بازار
قیمت
تغییرات
56,995,064
0.90%
9,349,667,839
0.72%
289,090
1.34%
284.68
0.63%
10,318.46
1.98%
0.853108
0.95%
12,912,330
0.31%
247,885
0.30%
88,506
1.07%
893.7
0.55%
287,825,636
0.63%
220,874,762
0.14%
237,800
0.06%
152
2.07%
11
0.75%
14,520
0.54%
56
2.68%
195,645
0.96%
24,808
0.57%
288,337,674
0.66%
16,458
1.32%
24,312,725
1.34%
49,960
1.09%
51,550
1.83%
52,222
1.25%
28,330
0.96%
182,538
1.63%
0.0001022694
3.51%
82,202
1.49%
10,871
1.22%
7,779
0.90%
5,954
1.39%
0.05281
1.44%
627
1.30%
3,012
1.39%
3,514,323
0.75%
43,976
1.06%
202,224
1.02%
86,347
0.74%
10,138
1.25%
1,593,102
1.60%
1,425,589
1.70%
57,430
1.55%
7.33258724
2.86%
7,140
1.15%
35,636
1.77%
62,213
1.90%
1,151,869
1.41%
520,672
1.55%
6,172
1.23%
22,666
1.20%
103,444
2.14%
163,532,584
0.88%
627,484
1.45%
15,266
1.97%
9,157,100
1.46%
20,914
1.03%
1.018
0.71%
1,441
0.76%
110
0.50%
2,290
1.63%
48,156
0.43%
639,400
0.44%
21,129
1.07%
51,351
1.43%
1,344
1.03%
643,285
0.06%
86,347
0.74%
9,350,697,096
0.66%
74,604
1.54%
5,740
1.81%
441,794,426
0.47%
18,651
1.48%
520,672.41 تومان
لایوپیر / تومان
بیشترین قیمت 24H
530,942.691 تومان
کمترین قیمت 24H
519,984.0575 تومان
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
29,213,676,496 تومان
520,672.41
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
530,942.691 تومان
کمترین قیمت 24H
519,984.0575 تومان
حجم معاملات 24H
29,213,676,496 تومان
سفارش های بازار
قیمت
مقدار
مجموع
525,953
27.64
14,537,341
525,866
92.92
48,863,457
525,779
36.45
19,164,636
525,692
69.75
36,666,991
525,517
185.84
97,662,152
525,430
97.69
51,329,283
525,343
139.5
73,285,369
IRT 520,672.41
515,336
599.17
308,773,672
515,421
59.69
30,765,494
515,507
37.55
19,357,281
515,592
3
1,546,777
515,764
119.38
61,571,852
515,849
88.34
45,570,111
515,935
92.95
47,956,130
آخرین معاملات
قیمت
مقدار
مجموع
520,758.757
3.56
10:26
520,758.757
2.19
10:26
520,758.757
2.1
10:26
520,758.757
3.86
10:26
520,672.41
2.22
10:25
520,758.757
0.59
10:25
520,758.757
1.84
10:25
520,758.757
1.39
10:25
520,758.757
2.96
10:25
520,758.757
1.46
10:25
520,758.757
0.4
10:25
520,758.757
2.46
10:25
520,758.757
1.7
10:25
520,758.757
1.89
10:25
520,758.757
1.56
10:25
520,845.104
0.76
10:25
520,845.104
1.86
10:25
520,845.104
1.4
10:25
520,758.757
1.13
10:25
520,758.757
1.53
10:25
520,672.41 تومان
لایوپیر / تومان
بیشترین قیمت 24H
530,942.691 تومان
کمترین قیمت 24H
519,984.0575 تومان
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
29,213,676,496 تومان
520,672.41
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
530,942.691 تومان
کمترین قیمت 24H
519,984.0575 تومان
حجم معاملات 24H
29,213,676,496 تومان
بازارها
بازار
قیمت
تغییرات
56,995,064
0.90%
9,349,667,839
0.72%
289,090
1.34%
284.68
0.63%
10,318.46
1.98%
0.853108
0.95%
12,912,330
0.31%
247,885
0.30%
88,506
1.07%
893.7
0.55%
287,825,636
0.63%
220,874,762
0.14%
237,800
0.06%
152
2.07%
11
0.75%
14,520
0.54%
56
2.68%
195,645
0.96%
24,808
0.57%
288,337,674
0.66%
16,458
1.32%
24,312,725
1.34%
49,960
1.09%
51,550
1.83%
52,222
1.25%
28,330
0.96%
182,538
1.63%
0.0001022694
3.51%
82,202
1.49%
10,871
1.22%
7,779
0.90%
5,954
1.39%
0.05281
1.44%
627
1.30%
3,012
1.39%
3,514,323
0.75%
43,976
1.06%
202,224
1.02%
86,347
0.74%
10,138
1.25%
1,593,102
1.60%
1,425,589
1.70%
57,430
1.55%
7.33258724
2.86%
7,140
1.15%
35,636
1.77%
62,213
1.90%
1,151,869
1.41%
520,672
1.55%
6,172
1.23%
22,666
1.20%
103,444
2.14%
163,532,584
0.88%
627,484
1.45%
15,266
1.97%
9,157,100
1.46%
20,914
1.03%
1.018
0.71%
1,441
0.76%
110
0.50%
2,290
1.63%
48,156
0.43%
639,400
0.44%
21,129
1.07%
51,351
1.43%
1,344
1.03%
643,285
0.06%
86,347
0.74%
9,350,697,096
0.66%
74,604
1.54%
5,740
1.81%
441,794,426
0.47%
18,651
1.48%
بازار
قیمت
تغییرات
660.07
0.15%
108,280.17
0.03%
149.54
0.43%
3,333.36
0.19%
2,557.99
0.61%
2.754
0.69%
0.001766
1.34%
0.000123
1.99%
0.16815
0.19%
0.000655
1.84%
2.2657
0.22%
0.2873
0.17%
3,339.29
0.09%
0.1906
0.57%
281.52
0.61%
0.5785
0.36%
0.597
1.09%
0.6
0.48%
0.3281
0.21%
2.12
0.84%
0.95
0.96%
0.1259
0.47%
0.09009
0.14%
0.06896
0.65%
0.000001
62.36%
0.007263
0.53%
0.03488
0.63%
40.7
0.00%
0.5092
0.33%
2.34
1.69%
0.1174
0.51%
18.45
0.86%
16.51
0.96%
0.6651
0.81%
0.000085
3.73%
0.08268
0.41%
0.41
1.68%
0.72
1.23%
13.34
0.67%
6.03
0.79%
0.07147
0.49%
0.2625
0.46%
1.2
1.65%
1,893.9
0.14%
7.27
0.67%
0.1768
1.23%
106.05
0.72%
0.2422
0.33%
0.000012
3.27%
0.0167
0.06%
0.001266
0.08%
0.02652
1.08%
0.56
0.74%
7.4
0.31%
0.2447
0.33%
0.5947
0.68%
0.01556
0.32%
7.45
0.69%
0.9999
0.00%
108,292.09
0.09%
0.86
0.69%
0.06648
1.07%
5,118
0.31%
0.216
0.74%