بازار
قیمت
تغییرات
101,556,236
5.96%
11,045,985,300
4.67%
272,294
3.19%
209.03
2.77%
8,489.47
1.52%
0.605459
2.59%
17,064,813
5.38%
213,563
5.02%
30,702
0.30%
109,298
0.41%
734.81
0.73%
427,341,006
1.49%
359,339,373
8.34%
206,313
5.66%
71
0.66%
5
2.12%
17,450
4.19%
37
0.02%
239,640
4.52%
428,063,861
1.45%
15,816
3.97%
20,733,438
4.39%
57,263
4.63%
38,556
3.41%
63,394
4.98%
27,621
2.66%
129,136
5.47%
0.00008746
5.42%
85,840
9.23%
22,142
2.22%
6,554
12.85%
4,566
1.15%
0.047241
4.47%
530
2.06%
3,098
1.00%
3,439,268
3.58%
45,512
2.81%
202,943
5.26%
108,700
0.15%
7,888
5.95%
1,364,185
6.96%
1,547,888
5.26%
22,458
1.47%
6.289382
4.15%
5,968
3.23%
44,958
6.43%
78,884
2.05%
1,590,281
4.07%
540,782
1.66%
6,478
1.36%
21,675
4.63%
81,036
1.75%
1,235,050
5.79%
13,152
16.22%
7,826,400
2.82%
19,044
3.82%
0.9702
2.91%
1,694
2.76%
104
3.32%
1,744
4.38%
93,450
5.15%
413,930
8.76%
16,033
4.29%
45,991
5.84%
1,304
0.50%
543,282
3.87%
108,744
0.11%
11,002,829,226
5.03%
75,438
4.67%
3,371
6.21%
478,280,000
3.35%
20,675
5.93%
540,782.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
576,469.6 تومان
کمترین قیمت 24H
530,129.9 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
81,816,233,419 تومان
540,782.5
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
576,469.6 تومان
کمترین قیمت 24H
530,129.9 تومان
حجم معاملات 24H
81,816,233,419 تومان
سفارش های بازار
قیمت
مقدار
مجموع
543,604
0.25
135,901
543,495
79.8
43,370,910
543,386
29.79
16,187,471
543,277
29.8
16,189,656
543,168
16.39
8,902,524
543,059
16.38
8,895,306
542,950
16.32
8,860,944
IRT 540,782.5
538,510
569.57
306,719,089
538,618
0.27
145,427
538,727
0.27
145,456
538,835
188.28
101,451,860
539,160
76.72
41,364,367
539,269
5.49
2,960,584
539,377
19.67
10,609,544
آخرین معاملات
قیمت
مقدار
مجموع
541,217.3
8.12
22:56
541,217.3
3.33
22:56
541,217.3
6.83
22:56
541,108.6
2.37
22:56
541,108.6
3.47
22:56
541,326
3.21
22:56
541,326
1.23
22:56
541,326
1.12
22:56
541,108.6
3.25
22:56
541,978.2
3.52
22:56
541,978.2
7.63
22:56
541,978.2
7.79
22:56
542,086.9
0.44
22:56
542,086.9
4.56
22:56
542,086.9
9.09
22:56
542,413
8.23
22:55
542,413
5.27
22:55
542,413
13.27
22:55
542,630.4
92.49
22:55
542,630.4
76.68
22:55
540,782.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
576,469.6 تومان
کمترین قیمت 24H
530,129.9 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
81,816,233,419 تومان
540,782.5
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
576,469.6 تومان
کمترین قیمت 24H
530,129.9 تومان
حجم معاملات 24H
81,816,233,419 تومان
بازارها
بازار
قیمت
تغییرات
101,556,236
5.96%
11,045,985,300
4.67%
272,294
3.19%
209.03
2.77%
8,489.47
1.52%
0.605459
2.59%
17,064,813
5.38%
213,563
5.02%
30,702
0.30%
109,298
0.41%
734.81
0.73%
427,341,006
1.49%
359,339,373
8.34%
206,313
5.66%
71
0.66%
5
2.12%
17,450
4.19%
37
0.02%
239,640
4.52%
428,063,861
1.45%
15,816
3.97%
20,733,438
4.39%
57,263
4.63%
38,556
3.41%
63,394
4.98%
27,621
2.66%
129,136
5.47%
0.00008746
5.42%
85,840
9.23%
22,142
2.22%
6,554
12.85%
4,566
1.15%
0.047241
4.47%
530
2.06%
3,098
1.00%
3,439,268
3.58%
45,512
2.81%
202,943
5.26%
108,700
0.15%
7,888
5.95%
1,364,185
6.96%
1,547,888
5.26%
22,458
1.47%
6.289382
4.15%
5,968
3.23%
44,958
6.43%
78,884
2.05%
1,590,281
4.07%
540,782
1.66%
6,478
1.36%
21,675
4.63%
81,036
1.75%
1,235,050
5.79%
13,152
16.22%
7,826,400
2.82%
19,044
3.82%
0.9702
2.91%
1,694
2.76%
104
3.32%
1,744
4.38%
93,450
5.15%
413,930
8.76%
16,033
4.29%
46,220
5.37%
1,304
0.50%
543,282
3.87%
108,744
0.11%
11,002,829,226
5.03%
75,438
4.67%
3,371
6.21%
478,280,000
3.35%
20,675
5.93%
بازار
قیمت
تغییرات
934.18
5.85%
101,619
4.54%
156.94
5.28%
0.282586
0.49%
3,931.38
1.35%
3,305.79
8.20%
1.898
5.53%
0.000651
0.84%
0.000044
2.18%
0.16059
4.00%
0.000343
0.88%
2.2046
4.41%
3,938.03
1.32%
0.1455
3.77%
190.74
4.35%
0.5271
4.44%
0.3547
3.25%
0.58
5.38%
0.2542
2.49%
1.18
5.58%
0.79
9.07%
0.2037
2.36%
0.06035
13.12%
0.04201
1.01%
0.004868
1.99%
0.0285
0.97%
31.64
3.45%
0.419
2.67%
1.86
5.23%
0.07256
5.83%
12.55
6.76%
14.24
5.13%
0.2066
1.34%
0.000058
3.78%
0.05491
3.09%
0.41
7.09%
0.72
2.00%
14.63
3.94%
4.98
1.80%
0.05959
1.23%
0.1994
4.55%
0.74
1.73%
11.36
5.61%
0.121
16.38%
72
2.68%
0.1752
3.68%
0.000009
1.96%
0.01558
2.62%
0.000961
3.22%
0.01605
4.24%
0.86
4.98%
3.8
8.69%
0.1475
4.16%
0.4231
5.71%
0.01199
0.59%
5
3.79%
1.0003
0.02%
101,221.98
4.87%
0.7
4.40%
0.03104
6.00%
4,400
3.22%
0.1902
6.08%