بازار
قیمت
تغییرات
87,084,620
1.28%
11,355,361,262
1.53%
390,098
1.51%
331.44
0.95%
14,246.68
1.35%
0.994406
1.86%
21,377,174
1.41%
342,094
0.37%
34,816
0.54%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
322,032
1.94%
188
0.27%
13
3.10%
22,014
1.13%
70
1.22%
290,626
1.89%
364,544,334
0.81%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.000119993
1.27%
129,078
1.02%
15,841
2.55%
9,848
2.20%
7,747
1.76%
0.066348
1.76%
776
1.21%
4,006
1.48%
4,396,644
2.03%
78,530
0.91%
362,708
1.16%
102,180
1.37%
11,906
0.75%
2,311,764
1.09%
2,123,716
1.54%
63,098
1.29%
9.312464
2.06%
9,146
1.01%
52,612
2.62%
123,376
0.60%
2,393,524
1.35%
684,126
1.41%
10,534
4.78%
30,946
0.40%
126,013
2.07%
175,865,760
3.08%
1,371,218
2.10%
17,504
1.31%
10,469,368
0.28%
28,371
1.07%
1.2652
1.83%
3,044
1.58%
174
1.67%
2,608
2.39%
68,412
3.05%
923,070
1.58%
26,051
1.81%
77,958
1.26%
1,641
1.80%
974,272
1.87%
102,180
1.36%
11,357,277,512
1.56%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
684,126.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
700,336 تومان
کمترین قیمت 24H
678,801.6 تومان
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
54,773,471,228 تومان
684,126.8
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
700,336 تومان
کمترین قیمت 24H
678,801.6 تومان
حجم معاملات 24H
54,773,471,228 تومان
سفارش های بازار
قیمت
مقدار
مجموع
687,717
66.14
45,485,588
687,614
1,358.75
934,295,893
687,512
0.18
123,752
687,409
0.18
123,734
687,307
113.23
77,823,744
687,204
2.34
1,608,058
687,102
10.44
7,173,342
IRT 684,126.8
682,278
0.18
122,810
682,380
561.16
382,924,417
682,482
77.36
52,796,807
682,584
79.98
54,593,059
682,686
149.88
102,320,945
682,788
94.63
64,612,198
682,890
104.42
71,307,329
آخرین معاملات
قیمت
مقدار
مجموع
685,046.6
3.19
16:30
685,046.6
4.27
16:30
685,046.6
5.59
16:30
684,944.4
1
16:30
684,433.4
2.07
16:30
684,433.4
3.95
16:30
684,433.4
1.31
16:30
684,433.4
1.68
16:30
684,433.4
1.46
16:30
684,433.4
1.72
16:30
684,433.4
1.33
16:30
684,433.4
1.21
16:30
684,535.6
0.97
16:30
684,535.6
1.69
16:30
684,535.6
2.19
16:30
685,251
0.83
16:30
685,148.8
0.49
16:30
684,944.4
0.79
16:29
684,842.2
0.74
16:29
684,126.8
0.55
16:28
684,126.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
700,336 تومان
کمترین قیمت 24H
678,801.6 تومان
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
54,773,471,228 تومان
684,126.8
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
700,336 تومان
کمترین قیمت 24H
678,801.6 تومان
حجم معاملات 24H
54,773,471,228 تومان
بازارها
بازار
قیمت
تغییرات
87,084,620
1.28%
11,355,361,262
1.53%
390,098
1.51%
331.44
0.95%
14,246.68
1.35%
0.994406
1.86%
21,377,174
1.41%
342,094
0.37%
34,816
0.54%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
322,032
1.94%
188
0.27%
13
3.10%
22,014
1.13%
70
1.22%
290,626
1.89%
364,544,334
0.81%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.000119993
1.27%
129,078
1.02%
15,841
2.55%
9,848
2.20%
7,747
1.76%
0.066348
1.76%
776
1.21%
4,006
1.48%
4,396,644
2.03%
78,530
0.91%
362,708
1.16%
102,180
1.37%
11,906
0.75%
2,311,764
1.09%
2,123,716
1.54%
63,098
1.29%
9.312464
2.06%
9,146
1.01%
52,612
2.62%
123,376
0.60%
2,393,524
1.35%
684,126
1.41%
10,534
4.78%
30,946
0.40%
126,013
2.07%
175,865,760
3.08%
1,371,218
2.10%
17,504
1.31%
10,469,368
0.28%
28,371
1.07%
1.2652
1.83%
3,044
1.58%
174
1.67%
2,608
2.39%
68,412
3.05%
923,070
1.58%
26,051
1.81%
77,958
1.26%
1,641
1.80%
974,272
1.87%
102,180
1.36%
11,357,277,512
1.56%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
بازار
قیمت
تغییرات
852.11
0.08%
111,109.4
0.20%
209.16
0.09%
0.340833
0.87%
3,550.25
0.01%
4,353.92
0.64%
3.151
0.60%
0.001834
1.61%
0.00013
0.62%
0.2154
0.20%
0.000687
0.44%
2.8442
0.53%
3,566.97
0.55%
0.2447
0.08%
320.87
1.66%
0.8303
0.62%
0.5729
0.38%
1.01
1.39%
0.4988
0.62%
2.36
0.38%
1.26
0.49%
0.155
1.21%
0.09636
0.86%
0.0758
0.42%
0.000001
52.51%
0.007592
0.13%
0.0392
0.13%
43.02
0.69%
0.7684
0.20%
3.55
0.23%
0.1165
0.60%
22.62
0.27%
20.79
0.14%
0.6174
0.03%
0.000091
0.84%
0.0895
0.37%
0.52
1.23%
1.2
0.60%
23.42
0.21%
6.69
0.12%
0.10308
3.47%
0.3028
0.97%
1.24
0.56%
1,720.8
1.75%
13.42
0.74%
0.17133
0.07%
102.44
1.66%
0.2776
0.25%
0.000012
3.54%
0.02979
0.27%
0.00171
0.18%
0.02552
1.05%
0.67
1.63%
9.03
0.25%
0.2549
0.51%
0.7631
0.13%
0.01606
0.43%
9.54
0.45%
0.9997
0.02%
111,127.96
0.21%
0.88
0.45%
0.0676
0.04%
5,267.3
0.45%
0.2679
2.64%