بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
484,192.39 تومان
لایوپیر / تومان
بیشترین قیمت 24H
492,658.77 تومان
کمترین قیمت 24H
470,753.68 تومان
تغییرات قیمت 24H
2.78%
حجم معاملات 24H
28,372,836,088 تومان
484,192.39
تغییرات قیمت 24H
2.78%
بیشترین قیمت 24H
492,658.77 تومان
کمترین قیمت 24H
470,753.68 تومان
حجم معاملات 24H
28,372,836,088 تومان
سفارش های بازار
قیمت
مقدار
مجموع
488,366
96.31
47,034,535
488,260
469.15
229,067,160
488,154
217.79
106,315,029
488,048
69.48
33,909,559
487,942
686.94
335,186,648
487,836
337.5
164,644,505
487,729
318
155,097,972
IRT 484,192.39
480,001
1,713.03
822,255,710
480,105
380.05
182,464,034
480,210
41.27
19,818,263
480,314
61.39
29,486,507
480,419
160.69
77,198,540
480,524
187.92
90,300,003
480,628
124.19
59,689,218
آخرین معاملات
قیمت
مقدار
مجموع
484,119.66
6.05
10:14
484,224.995
6.11
10:14
484,330.33
8.1
10:13
484,224.995
6.58
10:13
484,330.33
7.63
10:12
484,224.995
7.69
10:12
484,330.33
7.39
10:11
484,435.665
6.12
10:11
485,173.01
8.25
10:10
485,067.675
8.74
10:10
485,173.01
6.56
10:09
485,067.675
6.47
10:09
485,383.68
7.93
10:08
485,489.015
7.61
10:08
486,015.69
7.91
10:07
485,910.355
8.31
10:07
485,699.685
4.97
10:06
485,594.35
5.02
10:06
485,278.345
5.1
10:06
485,067.675
6.87
10:05
484,192.39 تومان
لایوپیر / تومان
بیشترین قیمت 24H
492,658.77 تومان
کمترین قیمت 24H
470,753.68 تومان
تغییرات قیمت 24H
2.78%
حجم معاملات 24H
28,372,836,088 تومان
484,192.39
تغییرات قیمت 24H
2.78%
بیشترین قیمت 24H
492,658.77 تومان
کمترین قیمت 24H
470,753.68 تومان
حجم معاملات 24H
28,372,836,088 تومان
بازارها
بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
605.95
2.75%
83,212.01
0.91%
118.66
1.20%
3,165.11
0.55%
1,822.93
1.83%
3.773
1.41%
0.002158
2.62%
0.000131
1.36%
0.16508
1.01%
0.002301
3.56%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.1864
2.31%
153.97
2.65%
0.648
1.47%
0.4489
3.98%
0.94
5.49%
0.31
1.14%
2.81
4.42%
1.27
1.52%
0.1325
2.79%
0.1052
2.04%
0.10185
4.34%
0.000001
58.30%
0.008662
4.00%
0.04077
1.92%
46.25
3.35%
0.5178
6.59%
2.08
4.69%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%