بازار
قیمت
تغییرات
99,791,216
0.21%
10,964,208,033
1.39%
219,950
2.31%
206.2
0.80%
7,450.17
0.76%
0.670594
9.93%
13,773,732
1.16%
156,936
1.17%
44,899
1.46%
158,286
3.85%
720.68
2.36%
327,404,620
1.02%
236,383
0.59%
66
0.04%
5
4.97%
16,330
4.59%
29
0.20%
230,632
1.47%
15,727
0.05%
20,282,164
5.54%
45,160
2.27%
21,094
0.61%
51,148
0.73%
18,819
0.62%
233,396
2.69%
0.0000680707
2.57%
24,254
1.33%
21,220
0.16%
4,024
1.08%
3,473
1.23%
0.055746
1.33%
428
0.83%
6,882
1.52%
3,340,331
0.74%
41,446
2.07%
315,230
0.04%
158,089
2.20%
5,096
1.34%
1,091,533
4.15%
1,403,128
1.72%
27,446
2.99%
5.1716673
4.91%
4,512
1.17%
27,304
0.62%
56,126
0.89%
1,420,194
0.31%
391,391
1.97%
5,454
2.31%
16,852
1.67%
75,528
0.08%
1,399,653
0.98%
9,146
4.24%
11,760,684
3.68%
14,447
0.28%
1.0516
2.87%
1,112
0.46%
112
6.88%
1,850
2.08%
48,082
0.97%
548,768
7.52%
16,613
1.29%
34,178
0.72%
1,203
0.86%
562,042
2.53%
158,058
2.20%
10,943,333,332
1.45%
66,554
3.98%
2,848
0.78%
455,369,019
8.70%
17,944
0.89%
391,390.77 تومان
لایوپیر / تومان
بیشترین قیمت 24H
403,865.24 تومان
کمترین قیمت 24H
391,390.77 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
69,031,333,710 تومان
391,390.77
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
403,865.24 تومان
کمترین قیمت 24H
391,390.77 تومان
حجم معاملات 24H
69,031,333,710 تومان
سفارش های بازار
قیمت
مقدار
مجموع
400,908
88.13
35,331,990
400,747
0.54
216,403
400,585
1.11
444,650
400,424
122.69
49,128,072
400,102
135.08
54,045,816
399,941
0.58
231,966
399,780
241.66
96,610,867
IRT 391,390.77
383,225
0.49
187,780
383,380
923.44
354,028,629
383,535
1,906.37
731,159,965
383,690
0.56
214,866
384,000
216.66
83,197,456
384,155
70.08
26,921,585
384,310
77.38
29,737,908
آخرین معاملات
قیمت
مقدار
مجموع
392,180.82
2.11
19:53
392,022.81
6.8
19:53
392,180.82
7.43
19:52
391,548.78
2.78
19:52
391,390.77
9.32
19:51
391,548.78
9.32
19:51
391,390.77
4.66
19:51
391,548.78
4.81
19:50
392,338.83
62.7
19:50
392,338.83
54.29
19:50
392,338.83
33.27
19:50
392,180.82
13.84
19:49
392,180.82
9.81
19:49
392,338.83
11.58
19:49
392,180.82
1.49
19:49
392,180.82
1.24
19:49
392,180.82
9.31
19:49
392,812.86
4.04
19:49
392,812.86
1.65
19:49
392,812.86
5.51
19:49
391,390.77 تومان
لایوپیر / تومان
بیشترین قیمت 24H
403,865.24 تومان
کمترین قیمت 24H
391,390.77 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
69,031,333,710 تومان
391,390.77
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
403,865.24 تومان
کمترین قیمت 24H
391,390.77 تومان
حجم معاملات 24H
69,031,333,710 تومان
بازارها
بازار
قیمت
تغییرات
99,791,216
0.21%
10,964,208,033
1.39%
219,950
2.31%
206.2
0.80%
7,450.17
0.76%
0.670594
9.93%
13,773,732
1.16%
156,936
1.17%
44,899
1.46%
158,286
3.85%
720.68
2.36%
327,404,620
1.02%
236,383
0.59%
66
0.04%
5
4.97%
16,330
4.59%
29
0.20%
230,632
1.47%
15,727
0.05%
20,282,164
5.54%
45,160
2.27%
21,094
0.61%
51,148
0.73%
18,819
0.62%
233,396
2.69%
0.0000680707
2.57%
24,254
1.33%
21,220
0.16%
4,024
1.08%
3,473
1.23%
0.055746
1.33%
428
0.83%
6,882
1.52%
3,340,331
0.74%
41,446
2.07%
315,230
0.04%
158,089
2.20%
5,096
1.34%
1,091,533
4.15%
1,403,128
1.72%
27,446
2.99%
5.1716673
4.91%
4,512
1.17%
27,304
0.62%
56,126
0.89%
1,420,194
0.31%
391,391
1.97%
5,454
2.31%
16,852
1.67%
75,528
0.08%
1,399,653
0.98%
9,146
4.24%
11,760,684
3.68%
14,447
0.28%
1.0516
2.87%
1,112
0.46%
112
6.88%
1,850
2.08%
48,082
0.97%
548,768
7.52%
16,613
1.29%
34,178
0.72%
1,203
0.86%
562,042
2.53%
158,058
2.20%
10,943,333,332
1.45%
66,554
3.98%
2,848
0.78%
455,369,019
8.70%
17,944
0.89%
بازار
قیمت
تغییرات
631.55
2.01%
69,389.33
0.79%
87.2
3.43%
0.284296
0.78%
2,072.05
1.18%
1.496
2.82%
0.000417
2.01%
0.00003
3.42%
0.10337
6.93%
0.000184
2.90%
1.4601
3.77%
0.09953
2.05%
128.36
7.90%
0.2858
4.54%
0.1335
1.60%
0.32
0.31%
0.1191
2.85%
1.48
4.82%
0.15
1.45%
0.1343
2.05%
0.02547
1.11%
0.02198
1.01%
0.00271
1.42%
0.04355
3.74%
21.14
2.92%
0.2623
4.34%
2
2.26%
0.03225
0.84%
6.91
6.41%
8.88
3.98%
0.1737
5.27%
0.000033
8.13%
0.02855
3.40%
0.17
1.25%
0.36
1.25%
8.98
2.50%
2.48
0.12%
0.03453
0.12%
0.10665
3.93%
0.48
2.56%
8.86
3.18%
0.05788
2.11%
74.43
5.98%
0.09143
2.50%
0.000007
10.60%
0.007036
2.70%
0.000713
9.41%
0.01171
0.09%
0.3
1.50%
3.47
9.78%
0.10514
0.90%
0.2163
2.95%
0.007613
1.33%
3.56
4.89%
1.0002
0.04%
69,246.61
0.72%
0.42
5.98%
0.01803
3.03%
2,881.9
6.79%
0.11356
3.13%