بازار
قیمت
تغییرات
111,231,288
0.39%
11,538,997,730
0.98%
238,646
0.75%
198.5
0.64%
7,450.52
1.39%
0.515314
0.29%
16,444,586
0.61%
187,858
0.39%
37,083
0.06%
133,183
0.48%
612.37
0.63%
576,279,752
0.02%
377,439,732
0.56%
195,304
0.10%
66
0.85%
5
6.24%
16,688
0.21%
29
11.23%
246,450
0.21%
577,131,962
0.13%
19,996
1.53%
23,755,506
0.46%
48,593
0.30%
26,656
0.45%
54,098
1.47%
24,290
0.95%
111,625
3.11%
0.0000776428
0.36%
83,214
1.31%
28,544
2.11%
5,558
0.03%
3,595
1.84%
0.051266
0.52%
474
0.20%
3,848
0.43%
3,398,202
0.86%
46,679
0.38%
221,096
0.18%
132,950
0.32%
7,537
0.42%
1,236,435
0.66%
1,595,400
0.20%
27,095
0.30%
5.3326245
0.62%
4,888
1.20%
30,406
1.51%
68,070
0.19%
1,624,649
0.11%
414,937
0.78%
7,120
1.13%
16,752
0.06%
71,966
0.71%
1,280,442
0.74%
11,534
0.94%
9,879,514
0.07%
15,210
0.39%
0.9948
0.21%
1,359
0.65%
100
0.68%
1,736
0.83%
53,140
0.49%
409,353
0.60%
15,356
0.21%
37,426
0.65%
1,218
1.66%
657,039
0.20%
132,977
0.30%
11,521,415,092
0.98%
66,063
0.14%
2,972
0.45%
412,091,820
0.75%
16,353
0.67%
414,936.95 تومان
لایوپیر / تومان
بیشترین قیمت 24H
418,195.25 تومان
کمترین قیمت 24H
410,772.45 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
20,795,311,962 تومان
414,936.95
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
418,195.25 تومان
کمترین قیمت 24H
410,772.45 تومان
حجم معاملات 24H
20,795,311,962 تومان
سفارش های بازار
قیمت
مقدار
مجموع
417,249
0.45
187,762
417,115
162.28
67,689,455
416,982
35.99
15,007,177
416,582
30.38
12,655,755
416,448
109.28
45,509,488
416,315
51
21,232,071
416,182
27
11,236,908
IRT 414,936.95
412,367
0.39
160,823
412,499
396.16
163,415,675
412,632
0.39
160,926
412,764
0.39
160,978
412,897
308.17
127,242,417
413,029
675.22
278,885,700
413,162
246.21
101,724,600
آخرین معاملات
قیمت
مقدار
مجموع
414,538.1
1.18
08:26
414,804
1.42
08:26
414,936.95
1.18
08:26
414,804
57.85
08:25
414,936.95
6.98
08:25
414,671.05
8.37
08:24
414,936.95
7.07
08:24
414,804
3.34
08:24
414,671.05
7.46
08:23
414,804
5.47
08:23
414,538.1
8.73
08:22
414,804
10.43
08:22
414,405.15
1.82
08:21
414,538.1
8.02
08:21
414,405.15
8.1
08:21
414,538.1
11.3
08:20
414,671.05
8.55
08:20
414,538.1
9.83
08:20
414,671.05
8.97
08:19
414,538.1
3.05
08:19
414,936.95 تومان
لایوپیر / تومان
بیشترین قیمت 24H
418,195.25 تومان
کمترین قیمت 24H
410,772.45 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
20,795,311,962 تومان
414,936.95
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
418,195.25 تومان
کمترین قیمت 24H
410,772.45 تومان
حجم معاملات 24H
20,795,311,962 تومان
بازارها
بازار
قیمت
تغییرات
111,231,288
0.39%
11,538,997,730
0.98%
238,646
0.75%
198.5
0.64%
7,450.52
1.39%
0.515314
0.29%
16,444,586
0.61%
187,858
0.39%
37,083
0.06%
133,183
0.48%
612.37
0.63%
576,279,752
0.02%
377,439,732
0.56%
195,304
0.10%
66
0.85%
5
6.24%
16,688
0.21%
29
11.23%
246,542
0.18%
577,131,962
0.13%
19,996
1.53%
23,755,506
0.46%
48,593
0.30%
26,656
0.45%
54,098
1.47%
24,290
0.95%
111,625
3.11%
0.0000776428
0.36%
83,214
1.31%
28,544
2.11%
5,558
0.03%
3,595
1.84%
0.051266
0.52%
474
0.20%
3,848
0.43%
3,398,202
0.86%
46,679
0.38%
221,096
0.18%
132,950
0.32%
7,537
0.42%
1,236,435
0.66%
1,595,400
0.20%
27,095
0.30%
5.3326245
0.62%
4,888
1.20%
30,406
1.51%
68,070
0.19%
1,624,649
0.11%
414,937
0.78%
7,120
1.13%
16,752
0.06%
71,966
0.71%
1,280,442
0.74%
11,534
0.94%
9,879,514
0.07%
15,210
0.39%
0.9948
0.21%
1,359
0.65%
100
0.68%
1,736
0.83%
53,140
0.49%
409,353
0.60%
15,356
0.21%
37,426
0.65%
1,218
1.66%
657,039
0.20%
132,977
0.30%
11,521,415,092
0.98%
66,063
0.14%
2,972
0.45%
412,091,820
0.75%
16,353
0.67%
بازار
قیمت
تغییرات
836.64
0.68%
86,792.03
0.68%
123.73
0.34%
0.279064
0.19%
4,334.56
0.25%
2,838.78
0.25%
1.469
0.27%
0.000496
1.14%
0.00004
0.67%
0.12552
0.53%
0.00022
11.59%
1.8537
0.51%
4,340.97
0.43%
0.1504
1.83%
178.68
0.76%
0.3655
0.60%
0.2005
0.15%
0.41
1.01%
0.1827
1.19%
0.84
3.36%
0.62
0.86%
0.2147
1.80%
0.0418
0.33%
0.02704
2.10%
0.003568
0.53%
0.02895
0.72%
25.56
1.16%
0.3511
0.68%
1.66
0.36%
0.05669
0.72%
9.3
0.96%
12
0.50%
0.2038
0.00%
0.00004
1.19%
0.03676
1.50%
0.23
1.33%
0.51
0.84%
12.22
0.41%
3.12
1.11%
0.05355
0.83%
0.126
0.24%
0.54
1.24%
9.63
1.16%
0.08675
1.24%
74.31
0.42%
0.1144
0.69%
0.000008
0.27%
0.01022
1.35%
0.000758
0.71%
0.01306
1.14%
0.4
0.72%
3.08
0.33%
0.1155
0.52%
0.2815
0.95%
0.00916
1.93%
4.94
0.44%
1.0002
0.00%
86,659.76
0.68%
0.5
0.46%
0.02235
0.75%
3,099.6
1.05%
0.123
0.97%