بازار
قیمت
تغییرات
168,480,900
1.43%
18,299,558,100
1.11%
257,830
2.79%
266.9
40.28%
12,693.52
0.53%
0.802408
2.38%
23,752,625
1.11%
179,023
1.93%
80,398
0.32%
236,058
0.14%
664.94
8.32%
578,519,475
0.85%
321,362
1.06%
102
2.22%
11
2.49%
20,018
1.74%
38
1.63%
323,360
1.97%
21,114
1.62%
28,957,875
2.60%
49,808
0.62%
31,972
5.09%
52,170
2.52%
34,744
1.22%
213,968
2.46%
0.0000893705
2.01%
17,294
2.09%
4,766
4.50%
3,993
2.93%
0.075552
1.49%
498
3.40%
3,188
5.64%
4,656,525
2.05%
79,900
5.06%
493,618
4.39%
5,413
0.57%
1,333,272
2.44%
1,843,575
2.76%
38,728
3.58%
5.692875
3.05%
4,295
3.15%
29,031
2.84%
86,962
1.48%
2,772,530
0.71%
327,002
4.80%
2,204
8.85%
16,810
3.29%
102,954
2.35%
2,181,622
1.39%
11,040
1.00%
15,560,525
2.05%
8,450
4.27%
1.209
2.69%
877
1.80%
148
2.51%
1,700
3.73%
49,667
1.78%
646,955
2.99%
6,838
3.91%
50,654
2.25%
984
4.53%
1,410,352
3.26%
235,050
0.59%
18,285,421,675
1.11%
96,244
2.13%
2,540
4.00%
511,207,250
1.63%
24,034
2.45%
327,002.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
343,607.4 تومان
کمترین قیمت 24H
325,672.675 تومان
تغییرات قیمت 24H
4.80%
حجم معاملات 24H
47,207,443,809 تومان
327,002.5
تغییرات قیمت 24H
4.80%
بیشترین قیمت 24H
343,607.4 تومان
کمترین قیمت 24H
325,672.675 تومان
حجم معاملات 24H
47,207,443,809 تومان
سفارش های بازار
قیمت
مقدار
مجموع
329,751
890.32
293,584,173
329,516
1,503.83
495,535,430
329,280
1,062.6
349,892,806
329,044
860.56
283,162,260
328,808
1,924.35
632,742,589
328,573
554.86
182,311,887
328,337
233.31
76,604,321
IRT 327,002.5
324,733
242.04
78,598,344
324,967
699.93
227,454,268
325,201
309.51
100,653,104
325,436
1,174.8
382,321,925
325,670
397.43
129,431,048
325,904
385.37
125,593,757
326,139
57.37
18,710,574
آخرین معاملات
قیمت
مقدار
مجموع
326,885
2.67
14:42
327,120
2.31
14:41
326,885
2.09
14:41
327,120
1.24
14:41
326,885
1.68
14:40
326,650
1.32
14:40
326,885
1.46
14:39
326,650
1.19
14:39
327,120
7.18
14:38
326,415
1.48
14:38
326,885
1.15
14:37
326,650
7.51
14:37
326,415
7.12
14:36
326,180
6.14
14:36
326,415
9.66
14:35
326,650
9.5
14:35
326,180
10.03
14:34
326,415
9.7
14:34
326,650
17.95
14:34
326,885
19.33
14:33
327,002.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
343,607.4 تومان
کمترین قیمت 24H
325,672.675 تومان
تغییرات قیمت 24H
4.80%
حجم معاملات 24H
47,207,443,809 تومان
327,002.5
تغییرات قیمت 24H
4.80%
بیشترین قیمت 24H
343,607.4 تومان
کمترین قیمت 24H
325,672.675 تومان
حجم معاملات 24H
47,207,443,809 تومان
بازارها
بازار
قیمت
تغییرات
168,480,900
1.43%
18,299,558,100
1.11%
257,830
2.79%
266.9
40.28%
12,693.52
0.53%
0.802408
2.38%
23,752,625
1.11%
179,023
1.93%
80,398
0.32%
236,058
0.14%
664.94
8.32%
578,519,475
0.85%
321,362
1.06%
102
2.22%
11
2.49%
20,018
1.74%
38
1.63%
323,360
1.97%
21,114
1.62%
28,957,875
2.60%
49,808
0.62%
31,972
5.09%
52,170
2.52%
34,744
1.22%
213,968
2.46%
0.0000893705
2.01%
17,294
2.09%
4,766
4.50%
3,993
2.93%
0.075552
1.49%
498
3.40%
3,188
5.64%
4,656,525
2.05%
79,900
5.06%
493,618
4.39%
5,413
0.57%
1,333,272
2.44%
1,843,575
2.76%
38,728
3.58%
5.692875
3.05%
4,295
3.15%
29,031
2.84%
86,962
1.48%
2,772,530
0.71%
327,002
4.80%
2,204
8.85%
16,810
3.29%
102,954
2.35%
2,181,622
1.39%
11,040
1.00%
15,560,525
2.05%
8,450
4.27%
1.209
2.69%
877
1.80%
148
2.51%
1,700
3.73%
49,667
1.78%
646,955
2.99%
6,838
3.91%
50,654
2.25%
984
4.53%
1,410,352
3.26%
235,050
0.59%
18,285,421,675
1.11%
96,244
2.13%
2,540
4.00%
511,207,250
1.63%
24,034
2.45%
بازار
قیمت
تغییرات
716.94
0.85%
77,870.46
0.52%
101.08
0.52%
0.342292
0.97%
2,461.78
0.26%
1.3675
0.47%
0.000432
1.50%
0.000046
2.56%
0.085185
1.15%
0.000162
1.16%
1.376
1.38%
0.08985
1.04%
123.22
2.02%
0.21195
0.02%
0.13605
4.53%
0.22
2.83%
0.147845
0.64%
0.91
1.93%
0.07359
1.51%
0.02028
3.93%
0.01699
2.36%
0.002121
2.84%
0.013565
5.07%
19.82
1.47%
0.34
4.49%
2.1
3.85%
0.023035
0.02%
5.68
1.83%
7.84
2.18%
0.1648
3.00%
0.000024
3.38%
0.018275
2.59%
0.12
5.06%
0.37
0.91%
11.8
0.14%
1.4
3.99%
0.009378
8.29%
0.071535
2.71%
0.44
1.35%
9.28
2.01%
0.04698
0.40%
66.22
1.47%
0.03596
3.70%
0.000005
4.87%
0.003732
1.22%
0.000628
1.80%
0.007235
3.15%
0.21
1.82%
2.75
2.52%
0.029095
3.34%
0.21555
1.67%
0.004186
3.98%
6
2.71%
1.000215
0.00%
77,810.3
0.52%
0.41
1.44%
0.010805
3.44%
2,175.35
1.04%
0.10227
1.87%