بازار
قیمت
تغییرات
105,418,661
0.47%
11,067,773,656
0.59%
165,212
0.72%
139.87
0.92%
8,295.96
0.34%
0.484952
0.65%
11,386,486
0.70%
131,250
0.98%
57,736
0.50%
179,655
0.45%
539.41
0.90%
291,660,532
0.55%
289,111
1.28%
70
0.36%
7
4.49%
14,930
0.61%
46
2.69%
197,280
0.52%
12,508
0.58%
11,066,344
0.94%
28,894
0.53%
21,202
1.41%
43,622
1.16%
13,930
0.37%
161,778
0.58%
0.0000581084
0.49%
18,440
0.39%
16,356
0.35%
3,228
1.27%
3,072
0.88%
0.047279
0.25%
378
1.03%
4,796
0.61%
3,184,424
1.11%
38,820
2.77%
219,180
0.53%
5,599
3.41%
817,166
0.66%
1,249,267
0.36%
33,096
0.68%
4.36662275
0.97%
3,365
0.45%
24,440
1.67%
46,009
0.65%
1,361,674
0.67%
306,460
0.56%
2,258
0.60%
11,546
0.87%
61,802
0.68%
1,513,071
0.58%
8,688
0.02%
11,740,608
0.07%
8,950
0.59%
0.8297
0.43%
749
0.62%
88
0.65%
1,308
1.43%
43,291
1.07%
392,039
1.72%
13,367
0.17%
30,502
1.28%
652
0.51%
430,850
0.50%
178,974
0.00%
11,053,722,306
0.60%
80,375
0.40%
2,280
1.15%
331,131,832
0.84%
15,266
0.87%
306,459.475 تومان
لایوپیر / تومان
بیشترین قیمت 24H
306,548.9 تومان
کمترین قیمت 24H
304,670.975 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
2,202,174,233 تومان
306,459.475
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
306,548.9 تومان
کمترین قیمت 24H
304,670.975 تومان
حجم معاملات 24H
2,202,174,233 تومان
سفارش های بازار
قیمت
مقدار
مجموع
308,724
1,810.25
558,868,078
308,545
487.01
150,264,435
308,365
483.08
148,965,196
308,186
770.85
237,565,250
308,007
480.74
148,071,144
307,827
86.46
26,614,750
307,648
0.77
236,889
IRT 306,459.475
304,559
1.54
469,021
304,738
1,041.04
317,244,121
304,916
4,720.22
1,439,270,599
305,094
1,660.24
506,529,782
305,273
837.51
255,668,877
305,451
427.94
130,714,675
305,629
128.7
39,334,485
آخرین معاملات
قیمت
مقدار
مجموع
306,548.9
16.9
04:00
306,727.75
17.32
04:00
306,548.9
14.08
03:59
306,370.05
14.64
03:59
306,191.2
16.26
03:58
305,833.5
12.38
03:58
306,012.35
13.61
03:58
305,833.5
12.14
03:57
306,012.35
14.78
03:57
306,191.2
12.32
03:56
306,012.35
1.05
03:56
305,833.5
0.92
03:55
306,012.35
0.84
03:55
305,833.5
0.94
03:55
306,012.35
1.29
03:54
306,191.2
1.29
03:54
306,370.05
2.4
03:53
306,191.2
1.58
03:53
306,370.05
2.15
03:52
306,548.9
2.51
03:52
306,459.475 تومان
لایوپیر / تومان
بیشترین قیمت 24H
306,548.9 تومان
کمترین قیمت 24H
304,670.975 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
2,202,174,233 تومان
306,459.475
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
306,548.9 تومان
کمترین قیمت 24H
304,670.975 تومان
حجم معاملات 24H
2,202,174,233 تومان
بازارها
بازار
قیمت
تغییرات
105,418,661
0.47%
11,067,773,656
0.59%
165,212
0.72%
139.87
0.92%
8,295.96
0.34%
0.484952
0.65%
11,386,486
0.70%
131,250
0.98%
57,736
0.50%
179,655
0.45%
539.41
0.90%
291,660,532
0.55%
289,111
1.28%
70
0.36%
7
4.49%
14,930
0.61%
46
2.69%
197,280
0.52%
12,508
0.58%
11,066,344
0.94%
28,894
0.53%
21,202
1.41%
43,622
1.16%
13,930
0.37%
161,778
0.58%
0.0000581084
0.49%
18,440
0.39%
16,356
0.35%
3,228
1.27%
3,072
0.88%
0.047279
0.25%
378
1.03%
4,796
0.61%
3,184,424
1.11%
38,820
2.77%
219,180
0.53%
5,599
3.41%
817,166
0.66%
1,249,267
0.36%
33,096
0.68%
4.36662275
0.97%
3,365
0.45%
24,440
1.67%
46,009
0.65%
1,361,674
0.67%
306,460
0.56%
2,258
0.60%
11,546
0.87%
61,802
0.68%
1,513,071
0.58%
8,688
0.02%
11,740,608
0.07%
8,950
0.59%
0.8297
0.43%
749
0.62%
88
0.65%
1,308
1.43%
43,291
1.07%
392,039
1.72%
13,367
0.17%
30,502
1.28%
652
0.51%
430,850
0.50%
178,974
0.00%
11,053,722,306
0.60%
80,375
0.40%
2,280
1.15%
331,131,832
0.84%
15,266
0.87%
بازار
قیمت
تغییرات
589.42
0.47%
61,882.995
0.59%
63.66
0.70%
0.322976
0.55%
1,630.76
0.55%
1.6165
1.28%
0.000393
0.05%
0.000042
2.49%
0.083475
0.61%
0.000259
2.01%
1.10305
0.52%
0.069935
0.58%
61.88
0.94%
0.16155
0.53%
0.11855
1.41%
0.24
0.46%
0.077885
0.37%
0.9
0.63%
0.1
3.38%
0.09145
0.35%
0.018045
1.26%
0.01718
0.88%
0.002112
0.98%
0.026815
0.62%
17.8
1.11%
0.21705
2.77%
1.22
0.57%
0.031305
3.41%
4.57
0.68%
6.98
0.36%
0.18505
0.68%
0.000024
0.74%
0.018815
0.45%
0.14
4.17%
0.26
1.72%
7.62
0.69%
1.72
0.65%
0.012625
0.60%
0.064555
0.87%
0.34
0.52%
8.46
0.58%
0.04858
0.02%
65.64
0.07%
0.050045
0.59%
0.000005
8.25%
0.004188
0.61%
0.00049
0.91%
0.007315
1.46%
0.24
0.21%
2.2
1.86%
0.07474
0.17%
0.17055
1.28%
0.003646
0.54%
2.41
0.54%
1.000695
0.00%
61,804.43
0.60%
0.45
0.27%
0.012745
1.15%
1,851.45
0.84%
0.085355
0.87%