بازار
قیمت
تغییرات
138,795,596
0.84%
15,550,454,634
0.13%
167,134
0.88%
116.57
3.08%
11,754.86
12.77%
0.738562
2.28%
19,144,460
0.15%
146,647
2.16%
66,956
0.58%
199,996
1.03%
542.35
0.40%
487,867,672
0.90%
275,454
3.43%
82
1.11%
8
2.78%
16,844
0.60%
36
3.53%
273,623
3.57%
17,580
0.52%
24,485,318
2.40%
40,866
1.42%
27,784
0.32%
45,076
0.93%
17,710
3.13%
184,466
1.42%
0.0000727312
0.05%
22,954
1.51%
13,271
0.32%
4,988
27.65%
3,144
2.57%
0.056992
1.82%
470
4.97%
2,742
1.12%
3,807,788
0.46%
61,552
1.41%
443,694
10.03%
4,886
8.52%
1,131,983
1.52%
1,508,182
0.66%
31,926
0.75%
5.03723
2.95%
3,416
1.94%
24,719
2.39%
68,838
4.20%
2,236,291
0.05%
273,464
0.90%
1,672
1.02%
14,506
0.59%
84,717
1.66%
1,805,738
0.10%
9,482
0.37%
12,181,934
2.76%
8,189
1.02%
1.0304
1.23%
761
0.72%
124
0.74%
1,410
6.67%
44,429
1.86%
513,877
0.84%
7,757
9.04%
38,914
1.23%
724
0.63%
841,098
0.56%
199,109
0.58%
15,539,980,978
0.01%
77,261
1.72%
2,273
1.08%
452,225,785
1.17%
19,303
2.08%
273,463.85 تومان
لایوپیر / تومان
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
66,237,872,190 تومان
273,463.85
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
حجم معاملات 24H
66,237,872,190 تومان
سفارش های بازار
قیمت
مقدار
مجموع
274,783
649.43
178,452,639
274,584
483.8
132,843,636
274,384
679.53
186,452,221
274,184
664.82
182,283,268
273,985
433.14
118,673,731
273,785
421.7
115,455,134
273,585
166.43
45,532,802
IRT 273,463.85
270,559
570.32
154,305,312
270,758
415.75
112,567,507
270,956
2,107.95
571,162,091
271,155
646.33
175,255,410
271,353
1,679.24
455,667,132
271,552
2,244.76
609,568,380
271,750
487.34
132,434,741
آخرین معاملات
قیمت
مقدار
مجموع
272,567.9
22.82
19:14
272,966.1
27.71
19:13
273,165.2
20.3
19:13
273,364.3
27.53
19:12
273,563.4
22.45
19:12
273,364.3
15.97
19:11
273,762.5
18.77
19:11
273,563.4
14.06
19:10
273,165.2
15.83
19:10
272,966.1
21.03
19:09
272,767
17.56
19:09
272,966.1
1.95
19:09
273,364.3
2.44
19:08
273,165.2
2.9
19:08
272,767
2.64
19:07
272,567.9
1.73
19:07
272,767
1.79
19:06
272,567.9
2.55
19:06
272,767
14.74
19:05
272,567.9
14.12
19:05
273,463.85 تومان
لایوپیر / تومان
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
66,237,872,190 تومان
273,463.85
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
281,302.875 تومان
کمترین قیمت 24H
268,710 تومان
حجم معاملات 24H
66,237,872,190 تومان
بازارها
بازار
قیمت
تغییرات
138,795,596
0.84%
15,550,454,634
0.13%
167,134
0.88%
116.57
3.08%
11,754.86
12.77%
0.738562
2.28%
19,144,460
0.15%
146,647
2.16%
66,956
0.58%
199,996
1.03%
542.35
0.40%
487,867,672
0.90%
275,454
3.43%
82
1.11%
8
2.78%
16,844
0.60%
36
3.53%
273,623
3.57%
17,580
0.52%
24,485,318
2.40%
40,866
1.42%
27,784
0.32%
45,076
0.93%
17,710
3.13%
184,466
1.42%
0.0000727312
0.05%
22,954
1.51%
13,271
0.32%
4,988
27.65%
3,144
2.57%
0.056992
1.82%
470
4.97%
2,742
1.12%
3,807,788
0.46%
61,552
1.41%
443,694
10.03%
4,886
8.52%
1,131,983
1.52%
1,508,182
0.66%
31,926
0.75%
5.03723
2.95%
3,416
1.94%
24,719
2.39%
68,838
4.20%
2,236,291
0.05%
273,464
0.90%
1,672
1.02%
14,506
0.59%
84,717
1.66%
1,805,738
0.10%
9,482
0.37%
12,181,934
2.76%
8,189
1.02%
1.0304
1.23%
761
0.72%
124
0.74%
1,410
6.67%
44,429
1.86%
513,877
0.84%
7,757
9.04%
38,914
1.23%
724
0.63%
841,098
0.56%
199,109
0.58%
15,539,980,978
0.01%
77,261
1.72%
2,273
1.08%
452,225,785
1.17%
19,303
2.08%
بازار
قیمت
تغییرات
697.12
0.41%
78,103.74
0.56%
96.16
0.43%
0.336457
0.05%
2,450.36
0.31%
1.3835
3.99%
0.00041
0.56%
0.00004
1.73%
0.084605
1.17%
0.000184
3.03%
1.3743
4.13%
0.088295
0.95%
122.98
2.82%
0.20525
1.84%
0.13955
0.75%
0.23
0.22%
0.08895
3.55%
0.92
2.00%
0.12
2.18%
0.066655
0.11%
0.025055
27.12%
0.015795
2.98%
0.00236
4.61%
0.013775
1.54%
19.12
0.03%
0.30915
1.83%
2.23
9.64%
0.02454
8.06%
5.68
0.92%
7.58
1.24%
0.16035
1.32%
0.000025
4.65%
0.01716
2.50%
0.12
6.20%
0.34
4.96%
11.24
0.50%
1.38
1.36%
0.008398
0.45%
0.072855
1.16%
0.42
0.95%
9.07
0.67%
0.047625
0.95%
61.18
3.33%
0.04113
0.44%
0.000005
5.12%
0.003822
0.12%
0.000622
0.44%
0.007085
6.06%
0.22
3.80%
2.58
1.45%
0.03896
9.56%
0.19545
0.64%
0.003634
0.04%
4.22
1.12%
1.000045
0.00%
78,051.14
0.57%
0.39
1.64%
0.011415
0.48%
2,271.35
0.58%
0.09695
1.49%