بازار
قیمت
تغییرات
59,942,433
0.60%
10,341,212,878
1.44%
342,738
0.84%
318.42
2.10%
12,577.38
0.44%
1.073765
0.37%
14,120,803
0.51%
346,895
1.99%
26,449
0.13%
89,024
1.20%
1,062.26
1.43%
296,938,420
1.25%
263,397,864
0.07%
263,222
0.64%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,448
1.10%
297,630,972
1.51%
29,824
2.53%
27,768,406
0.70%
64,832
0.95%
55,873
0.37%
61,250
0.77%
35,370
0.43%
212,718
0.78%
0.000115045
1.65%
95,286
2.15%
13,082
1.43%
9,004
0.93%
7,480
1.23%
0.060357
2.25%
734
1.85%
3,474
1.54%
4,170,347
1.92%
62,754
1.39%
348,398
1.94%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,366,530
0.96%
581,196
2.14%
6,957
0.44%
26,888
0.76%
118,079
0.24%
162,665,636
0.59%
699,362
0.68%
16,114
3.29%
9,730,220
0.65%
26,534
1.27%
1.149
0.88%
2,186
2.78%
128
2.52%
2,832
2.93%
55,218
1.34%
790,376
0.93%
25,632
0.68%
62,330
0.00%
1,476
1.26%
798,602
0.13%
88,448
1.04%
10,341,067,822
1.26%
89,687
2.53%
6,994
2.70%
492,463,558
0.29%
22,678
1.35%
581,195.0935 تومان
لایوپیر / تومان
بیشترین قیمت 24H
607,390.679 تومان
کمترین قیمت 24H
564,554.604 تومان
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
41,422,492,804 تومان
581,195.0935
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
607,390.679 تومان
کمترین قیمت 24H
564,554.604 تومان
حجم معاملات 24H
41,422,492,804 تومان
سفارش های بازار
قیمت
مقدار
مجموع
588,227
306.04
180,020,933
588,137
161.48
94,972,421
588,048
424.32
249,520,489
587,958
43.12
25,352,769
587,780
193.78
113,899,923
587,690
80.99
47,597,022
587,601
84.7
49,769,776
IRT 581,195.0935
574,413
80.69
46,349,358
574,500
134.62
77,339,220
574,588
276.07
158,626,445
574,675
1.38
793,052
574,850
165.4
95,080,259
574,938
128.81
74,057,760
575,026
87.73
50,446,989
آخرین معاملات
قیمت
مقدار
مجموع
581,520.358
1.76
13:20
581,520.358
0.44
13:20
581,520.358
1.56
13:20
581,520.358
2.94
13:20
581,431.86
0.71
13:20
581,343.362
0.88
13:19
581,254.864
1.06
13:19
581,166.366
2.17
13:19
581,166.366
0.44
13:19
581,254.864
0.5
13:18
581,254.864
0.42
13:18
581,254.864
0.7
13:18
581,166.366
0.55
13:18
581,254.864
0.66
13:18
581,077.868
1.94
13:18
580,989.37
1.22
13:18
580,900.872
1.71
13:18
581,077.868
0.76
13:18
581,077.868
1
13:18
581,077.868
1.01
13:18
581,195.0935 تومان
لایوپیر / تومان
بیشترین قیمت 24H
607,390.679 تومان
کمترین قیمت 24H
564,554.604 تومان
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
41,422,492,804 تومان
581,195.0935
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
607,390.679 تومان
کمترین قیمت 24H
564,554.604 تومان
حجم معاملات 24H
41,422,492,804 تومان
بازارها
بازار
قیمت
تغییرات
59,942,433
0.60%
10,341,212,878
1.44%
342,738
0.84%
318.42
2.10%
12,577.38
0.44%
1.073765
0.37%
14,120,803
0.51%
346,895
1.99%
26,449
0.13%
89,024
1.20%
1,062.26
1.43%
296,938,420
1.25%
263,397,864
0.07%
263,222
0.64%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,448
1.10%
297,630,972
1.51%
29,824
2.53%
27,768,406
0.70%
64,832
0.95%
55,873
0.37%
61,250
0.77%
35,370
0.43%
212,718
0.78%
0.000115045
1.65%
95,286
2.15%
13,082
1.43%
9,004
0.93%
7,480
1.23%
0.060357
2.25%
734
1.85%
3,474
1.54%
4,170,347
1.92%
62,754
1.39%
348,398
1.94%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,366,530
0.96%
581,196
2.14%
6,957
0.44%
26,888
0.76%
118,079
0.24%
162,665,636
0.59%
699,362
0.68%
16,114
3.29%
9,730,220
0.65%
26,534
1.27%
1.149
0.88%
2,186
2.78%
128
2.52%
2,832
2.93%
55,218
1.34%
790,376
0.93%
25,632
0.68%
62,330
0.00%
1,476
1.26%
798,602
0.13%
88,448
1.04%
10,341,067,822
1.26%
89,687
2.53%
6,994
2.70%
492,463,558
0.29%
22,678
1.35%
بازار
قیمت
تغییرات
677.7
1.61%
116,917.9
2.44%
159.66
1.52%
0.299184
1.10%
3,357.19
0.22%
2,977.98
1.09%
2.975
1.69%
0.002053
2.61%
0.000142
1.04%
0.19143
2.98%
0.00072
2.91%
2.888
2.12%
3,365.02
0.47%
0.3375
3.32%
313.95
0.33%
0.7329
0.07%
0.6317
1.40%
0.69
2.14%
0.3999
0.62%
2.4
1.80%
1.08
3.35%
0.1479
2.44%
0.1018
1.94%
0.08456
2.24%
0.000001
41.78%
0.008297
2.87%
0.03928
2.56%
47.15
2.92%
0.7096
0.37%
3.94
0.92%
0.123
3.83%
22.2
1.94%
18.03
2.65%
0.6893
3.04%
0.000095
1.43%
0.0974
1.74%
0.52
3.18%
0.84
1.86%
15.45
1.90%
6.57
3.15%
0.07866
1.45%
0.304
1.78%
1.34
1.26%
1,839.1
0.45%
7.9
1.72%
0.18219
4.27%
110.01
1.72%
0.3
2.28%
0.000013
1.81%
0.02475
1.81%
0.001438
3.75%
0.03202
3.90%
0.62
2.24%
8.93
2.01%
0.2898
1.70%
0.7047
1.03%
0.01668
2.28%
9.03
1.14%
1
0.01%
116,916.26
2.27%
1.02
3.43%
0.07907
3.69%
5,567.8
0.74%
0.2564
2.36%