بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,923,070
1.14%
263,371
0.53%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
689,723.125 تومان
لایوپیر / تومان
بیشترین قیمت 24H
708,417.71 تومان
کمترین قیمت 24H
687,828.96 تومان
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
10,565,077,000 تومان
689,723.125
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
708,417.71 تومان
کمترین قیمت 24H
687,828.96 تومان
حجم معاملات 24H
10,565,077,000 تومان
سفارش های بازار
قیمت
مقدار
مجموع
696,355
194.05
135,127,749
696,272
64.15
44,665,869
696,189
45.94
31,982,937
696,106
87.43
60,860,576
696,023
45.97
31,996,192
695,940
29.28
20,377,133
695,857
8.53
5,935,663
IRT 689,723.125
683,702
29.05
19,861,544
683,784
64.14
43,857,890
683,865
95.62
65,391,216
683,947
64.4
44,046,199
684,029
32.49
22,224,099
684,111
15.26
10,439,528
684,192
5.88
4,023,051
آخرین معاملات
قیمت
مقدار
مجموع
689,970.19
1.26
06:00
689,887.835
0.62
06:00
689,887.835
1.53
06:00
689,970.19
1.35
06:00
689,887.835
0.35
06:00
690,546.675
4.28
06:00
690,546.675
1.08
06:00
690,546.675
1.29
06:00
690,546.675
2.79
06:00
690,546.675
3.94
06:00
690,464.32
3.64
06:00
690,876.095
0.73
06:00
690,876.095
0.27
06:00
690,876.095
2.02
06:00
690,464.32
0.56
06:00
690,876.095
1.85
06:00
690,876.095
0.36
06:00
690,217.255
1.57
06:00
690,217.255
1.78
06:00
690,217.255
1.55
06:00
689,723.125 تومان
لایوپیر / تومان
بیشترین قیمت 24H
708,417.71 تومان
کمترین قیمت 24H
687,828.96 تومان
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
10,565,077,000 تومان
689,723.125
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
708,417.71 تومان
کمترین قیمت 24H
687,828.96 تومان
حجم معاملات 24H
10,565,077,000 تومان
بازارها
بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,923,070
1.14%
263,371
0.53%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
بازار
قیمت
تغییرات
670.48
0.62%
106,107.42
0.29%
160.94
2.83%
3,366.12
0.33%
2,634.34
1.17%
3.198
0.53%
0.002314
1.45%
0.00016
2.18%
0.19819
1.59%
0.002067
0.93%
2.2076
0.59%
0.269
0.19%
3,382.58
0.44%
0.2189
0.37%
257.04
0.04%
0.7028
2.14%
0.7022
0.57%
0.75
1.19%
0.3646
1.87%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.1084
0.92%
0.09355
1.38%
0.000001
44.01%
0.008868
1.88%
0.04056
0.80%
41.86
1.23%
0.6997
1.72%
2.73
1.16%
0.135
0.82%
21.96
1.53%
17.7
0.80%
0.7998
2.18%
0.00009
2.30%
0.09959
1.76%
0.58
2.08%
0.88
0.34%
14.29
1.49%
8.38
0.58%
0.09185
0.87%
0.2861
0.77%
2.62
1.17%
1,765.2
1.28%
8.56
1.17%
0.23241
0.10%
108.64
0.49%
0.2857
1.46%
0.000013
1.52%
0.02246
1.13%
0.001515
1.27%
0.03103
2.48%
0.71
1.15%
10.01
2.02%
0.2758
0.80%
0.7097
1.11%
0.01516
0.66%
6.42
0.26%
0.9994
0.01%
106,005.49
0.25%
1.22
2.36%
0.08098
2.87%
5,370.1
0.59%
0.2471
1.15%