178,098
1.80%
549.72
3.46%
297,046,647
8.18%
301,676
4.82%
68
5.42%
7
1.19%
15,244
6.36%
33
6.39%
204,844
7.05%
12,613
5.40%
11,392,412
6.79%
29,405
6.65%
22,056
3.51%
46,142
4.33%
14,761
5.56%
169,596
4.91%
0.0000604948
6.92%
19,317
6.58%
15,470
6.02%
3,353
4.27%
3,112
6.24%
0.04827
2.04%
392
5.10%
4,467
1.77%
2,926,336
2.74%
34,955
7.07%
224,639
7.36%
7,080
46.42%
836,590
5.54%
1,265,036
6.34%
37,694
7.62%
4.412997
8.26%
3,583
3.49%
24,174
9.49%
48,554
7.90%
1,398,808
8.00%
322,331
3.86%
2,366
3.71%
12,051
3.80%
64,422
4.61%
1,498,451
8.09%
8,846
2.35%
12,340,966
1.26%
9,414
4.67%
0.8427
5.49%
800
5.54%
92
4.19%
1,326
2.98%
43,580
5.91%
371,089
7.18%
13,896
3.97%
30,576
3.41%
691
4.54%
456,104
5.63%
177,335
1.35%
11,149,573,442
4.91%
86,832
19.68%
2,420
6.38%
333,758,385
7.28%
15,056
4.69%
بازار
قیمت
تغییرات
603.3
4.97%
62,983.21
3.43%
66.3
6.55%
0.328409
1.36%
1,675.39
6.75%
1.7015
3.43%
0.000386
3.80%
0.000041
3.69%
0.085975
4.95%
0.000188
6.32%
1.15535
5.63%
0.07114
4.01%
64.26
5.37%
0.16585
5.23%
0.1244
2.13%
0.26
2.85%
0.083255
4.16%
0.96
3.35%
0.11
6.18%
0.087255
4.61%
0.01891
2.94%
0.01755
4.84%
0.00221
3.64%
0.025195
0.42%
16.5
1.38%
0.19715
5.65%
1.26
5.77%
0.039935
44.48%
4.72
4.06%
7.14
4.93%
0.2126
6.19%
0.000025
7.30%
0.02021
2.12%
0.14
10.94%
0.27
4.98%
7.89
6.58%
1.82
2.31%
0.013345
2.34%
0.06797
2.43%
0.36
2.27%
8.46
6.70%
0.04989
0.99%
69.6
0.08%
0.0531
3.29%
0.000005
9.51%
0.004511
4.18%
0.000518
2.54%
0.00748
1.63%
0.25
6.29%
2.1
5.86%
0.07838
2.59%
0.17245
2.04%
0.003898
3.19%
2.57
4.13%
1.000195
0.00%
62,885.36
3.52%
0.49
18.16%
0.013645
4.96%
1,882.45
5.86%
0.084915
3.30%