بازار
قیمت
تغییرات
167,231,056
0.17%
18,181,945,976
1.58%
234,874
0.92%
180.26
0.32%
11,895.76
2.15%
0.796019
1.85%
23,517,428
1.81%
167,010
2.35%
79,296
0.68%
232,341
0.18%
744.32
9.97%
580,197,546
0.60%
313,528
0.23%
105
3.90%
12
1.07%
19,426
1.20%
37
0.04%
323,635
3.73%
21,357
0.41%
29,251,354
1.00%
48,562
2.49%
30,508
1.01%
56,240
2.57%
31,391
1.30%
219,631
0.49%
0.000087709
0.27%
17,922
1.87%
4,408
1.04%
4,050
2.71%
0.076688
1.14%
496
2.37%
3,388
1.88%
4,495,316
0.58%
81,337
0.91%
468,036
1.56%
5,154
0.84%
1,324,308
1.64%
1,761,350
1.76%
39,066
1.15%
5.7119535
1.16%
4,307
0.81%
28,494
0.68%
84,448
0.28%
2,640,405
1.32%
327,174
2.53%
2,022
1.18%
17,274
0.93%
106,734
0.53%
2,062,040
4.23%
10,454
3.89%
14,882,998
1.43%
8,170
0.41%
1.2148
1.60%
862
0.61%
147
0.07%
1,856
2.26%
48,654
1.35%
661,750
0.66%
6,950
16.68%
50,574
0.04%
1,230
20.08%
1,469,680
3.33%
231,359
0.63%
18,164,009,817
1.62%
88,634
0.58%
2,576
1.29%
503,158,455
0.02%
25,376
1.80%
327,173.85 تومان
لایوپیر / تومان
بیشترین قیمت 24H
335,774.025 تومان
کمترین قیمت 24H
318,634.75 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
61,458,370,930 تومان
327,173.85
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
335,774.025 تومان
کمترین قیمت 24H
318,634.75 تومان
حجم معاملات 24H
61,458,370,930 تومان
سفارش های بازار
قیمت
مقدار
مجموع
329,431
94.01
30,969,840
329,199
70.83
23,317,190
328,967
1,661.87
546,700,970
328,735
829.1
272,554,484
328,503
535.48
175,906,980
328,271
832.59
273,315,459
328,039
163.69
53,696,765
IRT 327,173.85
324,463
1,503.91
487,962,824
324,693
1,419.78
460,993,180
324,924
1,526.1
495,866,509
325,155
1,868.88
607,674,931
325,385
1,024.73
333,431,983
325,616
1,370.39
446,220,654
325,846
151.08
49,228,877
آخرین معاملات
قیمت
مقدار
مجموع
326,826.9
5.06
18:05
327,520.8
11.89
18:05
327,752.1
15.19
18:05
327,520.8
15.75
18:04
327,752.1
9.78
18:04
327,520.8
14.67
18:03
327,752.1
14.24
18:03
327,520.8
15.32
18:02
327,289.5
18.11
18:02
327,520.8
14.2
18:01
327,289.5
17.72
18:01
326,826.9
21.38
18:00
326,595.6
18.94
18:00
326,826.9
15.98
17:59
326,595.6
21.57
17:59
326,826.9
22.33
17:58
326,595.6
13.87
17:58
326,133
14.51
17:57
325,901.7
18.25
17:57
326,133
22.07
17:56
327,173.85 تومان
لایوپیر / تومان
بیشترین قیمت 24H
335,774.025 تومان
کمترین قیمت 24H
318,634.75 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
61,458,370,930 تومان
327,173.85
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
335,774.025 تومان
کمترین قیمت 24H
318,634.75 تومان
حجم معاملات 24H
61,458,370,930 تومان
بازارها
بازار
قیمت
تغییرات
167,231,056
0.17%
18,181,945,976
1.58%
234,874
0.92%
180.26
0.32%
11,895.76
2.15%
0.796019
1.85%
23,517,428
1.81%
167,010
2.35%
79,296
0.68%
232,341
0.18%
744.32
9.97%
580,197,546
0.60%
313,528
0.23%
105
3.90%
12
1.07%
19,426
1.20%
37
0.04%
323,635
3.73%
21,357
0.41%
29,251,354
1.00%
48,562
2.49%
30,508
1.01%
56,240
2.57%
31,391
1.30%
219,631
0.49%
0.000087709
0.27%
17,922
1.87%
4,408
1.04%
4,050
2.71%
0.076688
1.14%
496
2.37%
3,388
1.88%
4,495,316
0.58%
81,337
0.91%
468,036
1.56%
5,154
0.84%
1,324,308
1.64%
1,761,350
1.76%
39,066
1.15%
5.7119535
1.16%
4,307
0.81%
28,494
0.68%
84,448
0.28%
2,640,405
1.32%
327,174
2.53%
2,022
1.18%
17,274
0.93%
106,734
0.53%
2,062,040
4.23%
10,454
3.89%
14,882,998
1.43%
8,170
0.41%
1.2148
1.60%
862
0.61%
147
0.07%
1,856
2.26%
48,654
1.35%
661,750
0.66%
6,950
16.68%
50,574
0.04%
1,230
20.08%
1,469,680
3.33%
231,359
0.63%
18,164,009,817
1.62%
88,634
0.58%
2,576
1.29%
503,158,455
0.02%
25,376
1.80%
بازار
قیمت
تغییرات
723
0.89%
78,607.635
2.31%
101.68
2.44%
0.342996
1.36%
2,508.42
1.31%
1.3555
0.86%
0.000454
4.44%
0.000052
0.13%
0.083985
1.92%
0.00016
1.01%
1.3992
4.38%
0.092335
1.12%
126.46
1.72%
0.20995
3.22%
0.1319
0.30%
0.24
3.15%
0.135715
2.03%
0.95
1.26%
0.077485
1.17%
0.01906
1.76%
0.01751
2.01%
0.002146
3.10%
0.014645
1.18%
19.44
0.13%
0.35165
1.63%
2.02
0.78%
0.02228
0.13%
5.72
2.36%
7.62
2.49%
0.1689
1.87%
0.000025
3.14%
0.01862
1.53%
0.12
1.32%
0.36
0.88%
11.42
1.95%
1.42
3.21%
0.00874
0.56%
0.07468
0.31%
0.46
0.22%
8.92
3.63%
0.045195
3.28%
64.34
2.07%
0.035325
0.21%
0.000005
2.67%
0.003726
0.04%
0.000635
0.47%
0.008025
2.88%
0.21
0.90%
2.86
0.07%
0.03005
16.16%
0.21865
0.67%
0.005314
20.81%
6.35
3.91%
1.000255
0.01%
78,530.09
2.26%
0.38
0.37%
0.011135
0.67%
2,175.35
0.47%
0.10971
1.18%