بازار
قیمت
تغییرات
98,272,089
0.58%
11,547,912,596
0.56%
444,264
2.14%
335.56
0.65%
14,053.23
0.29%
1.129383
0.20%
24,329,038
0.75%
381,320
2.05%
34,197
0.95%
99,092
0.40%
1,183.58
0.32%
360,259,380
0.63%
453,069,828
0.02%
309,447
0.17%
190
0.05%
14
1.57%
27,731
0.53%
74
0.50%
306,156
0.59%
361,174,910
0.24%
30,371,139
0.45%
90,538
0.33%
59,386
0.40%
94,125
0.11%
51,000
0.84%
250,021
0.03%
0.000138177
0.28%
121,552
0.51%
15,798
0.28%
10,256
0.09%
8,621
0.51%
0.064629
0.46%
796
0.25%
4,232
0.48%
4,524,430
0.48%
76,968
0.58%
347,980
1.38%
98,481
0.22%
11,866
0.48%
2,394,765
0.11%
2,062,652
0.15%
65,842
0.54%
9.967347
0.88%
9,606
0.19%
74,011
0.14%
131,574
1.41%
2,387,866
0.76%
700,296
0.19%
9,585
0.09%
34,354
0.61%
129,889
1.13%
1,715,263
0.13%
17,118
0.66%
9,911,174
1.90%
30,708
0.06%
1.3255
0.74%
2,740
0.27%
187
0.30%
2,576
0.31%
69,271
0.28%
970,323
0.66%
25,741
0.35%
80,042
0.29%
1,692
0.66%
944,404
0.05%
98,500
0.16%
11,551,781,668
0.57%
155,019
1.96%
7,022
0.19%
546,922,935
0.04%
26,736
0.45%
700,887.6 تومان
لایوپیر / تومان
بیشترین قیمت 24H
700,887.6 تومان
کمترین قیمت 24H
686,374.5 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
38,210,725,052 تومان
700,887.6
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
700,887.6 تومان
کمترین قیمت 24H
686,374.5 تومان
حجم معاملات 24H
38,210,725,052 تومان
سفارش های بازار
قیمت
مقدار
مجموع
701,958
0.17
119,333
701,860
1,523.8
1,069,493,553
701,761
64.49
45,256,560
701,662
159.57
111,964,244
701,564
43.65
30,623,251
701,465
67.77
47,538,280
701,366
28.08
19,694,366
IRT 700,887.6
696,484
0.17
118,402
696,582
1,174.13
817,878,252
696,680
0.17
118,436
696,778
136.62
95,193,875
696,877
67.95
47,352,760
696,975
67.95
47,359,423
697,073
1.83
1,275,643
آخرین معاملات
قیمت
مقدار
مجموع
699,465.2
2.23
12:34
699,268.5
3.61
12:34
699,563.55
1.57
12:33
699,956.95
4.76
12:33
698,776.75
3.3
12:32
699,465.2
64.15
12:32
699,956.95
3.62
12:31
700,055.3
5.07
12:31
699,858.6
1.42
12:30
699,858.6
2.39
12:30
699,858.6
2.04
12:30
699,268.5
4.6
12:30
699,170.15
5.51
12:30
698,875.1
4.51
12:29
698,973.45
5.31
12:29
698,383.35
18.84
12:28
698,383.35
45.2
12:28
698,383.35
1.06
12:28
698,481.7
5.13
12:27
697,596.55
4.22
12:27
700,887.6 تومان
لایوپیر / تومان
بیشترین قیمت 24H
700,887.6 تومان
کمترین قیمت 24H
686,374.5 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
38,210,725,052 تومان
700,887.6
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
700,887.6 تومان
کمترین قیمت 24H
686,374.5 تومان
حجم معاملات 24H
38,210,725,052 تومان
بازارها
بازار
قیمت
تغییرات
98,272,089
0.58%
11,547,912,596
0.56%
444,264
2.14%
335.56
0.65%
14,053.23
0.29%
1.129383
0.20%
24,329,038
0.75%
381,320
2.05%
34,197
0.95%
99,092
0.40%
1,183.58
0.32%
360,259,380
0.63%
453,069,828
0.02%
309,447
0.17%
190
0.05%
14
1.57%
27,731
0.53%
74
0.50%
306,156
0.59%
361,174,910
0.24%
30,371,139
0.45%
90,538
0.33%
59,386
0.40%
94,125
0.11%
51,000
0.84%
250,021
0.03%
0.000138177
0.28%
121,552
0.51%
15,798
0.28%
10,256
0.09%
8,621
0.51%
0.064629
0.46%
796
0.25%
4,232
0.48%
4,524,430
0.48%
76,968
0.58%
347,980
1.38%
98,481
0.22%
11,866
0.48%
2,394,765
0.11%
2,062,652
0.15%
65,842
0.54%
9.967347
0.88%
9,606
0.19%
74,011
0.14%
131,574
1.41%
2,387,866
0.76%
700,296
0.19%
9,585
0.09%
34,354
0.61%
129,889
1.13%
1,715,263
0.13%
17,118
0.66%
9,911,174
1.90%
30,708
0.06%
1.3255
0.74%
2,740
0.27%
187
0.30%
2,576
0.31%
69,271
0.28%
970,323
0.66%
25,741
0.35%
80,042
0.29%
1,692
0.66%
944,404
0.05%
98,500
0.16%
11,551,781,668
0.57%
155,019
1.96%
7,022
0.19%
546,922,935
0.04%
26,736
0.45%
بازار
قیمت
تغییرات
997.19
0.74%
117,178.21
0.71%
246.87
0.89%
0.34717
1.16%
3,655.6
0.48%
4,597.58
0.16%
3.14
0.32%
0.001925
0.31%
0.000144
0.42%
0.28149
0.33%
0.000756
0.41%
3.1062
0.70%
3,664.89
0.09%
0.268
0.19%
308.18
0.61%
0.9186
0.49%
0.6026
0.25%
0.96
0.03%
0.5175
0.69%
2.54
0.04%
1.24
0.24%
0.1603
0.12%
0.10407
0.24%
0.08748
0.35%
0.000001
53.42%
0.008073
0.09%
0.04295
0.32%
45.91
0.33%
0.781
0.41%
3.53
1.26%
0.1204
0.33%
24.3
0.08%
20.93
0.00%
0.6681
0.39%
0.000101
0.86%
0.09748
0.04%
0.75
0.15%
1.34
1.57%
24.25
1.00%
7.1
0.32%
0.09726
0.06%
0.3486
0.46%
1.32
1.20%
17.4
0.02%
0.1737
0.82%
100.57
1.75%
0.3116
0.10%
0.000013
3.92%
0.0278
0.11%
0.001897
0.42%
0.02614
0.15%
0.7
0.01%
9.85
0.46%
0.2612
0.50%
0.8122
0.18%
0.01717
0.82%
9.58
0.02%
0.9996
0.00%
117,217.47
0.73%
1.58
1.69%
0.07125
0.34%
5,549.7
0.03%
0.2713
0.29%