بازار
قیمت
تغییرات
63,888,484
0.71%
10,325,419,308
1.58%
370,102
1.20%
318.83
2.16%
13,395.41
0.41%
1.135679
3.25%
15,518,899
0.25%
331,342
6.07%
28,680
3.24%
88,064
0.58%
1,121.68
1.72%
292,494,988
0.54%
310,312,368
1.51%
279,808
0.60%
198
3.23%
14
2.78%
20,644
7.34%
76
4.78%
298,776
2.82%
293,258,816
0.27%
27,631
3.03%
28,415,589
0.35%
71,422
1.45%
58,630
1.53%
65,480
1.50%
39,468
0.31%
230,986
0.87%
0.0001297806
0.35%
109,394
0.21%
13,990
0.18%
9,740
0.64%
7,810
1.93%
0.062305
0.57%
786
1.98%
3,712
1.06%
4,508,592
2.02%
85,928
3.54%
364,764
8.47%
87,450
0.57%
11,260
2.54%
2,392,974
2.22%
2,018,498
13.28%
66,321
1.99%
11.732137505
1.56%
9,351
0.19%
50,520
3.37%
92,220
0.18%
1,560,902
1.13%
636,172
0.89%
8,100
0.57%
28,804
0.21%
128,442
4.48%
176,423,910
6.77%
762,077
1.86%
16,099
0.95%
9,849,256
1.39%
28,296
0.94%
1.2826
1.01%
1,995
4.66%
138
0.81%
2,832
1.98%
61,814
2.97%
922,367
2.94%
26,598
0.12%
79,174
17.90%
1,607
3.29%
885,794
12.74%
87,424
0.58%
10,305,215,078
1.75%
99,394
1.85%
7,572
0.79%
525,369,474
0.04%
24,324
0.55%
636,172.5095 تومان
لایوپیر / تومان
بیشترین قیمت 24H
675,264.3835 تومان
کمترین قیمت 24H
621,559.06 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
100,703,288,896 تومان
636,172.5095
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
675,264.3835 تومان
کمترین قیمت 24H
621,559.06 تومان
حجم معاملات 24H
100,703,288,896 تومان
سفارش های بازار
قیمت
مقدار
مجموع
643,088
129.49
83,273,420
642,999
111.12
71,450,084
642,911
209.25
134,529,123
642,823
1.38
887,095
642,646
82.15
52,793,367
642,558
71.4
45,878,615
642,469
78.66
50,536,635
IRT 636,172.5095
629,471
164.52
103,560,568
629,558
37.7
23,734,323
629,644
574.87
361,963,622
629,731
42.66
26,864,323
629,904
70.88
44,647,615
629,991
306.12
192,852,824
630,078
76.1
47,948,904
آخرین معاملات
قیمت
مقدار
مجموع
634,947.5865
8.35
03:24
634,947.5865
8.02
03:24
634,947.5865
7.53
03:24
635,385.059
16.62
03:24
635,385.059
21.04
03:24
635,385.059
5.44
03:24
635,997.5205
0.59
03:23
635,997.5205
0.9
03:23
635,910.026
0.58
03:23
635,910.026
0.18
03:23
635,910.026
0.21
03:23
635,910.026
0.78
03:23
635,910.026
1.83
03:23
635,910.026
0.85
03:23
635,910.026
0.34
03:23
635,822.5315
2.94
03:23
635,822.5315
0.23
03:23
635,997.5205
1.09
03:23
635,997.5205
2.34
03:23
636,260.004
1.04
03:23
636,172.5095 تومان
لایوپیر / تومان
بیشترین قیمت 24H
675,264.3835 تومان
کمترین قیمت 24H
621,559.06 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
100,703,288,896 تومان
636,172.5095
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
675,264.3835 تومان
کمترین قیمت 24H
621,559.06 تومان
حجم معاملات 24H
100,703,288,896 تومان
بازارها
بازار
قیمت
تغییرات
63,888,484
0.71%
10,325,419,308
1.58%
370,102
1.20%
318.83
2.16%
13,395.41
0.41%
1.135679
3.25%
15,518,899
0.25%
331,342
6.07%
28,680
3.24%
88,064
0.58%
1,121.68
1.72%
292,494,988
0.54%
310,312,368
1.51%
279,808
0.60%
198
3.23%
14
2.78%
20,644
7.34%
76
4.78%
298,776
2.82%
293,258,816
0.27%
27,631
3.03%
28,415,589
0.35%
71,422
1.45%
58,630
1.53%
65,480
1.50%
39,468
0.31%
230,986
0.87%
0.0001297806
0.35%
109,394
0.21%
13,990
0.18%
9,740
0.64%
7,810
1.93%
0.062305
0.57%
786
1.98%
3,712
1.06%
4,508,592
2.02%
85,928
3.54%
364,764
8.47%
87,450
0.57%
11,260
2.54%
2,392,974
2.22%
2,018,498
13.28%
66,321
1.99%
11.732137505
1.56%
9,351
0.19%
50,520
3.37%
92,220
0.18%
1,560,902
1.13%
636,172
0.89%
8,100
0.57%
28,804
0.21%
128,442
4.48%
176,423,910
6.77%
762,077
1.86%
16,099
0.95%
9,849,256
1.39%
28,296
0.94%
1.2826
1.01%
1,995
4.66%
138
0.81%
2,832
1.98%
61,814
2.97%
922,367
2.94%
26,598
0.12%
79,174
17.90%
1,607
3.29%
885,794
12.74%
87,424
0.58%
10,305,215,078
1.75%
99,394
1.85%
7,572
0.79%
525,369,474
0.04%
24,324
0.55%
بازار
قیمت
تغییرات
730.35
1.31%
118,012.21
1.02%
177.37
0.78%
0.327956
3.88%
3,343.01
0.03%
3,546.08
2.07%
3.198
0.03%
0.002269
2.66%
0.000154
2.09%
0.23592
7.95%
0.000862
4.28%
3.4147
2.28%
3,351.74
0.31%
0.3158
2.44%
324.88
0.90%
0.8158
0.94%
0.6701
0.95%
0.75
2.31%
0.4513
0.31%
2.64
0.34%
1.25
0.76%
0.1599
0.76%
0.11132
0.07%
0.08927
1.37%
0.000001
42.07%
0.008977
2.56%
0.04242
0.49%
51.53
2.59%
0.9818
2.97%
4.17
7.93%
0.1287
1.98%
27.35
1.65%
23.07
13.93%
0.758
1.43%
0.000134
2.06%
0.10688
0.45%
0.58
4.47%
1.06
0.85%
17.84
0.45%
7.27
1.47%
0.09258
1.15%
0.3292
0.37%
1.46
4.87%
2,016.4
7.39%
8.71
2.45%
0.184
0.38%
112.57
0.78%
0.3235
0.28%
0.000015
3.95%
0.0228
4.12%
0.00157
1.29%
0.03237
1.40%
0.7
3.34%
10.55
3.61%
0.304
0.63%
0.9049
18.55%
0.01841
4.13%
10.12
13.30%
0.9992
0.01%
117,781.29
1.19%
1.14
2.34%
0.08654
0.22%
6,004.6
0.61%
0.278
1.16%