بازار
قیمت
تغییرات
111,651,292
0.27%
11,549,788,190
0.28%
238,019
0.97%
204
0.24%
7,167.94
1.13%
0.534044
0.07%
16,352,408
0.80%
190,142
0.29%
37,406
1.15%
130,578
0.36%
601.82
2.12%
567,266,254
0.46%
390,529,904
0.10%
193,830
0.60%
68
0.99%
6
4.63%
17,164
0.72%
29
0.63%
251,966
0.64%
568,127,868
0.40%
20,178
2.30%
23,204,907
1.57%
48,216
1.36%
26,592
1.79%
57,015
0.21%
24,636
0.95%
111,671
2.98%
0.0000776234
1.38%
82,055
0.19%
27,582
3.85%
5,482
2.75%
3,696
2.02%
0.051592
0.76%
474
2.01%
4,838
0.28%
3,136,221
2.52%
45,740
2.01%
224,984
1.45%
130,376
0.59%
7,194
0.15%
1,259,181
0.84%
1,600,698
1.26%
27,152
2.23%
5.331315
1.02%
4,834
2.38%
29,303
2.65%
70,324
0.99%
1,639,803
0.38%
401,608
3.02%
7,492
2.35%
16,711
2.88%
74,951
2.60%
1,196,613
1.62%
10,644
1.21%
10,222,047
3.14%
15,434
2.67%
0.9624
1.13%
1,361
1.09%
102
1.00%
1,860
3.70%
54,304
1.88%
493,766
1.26%
15,316
0.87%
38,988
3.22%
1,198
1.03%
817,556
0.36%
130,363
0.55%
11,517,564,366
0.32%
67,234
1.98%
3,603
0.27%
443,007,510
0.97%
15,746
1.99%
401,608.35 تومان
لایوپیر / تومان
بیشترین قیمت 24H
415,952.7 تومان
کمترین قیمت 24H
400,140 تومان
تغییرات قیمت 24H
3.02%
حجم معاملات 24H
50,259,783,722 تومان
401,608.35
تغییرات قیمت 24H
3.02%
بیشترین قیمت 24H
415,952.7 تومان
کمترین قیمت 24H
400,140 تومان
حجم معاملات 24H
50,259,783,722 تومان
سفارش های بازار
قیمت
مقدار
مجموع
403,467
242.06
97,663,193
403,336
305.03
123,029,623
403,205
60.03
24,204,420
403,075
136.83
55,152,705
402,944
97.42
39,254,796
402,813
106.13
42,750,562
402,682
41.1
16,550,248
IRT 401,608.35
399,104
0.42
167,624
399,234
894.89
357,270,420
399,364
0.43
171,726
399,494
483.11
192,999,456
399,624
0.44
175,834
399,754
987.41
394,720,831
399,884
131.34
52,520,724
آخرین معاملات
قیمت
مقدار
مجموع
401,086.95
34.9
15:26
401,217.3
2.3
15:26
401,478
3.59
15:26
401,347.65
20.28
15:26
401,347.65
6.29
15:26
401,347.65
20.06
15:26
401,347.65
19.19
15:26
401,217.3
16.45
15:26
401,217.3
14.95
15:26
401,347.65
3.46
15:26
401,217.3
2.69
15:25
400,956.6
1.18
15:25
401,086.95
1.24
15:25
401,217.3
1.18
15:25
401,086.95
1.18
15:24
401,347.65
4.41
15:24
401,217.3
1.18
15:24
401,869.05
1.18
15:23
401,738.7
1.18
15:23
401,478
1.79
15:23
401,608.35 تومان
لایوپیر / تومان
بیشترین قیمت 24H
415,952.7 تومان
کمترین قیمت 24H
400,140 تومان
تغییرات قیمت 24H
3.02%
حجم معاملات 24H
50,259,783,722 تومان
401,608.35
تغییرات قیمت 24H
3.02%
بیشترین قیمت 24H
415,952.7 تومان
کمترین قیمت 24H
400,140 تومان
حجم معاملات 24H
50,259,783,722 تومان
بازارها
بازار
قیمت
تغییرات
111,651,292
0.27%
11,549,788,190
0.28%
238,019
0.97%
204
0.24%
7,167.94
1.13%
0.534044
0.07%
16,352,408
0.80%
190,142
0.29%
37,406
1.15%
130,578
0.36%
601.82
2.12%
567,266,254
0.46%
390,529,904
0.10%
193,830
0.60%
68
0.99%
6
4.63%
17,164
0.72%
29
0.63%
251,966
0.64%
568,127,868
0.40%
20,178
2.30%
23,204,907
1.57%
48,216
1.36%
26,592
1.79%
57,015
0.21%
24,636
0.95%
111,671
2.98%
0.0000776234
1.38%
82,055
0.19%
27,582
3.85%
5,482
2.75%
3,696
2.02%
0.051592
0.76%
474
2.01%
4,838
0.28%
3,136,221
2.52%
45,740
2.01%
224,984
1.45%
130,376
0.59%
7,194
0.15%
1,259,181
0.84%
1,600,698
1.26%
27,152
2.23%
5.331315
1.02%
4,834
2.38%
29,303
2.65%
70,324
0.99%
1,639,803
0.38%
401,608
3.02%
7,492
2.35%
16,711
2.88%
74,951
2.60%
1,196,613
1.62%
10,644
1.21%
10,222,047
3.14%
15,434
2.67%
0.9624
1.13%
1,361
1.09%
102
1.00%
1,860
3.70%
54,304
1.88%
493,766
1.26%
15,316
0.87%
38,988
3.22%
1,198
1.03%
817,556
0.36%
130,363
0.55%
11,517,564,366
0.32%
67,234
1.98%
3,603
0.27%
443,007,510
0.97%
15,746
1.99%
بازار
قیمت
تغییرات
856.55
0.26%
88,605.97
0.25%
125.45
0.27%
0.287112
1.74%
4,351.87
0.07%
2,996.01
0.64%
1.487
0.07%
0.00052
0.69%
0.000043
1.74%
0.13167
0.19%
0.00022
0.05%
1.9329
0.11%
4,358.48
0.14%
0.1548
1.78%
178.02
1.07%
0.3699
0.83%
0.204
1.26%
0.44
0.89%
0.189
0.42%
0.86
2.65%
0.63
0.43%
0.2116
3.33%
0.04206
2.23%
0.02835
1.49%
0.003642
1.43%
0.03711
0.81%
24.06
2.00%
0.3509
1.49%
1.72
0.98%
0.05519
0.38%
9.66
0.31%
12.28
0.73%
0.2083
1.65%
0.000041
0.24%
0.03709
1.85%
0.22
2.05%
0.54
0.37%
12.58
0.16%
3.08
2.53%
0.05747
1.83%
0.1282
2.36%
0.58
2.08%
9.18
1.09%
0.08172
1.83%
78.42
3.69%
0.1184
2.15%
0.000007
5.76%
0.01044
0.57%
0.000778
0.61%
0.01427
4.24%
0.42
0.54%
3.79
0.68%
0.1175
0.34%
0.2991
2.57%
0.009196
0.49%
6.27
0.14%
1.0001
0.02%
88,358.76
0.21%
0.52
1.60%
0.02764
0.80%
3,398.6
0.44%
0.1208
1.47%