بازار
قیمت
تغییرات
103,804,650
4.86%
10,790,389,296
4.38%
268,274
9.50%
292.12
4.47%
8,686.26
8.05%
0.531328
9.55%
16,427,286
8.32%
189,796
17.77%
33,606
1.38%
118,808
0.79%
651.12
5.17%
498,061,886
1.62%
353,535,926
5.49%
187,388
3.98%
69
7.60%
6
20.18%
17,244
6.22%
27
4.34%
257,422
6.04%
499,521,852
1.70%
23,708
5.03%
22,045,368
7.48%
51,780
12.02%
29,496
3.88%
63,344
4.09%
25,025
7.72%
129,156
6.47%
0.0000833284
5.21%
78,774
2.66%
29,092
0.47%
6,472
0.53%
4,315
4.47%
0.048246
1.84%
502
5.20%
3,586
3.96%
4,158,116
0.88%
45,898
1.09%
206,957
3.18%
118,517
0.99%
7,142
0.33%
1,368,644
6.62%
1,609,402
3.46%
30,492
9.99%
5.66908
9.89%
5,834
4.94%
36,019
4.44%
72,310
5.00%
1,584,496
9.53%
469,182
3.90%
6,094
4.04%
18,870
3.80%
79,735
0.11%
1,290,250
3.39%
10,106
4.14%
11,626,358
4.29%
17,896
5.17%
1.0004
4.87%
1,560
1.11%
104
3.75%
1,881
4.02%
64,424
4.67%
431,822
11.23%
18,086
4.81%
43,111
5.57%
1,315
0.93%
701,044
4.33%
118,540
1.00%
10,784,966,904
4.54%
74,908
8.69%
3,134
7.58%
432,973,020
6.65%
18,003
2.41%
469,181.6 تومان
لایوپیر / تومان
بیشترین قیمت 24H
476,789 تومان
کمترین قیمت 24H
437,132.8 تومان
تغییرات قیمت 24H
3.90%
حجم معاملات 24H
88,635,197,529 تومان
469,181.6
تغییرات قیمت 24H
3.90%
بیشترین قیمت 24H
476,789 تومان
کمترین قیمت 24H
437,132.8 تومان
حجم معاملات 24H
88,635,197,529 تومان
سفارش های بازار
قیمت
مقدار
مجموع
470,708
1,008.99
474,939,766
470,589
0.35
164,706
470,470
283.29
133,279,500
470,351
376.45
177,063,722
470,232
91.78
43,157,918
470,113
32.29
15,179,959
469,994
32.29
15,176,118
IRT 469,181.6
466,355
252
117,521,491
466,473
0.68
317,202
466,592
787.95
367,650,862
466,710
326.92
152,576,787
466,828
578.53
270,074,062
466,946
117.92
55,062,313
467,065
2.09
976,165
آخرین معاملات
قیمت
مقدار
مجموع
468,707.2
1.55
00:33
468,588.6
1.28
00:33
468,351.4
2.64
00:33
468,470
3.16
00:32
468,114.2
2.43
00:32
468,470
1.59
00:32
468,825.8
2.4
00:31
468,707.2
2.77
00:31
469,300.2
0.63
00:31
469,181.6
0.51
00:31
469,181.6
0.56
00:31
468,944.4
2.81
00:31
468,351.4
2.83
00:31
468,470
3.11
00:30
468,707.2
2.6
00:30
468,351.4
2.72
00:30
468,470
2.94
00:30
468,588.6
3.31
00:30
468,470
1.67
00:29
468,470
1.49
00:29
469,181.6 تومان
لایوپیر / تومان
بیشترین قیمت 24H
476,789 تومان
کمترین قیمت 24H
437,132.8 تومان
تغییرات قیمت 24H
3.90%
حجم معاملات 24H
88,635,197,529 تومان
469,181.6
تغییرات قیمت 24H
3.90%
بیشترین قیمت 24H
476,789 تومان
کمترین قیمت 24H
437,132.8 تومان
حجم معاملات 24H
88,635,197,529 تومان
بازارها
بازار
قیمت
تغییرات
103,804,650
4.86%
10,790,389,296
4.38%
268,274
9.50%
292.12
4.47%
8,686.26
8.05%
0.531328
9.55%
16,427,286
8.32%
189,796
17.77%
33,606
1.38%
118,808
0.79%
651.12
5.17%
498,061,886
1.62%
353,535,926
5.49%
187,388
3.98%
69
7.60%
6
20.18%
17,244
6.22%
27
4.34%
257,422
6.04%
499,521,852
1.70%
23,708
5.03%
22,045,368
7.48%
51,780
12.02%
29,496
3.88%
63,344
4.09%
25,025
7.72%
129,156
6.47%
0.0000833284
5.21%
78,774
2.66%
29,092
0.47%
6,472
0.53%
4,315
4.47%
0.048246
1.84%
502
5.20%
3,586
3.96%
4,158,116
0.88%
45,898
1.09%
206,957
3.18%
118,517
0.99%
7,142
0.33%
1,368,644
6.62%
1,609,402
3.46%
30,492
9.99%
5.66908
9.89%
5,834
4.94%
36,019
4.44%
72,310
5.00%
1,584,496
9.53%
469,182
3.90%
6,094
4.04%
18,870
3.80%
79,735
0.11%
1,290,250
3.39%
10,106
4.14%
11,626,358
4.29%
17,896
5.17%
1.0004
4.87%
1,560
1.11%
104
3.75%
1,881
4.02%
64,424
4.67%
431,822
11.23%
18,086
4.81%
43,111
5.57%
1,315
0.93%
701,044
4.33%
118,540
1.00%
10,784,966,904
4.54%
74,908
8.69%
3,134
7.58%
434,692,720
6.28%
18,003
2.41%
بازار
قیمت
تغییرات
875.25
5.88%
90,981.35
5.39%
138.51
9.36%
0.283491
2.42%
4,199.51
0.66%
2,979.98
6.48%
1.58
4.98%
0.000582
8.68%
0.000047
12.74%
0.14539
7.25%
0.000226
4.81%
2.171
7.09%
4,210.93
0.77%
0.1999
6.05%
186.06
8.63%
0.4366
13.11%
0.2487
4.89%
0.54
5.34%
0.2111
8.81%
1.09
7.60%
0.66
3.78%
0.2453
0.49%
0.05457
1.51%
0.03638
5.45%
0.004241
6.29%
0.03024
4.96%
35.06
1.89%
0.387
0.21%
1.74
4.18%
0.06022
1.30%
11.54
7.65%
13.57
4.46%
0.2571
11.06%
0.000048
11.42%
0.04919
5.99%
0.3
4.02%
0.61
6.09%
13.36
10.60%
3.96
5.01%
0.05138
5.05%
0.1591
4.81%
0.67
0.51%
10.88
4.45%
0.08521
5.13%
98.03
3.36%
0.1509
6.19%
0.000008
0.45%
0.01315
2.10%
0.00088
4.68%
0.01586
5.03%
0.54
5.06%
3.64
12.28%
0.1525
5.83%
0.3635
6.60%
0.01109
1.93%
5.91
5.35%
0.9996
0.03%
90,929.93
5.53%
0.63
9.47%
0.02643
8.63%
3,665.2
5.37%
0.1518
3.41%