بازار
قیمت
تغییرات
107,374,978
1.46%
10,889,477,058
2.35%
258,475
6.14%
224.5
1.46%
8,313.09
2.86%
0.534482
7.43%
16,157,442
4.02%
188,798
6.21%
34,975
0.92%
121,963
0.75%
622.14
5.00%
511,145,460
0.58%
369,304,275
2.73%
190,295
1.32%
66
3.91%
5
12.67%
16,902
5.33%
26
3.07%
247,250
2.68%
512,227,818
0.44%
22,170
2.94%
22,432,438
2.73%
50,697
4.66%
27,771
3.24%
61,910
3.23%
24,654
5.67%
124,672
4.64%
0.0000816821
5.44%
79,746
4.76%
30,011
10.50%
6,220
2.78%
4,236
2.62%
0.048335
1.94%
480
2.04%
3,602
1.39%
3,830,255
7.18%
46,947
4.33%
213,306
3.50%
121,677
0.58%
7,215
2.45%
1,350,208
5.31%
1,590,055
4.40%
27,966
7.40%
5.476315
5.04%
5,510
5.00%
34,796
4.40%
69,726
8.53%
1,657,018
4.07%
454,250
4.05%
5,927
2.44%
18,238
2.73%
79,113
3.15%
1,317,092
4.03%
10,404
0.80%
11,051,248
1.89%
16,972
5.90%
1.0081
4.32%
1,524
2.89%
104
2.47%
1,854
1.35%
60,754
6.24%
421,134
5.36%
17,386
3.41%
40,275
5.53%
1,337
0.50%
672,060
6.94%
121,714
0.58%
10,867,825,038
2.46%
69,178
7.90%
2,971
7.42%
442,451,675
3.28%
17,422
3.40%
454,249.25 تومان
لایوپیر / تومان
بیشترین قیمت 24H
476,331.75 تومان
کمترین قیمت 24H
448,266.9 تومان
تغییرات قیمت 24H
4.05%
حجم معاملات 24H
89,713,112,062 تومان
454,249.25
تغییرات قیمت 24H
4.05%
بیشترین قیمت 24H
476,331.75 تومان
کمترین قیمت 24H
448,266.9 تومان
حجم معاملات 24H
89,713,112,062 تومان
سفارش های بازار
قیمت
مقدار
مجموع
456,345
163.84
74,767,514
456,223
158.21
72,178,973
456,100
0.34
155,074
455,978
0.38
173,272
455,856
121.26
55,277,126
455,734
121.26
55,262,319
455,612
29.7
13,531,676
IRT 454,249.25
451,915
345.99
156,358,218
452,037
0.68
307,385
452,158
223.21
100,926,230
452,280
0.33
149,252
452,401
0.36
162,864
452,522
345.92
156,536,531
452,644
69.69
31,544,742
آخرین معاملات
قیمت
مقدار
مجموع
454,249.25
2.19
00:48
454,249.25
7.02
00:48
454,249.25
0.62
00:48
454,127.5
2.98
00:47
454,127.5
4.48
00:47
454,127.5
4.87
00:47
454,005.75
1.79
00:47
454,005.75
1.46
00:47
454,005.75
2.83
00:47
454,005.75
1.89
00:47
454,492.75
1
00:47
454,492.75
5.18
00:47
454,492.75
2.65
00:47
454,371
3.41
00:47
454,371
2.12
00:47
454,371
1.72
00:47
454,249.25
0.4
00:46
454,249.25
6.75
00:46
454,249.25
3.86
00:46
454,371
2.1
00:46
454,249.25 تومان
لایوپیر / تومان
بیشترین قیمت 24H
476,331.75 تومان
کمترین قیمت 24H
448,266.9 تومان
تغییرات قیمت 24H
4.05%
حجم معاملات 24H
89,713,112,062 تومان
454,249.25
تغییرات قیمت 24H
4.05%
بیشترین قیمت 24H
476,331.75 تومان
کمترین قیمت 24H
448,266.9 تومان
حجم معاملات 24H
89,713,112,062 تومان
بازارها
بازار
قیمت
تغییرات
107,374,978
1.46%
10,889,477,058
2.35%
258,475
6.14%
224.5
1.46%
8,313.09
2.86%
0.534482
7.43%
16,157,442
4.02%
188,798
6.21%
34,975
0.92%
121,963
0.75%
622.14
5.00%
511,145,460
0.58%
369,304,275
2.73%
190,295
1.32%
66
3.91%
5
12.67%
16,902
5.33%
26
3.07%
247,250
2.68%
512,227,818
0.44%
22,170
2.94%
22,432,438
2.73%
50,697
4.66%
27,771
3.24%
61,910
3.23%
24,654
5.67%
124,672
4.64%
0.0000816821
5.44%
79,746
4.76%
30,011
10.50%
6,220
2.78%
4,236
2.62%
0.048335
1.94%
480
2.04%
3,602
1.39%
3,830,255
7.18%
46,947
4.33%
213,306
3.50%
121,677
0.58%
7,215
2.45%
1,350,208
5.31%
1,590,055
4.40%
27,966
7.40%
5.476315
5.04%
5,510
5.00%
34,796
4.40%
69,726
8.53%
1,657,018
4.07%
454,250
4.05%
5,927
2.44%
18,238
2.73%
79,113
3.15%
1,317,092
4.03%
10,404
0.80%
11,051,248
1.89%
16,972
5.90%
1.0081
4.32%
1,524
2.89%
104
2.47%
1,854
1.35%
60,754
6.24%
421,134
5.36%
17,386
3.41%
40,275
5.53%
1,337
0.50%
672,060
6.94%
121,714
0.58%
10,867,825,038
2.46%
69,178
7.90%
2,971
7.42%
442,451,675
3.28%
17,422
3.40%
بازار
قیمت
تغییرات
882.01
2.02%
89,441.29
2.91%
132.71
4.57%
0.287414
0.39%
4,198.32
0.00%
3,033.3
3.29%
1.563
1.88%
0.000547
4.07%
0.000044
6.98%
0.13881
5.89%
0.000212
4.56%
2.0306
3.25%
4,207.21
0.14%
0.1821
3.19%
184.25
3.28%
0.4164
5.21%
0.2281
3.80%
0.51
3.50%
0.2025
6.21%
1.02
5.09%
0.66
4.58%
0.2465
11.01%
0.05109
3.37%
0.03475
3.28%
0.003948
2.57%
0.02959
1.95%
31.46
7.71%
0.3856
4.88%
1.76
3.89%
0.05926
3.01%
11.09
5.86%
13.06
4.95%
0.2297
7.94%
0.000045
5.54%
0.04525
5.55%
0.28
5.22%
0.57
9.48%
13.61
4.63%
3.73
4.60%
0.04868
3.01%
0.1498
3.23%
0.65
3.68%
10.82
4.58%
0.08545
0.27%
90.77
2.41%
0.1394
6.44%
0.000008
8.11%
0.01251
3.47%
0.000858
3.12%
0.01523
1.93%
0.5
6.59%
3.46
5.88%
0.1428
3.97%
0.3309
6.05%
0.01098
1.08%
5.52
7.48%
0.9997
0.00%
89,263.45
3.03%
0.57
8.14%
0.0244
7.96%
3,634.1
3.84%
0.1431
3.96%