بازار
قیمت
تغییرات
115,929,120
4.71%
11,907,792,800
4.28%
251,328
4.09%
221.82
2.86%
10,367.28
23.61%
0.558552
5.71%
16,764,720
5.51%
195,548
4.56%
38,670
4.21%
135,988
4.00%
648.34
4.64%
589,837,822
8.18%
399,376,240
4.37%
227,246
2.89%
72
4.96%
5
13.97%
16,776
4.40%
29
3.43%
252,305
4.41%
592,784,560
8.03%
19,394
6.86%
20,454,400
5.84%
48,512
7.04%
27,690
6.29%
60,357
5.42%
26,112
5.37%
114,077
5.93%
0.0000855032
0.74%
81,981
5.76%
28,737
7.66%
5,788
5.43%
3,947
5.26%
0.053734
4.16%
520
4.94%
5,028
2.16%
3,542,800
3.43%
52,999
4.33%
243,848
5.41%
136,095
3.94%
7,544
4.04%
1,313,760
5.26%
1,625,200
6.03%
28,723
5.77%
5.37472
6.77%
4,872
9.17%
31,172
6.52%
79,601
4.17%
1,682,320
4.83%
390,456
4.55%
7,088
5.37%
16,728
3.60%
82,362
6.01%
1,290,504
4.65%
11,039
6.46%
9,684,560
6.60%
15,694
4.49%
0.9913
5.63%
1,348
6.70%
104
3.22%
1,932
5.32%
57,650
6.05%
525,096
2.75%
19,026
3.78%
40,168
5.19%
1,220
7.24%
811,921
7.88%
135,845
4.15%
11,856,690,075
4.59%
67,250
5.89%
3,759
7.92%
458,835,000
4.62%
390,456 تومان
لایوپیر / تومان
بیشترین قیمت 24H
425,109.5 تومان
کمترین قیمت 24H
387,566.25 تومان
تغییرات قیمت 24H
4.55%
حجم معاملات 24H
81,655,469,234 تومان
390,456
تغییرات قیمت 24H
4.55%
بیشترین قیمت 24H
425,109.5 تومان
کمترین قیمت 24H
387,566.25 تومان
حجم معاملات 24H
81,655,469,234 تومان
سفارش های بازار
قیمت
مقدار
مجموع
392,309
906.27
355,538,247
392,173
87.25
34,217,094
392,037
0.42
164,655
391,900
0.42
164,598
391,764
613.3
240,268,724
391,627
394.46
154,481,332
391,491
52.38
20,506,296
IRT 390,456
388,064
1,302.18
505,329,575
388,200
0.42
163,044
388,335
0.42
163,101
388,471
266.5
103,527,543
388,607
232.99
90,541,469
388,742
32.7
12,711,872
388,878
0.92
357,768
آخرین معاملات
قیمت
مقدار
مجموع
390,048
1.64
22:53
390,184
0.85
22:53
390,456
1.5
22:53
390,320
1.49
22:52
390,456
1.46
22:52
390,592
0.8
22:52
390,184
3.19
22:52
390,456
1.34
22:52
390,320
5.68
22:52
390,184
5.95
22:51
390,320
9.46
22:51
390,048
1.63
22:50
389,912
34.26
22:50
390,048
6.33
22:49
389,776
5.72
22:49
389,368
6.03
22:48
389,504
5.61
22:48
390,184
3.85
22:48
390,320
2.57
22:47
390,184
2.02
22:47
390,456 تومان
لایوپیر / تومان
بیشترین قیمت 24H
425,109.5 تومان
کمترین قیمت 24H
387,566.25 تومان
تغییرات قیمت 24H
4.55%
حجم معاملات 24H
81,655,469,234 تومان
390,456
تغییرات قیمت 24H
4.55%
بیشترین قیمت 24H
425,109.5 تومان
کمترین قیمت 24H
387,566.25 تومان
حجم معاملات 24H
81,655,469,234 تومان
بازارها
بازار
قیمت
تغییرات
115,929,120
4.71%
11,907,792,800
4.28%
251,328
4.09%
221.82
2.86%
10,367.28
23.61%
0.558552
5.71%
16,764,720
5.51%
195,548
4.56%
38,670
4.21%
135,988
4.00%
648.34
4.64%
589,837,822
8.18%
399,376,240
4.37%
227,246
2.89%
72
4.96%
5
13.97%
16,776
4.40%
29
3.43%
252,305
4.41%
592,784,560
8.03%
19,394
6.86%
20,454,400
5.84%
48,512
7.04%
27,690
6.29%
60,357
5.42%
26,112
5.37%
114,077
5.93%
0.0000855032
0.74%
81,981
5.76%
28,737
7.66%
5,788
5.43%
3,947
5.26%
0.053734
4.16%
520
4.94%
5,028
2.16%
3,542,800
3.43%
52,999
4.33%
243,848
5.41%
136,095
3.94%
7,544
4.04%
1,313,760
5.26%
1,625,200
6.03%
28,723
5.77%
5.37472
6.77%
4,872
9.17%
31,172
6.52%
79,601
4.17%
1,682,320
4.83%
390,456
4.55%
7,088
5.37%
16,728
3.60%
82,362
6.01%
1,290,504
4.65%
11,039
6.46%
9,684,560
6.60%
15,694
4.49%
0.9913
5.63%
1,348
6.70%
104
3.22%
1,932
5.32%
57,650
6.05%
525,096
2.75%
19,026
3.78%
40,168
5.19%
1,220
7.24%
811,921
7.88%
135,845
4.15%
11,856,690,075
4.59%
67,250
5.89%
3,759
7.92%
458,835,000
4.62%
بازار
قیمت
تغییرات
852.42
0.75%
87,557.24
0.33%
123.26
1.60%
0.285
0.00%
4,345.03
4.17%
2,936.59
0.40%
1.674
1.33%
0.000528
1.59%
0.00004
2.51%
0.12335
0.48%
0.000211
0.47%
1.8586
0.25%
4,358.71
4.19%
0.1426
2.99%
150.4
1.91%
0.3567
3.18%
0.2036
2.40%
0.44
1.22%
0.192
1.44%
0.84
1.88%
0.6
2.30%
0.2113
3.82%
0.04256
1.50%
0.02902
1.36%
0.003821
0.96%
0.03697
1.90%
26.05
0.58%
0.3897
0.41%
1.8
1.37%
0.05547
0.05%
9.66
1.33%
11.95
2.05%
0.2112
1.86%
0.00004
2.95%
0.03583
5.39%
0.23
2.17%
0.58
0.24%
12.37
0.88%
2.87
0.62%
0.05212
1.44%
0.123
0.41%
0.6
2.20%
9.49
0.68%
0.08117
2.58%
71.21
2.72%
0.1154
0.52%
0.000007
5.61%
0.00991
2.84%
0.00077
0.94%
0.01421
1.39%
0.42
1.89%
3.86
1.26%
0.1399
0.21%
0.2959
1.07%
0.008982
3.30%
5.98
3.89%
1.0007
0.02%
87,342.1
0.44%
0.5
1.84%
0.02769
12.61%
3,380
0.47%
0.1399
12.46%