بازار
قیمت
تغییرات
58,142,320
0.50%
9,521,938,198
1.18%
298,110
0.25%
286.98
0.32%
10,623.6
1.19%
0.875658
1.37%
13,272,493
1.02%
253,476
1.74%
89,845
0.17%
915.98
0.90%
292,147,362
1.63%
223,091,306
0.45%
254,984
4.43%
158
0.44%
11
1.26%
14,915
1.99%
60
0.26%
198,456
0.56%
25,069
0.56%
293,306,142
1.49%
16,488
3.32%
24,283,526
0.19%
51,146
0.15%
53,512
1.12%
52,978
0.18%
29,241
0.11%
190,558
0.42%
0.0001025984
1.81%
84,516
0.59%
11,070
0.34%
8,092
1.98%
6,168
0.14%
0.053074
2.01%
639
0.07%
3,132
0.22%
3,625,349
1.11%
44,020
0.82%
201,954
5.24%
87,645
1.54%
10,282
2.48%
1,639,120
0.13%
1,458,554
0.06%
59,500
0.79%
7.340980625
10.28%
7,403
0.63%
37,042
1.64%
64,408
0.10%
1,173,680
0.38%
547,484
1.39%
6,325
1.10%
23,202
0.91%
108,077
1.39%
163,193,286
0.08%
651,879
0.65%
15,800
2.42%
9,532,318
0.02%
21,492
0.02%
1.0326
1.18%
1,470
1.03%
112
0.73%
2,296
1.21%
49,560
0.62%
655,210
2.05%
21,694
0.79%
53,154
0.96%
1,356
1.18%
648,636
0.04%
87,627
1.58%
9,514,685,747
1.20%
77,836
0.58%
5,890
1.16%
449,119,003
0.03%
19,178
0.69%
547,483.761 تومان
لایوپیر / تومان
بیشترین قیمت 24H
557,819.2625 تومان
کمترین قیمت 24H
536,709.264 تومان
تغییرات قیمت 24H
1.39%
حجم معاملات 24H
84,650,496,135 تومان
547,483.761
تغییرات قیمت 24H
1.39%
بیشترین قیمت 24H
557,819.2625 تومان
کمترین قیمت 24H
536,709.264 تومان
حجم معاملات 24H
84,650,496,135 تومان
سفارش های بازار
قیمت
مقدار
مجموع
553,975
75.06
41,581,350
553,886
374.34
207,341,748
553,798
261.21
144,657,450
553,709
14.2
7,862,666
553,532
536.2
296,803,627
553,443
522.42
289,129,649
553,354
91.98
50,897,526
IRT 547,483.761
540,246
68.31
36,904,213
540,333
38.1
20,586,679
540,419
38.92
21,033,125
540,506
116.17
62,790,596
540,679
109.64
59,280,094
540,766
82.24
44,472,604
540,853
95.66
51,737,975
آخرین معاملات
قیمت
مقدار
مجموع
547,308.454
35.62
23:36
547,396.1075
1.56
23:36
547,396.1075
5.2
23:36
547,396.1075
1.7
23:36
547,396.1075
3.62
23:36
547,396.1075
5.21
23:36
547,396.1075
7.29
23:36
547,483.761
6.65
23:36
547,483.761
3.11
23:36
547,483.761
8.65
23:36
546,957.84
0.44
23:36
546,957.84
9.54
23:36
546,957.84
10.16
23:36
546,957.84
0.7
23:36
546,607.226
54.72
23:35
546,607.226
1.19
23:35
546,607.226
6.17
23:35
546,607.226
7.88
23:35
546,694.8795
7.03
23:35
546,694.8795
10.88
23:35
547,483.761 تومان
لایوپیر / تومان
بیشترین قیمت 24H
557,819.2625 تومان
کمترین قیمت 24H
536,709.264 تومان
تغییرات قیمت 24H
1.39%
حجم معاملات 24H
84,650,496,135 تومان
547,483.761
تغییرات قیمت 24H
1.39%
بیشترین قیمت 24H
557,819.2625 تومان
کمترین قیمت 24H
536,709.264 تومان
حجم معاملات 24H
84,650,496,135 تومان
بازارها
بازار
قیمت
تغییرات
58,142,320
0.50%
9,521,938,198
1.18%
298,110
0.25%
287.5
0.14%
10,623.6
1.19%
0.875658
1.37%
13,272,493
1.02%
253,476
1.74%
89,845
0.17%
915.98
0.90%
292,147,362
1.63%
223,091,306
0.45%
254,984
4.43%
158
0.44%
11
1.26%
14,915
1.99%
60
0.26%
198,456
0.56%
25,069
0.56%
293,306,142
1.49%
16,488
3.32%
24,283,526
0.19%
51,146
0.15%
53,512
1.12%
52,978
0.18%
29,241
0.11%
190,558
0.42%
0.0001025984
1.81%
84,516
0.59%
11,070
0.34%
8,092
1.98%
6,168
0.14%
0.053074
2.01%
639
0.07%
3,132
0.22%
3,625,349
1.11%
44,020
0.82%
201,954
5.24%
87,645
1.54%
10,282
2.48%
1,639,120
0.13%
1,458,554
0.06%
59,500
0.79%
7.340980625
10.28%
7,426
0.95%
37,122
1.43%
64,662
0.29%
1,176,310
0.15%
547,484
1.39%
6,325
1.10%
23,202
0.91%
108,077
1.39%
163,193,286
0.08%
651,879
0.65%
15,800
2.42%
9,532,318
0.02%
21,492
0.02%
1.0326
1.18%
1,470
1.03%
112
0.73%
2,296
1.21%
49,560
0.62%
655,210
2.05%
21,694
0.79%
53,154
0.96%
1,356
1.18%
648,636
0.04%
87,627
1.58%
9,514,685,747
1.20%
77,836
0.58%
5,890
1.16%
449,119,003
0.03%
19,178
0.69%
بازار
قیمت
تغییرات
663.31
1.08%
108,631.58
0.39%
151.42
2.63%
3,332.98
0.06%
2,545.15
1.13%
2.909
6.09%
0.001796
1.93%
0.000129
3.12%
0.17016
3.61%
0.000683
1.64%
2.2641
2.15%
0.286
1.02%
3,346.2
0.08%
0.1881
4.97%
277.04
1.40%
0.5834
1.43%
0.6105
2.73%
0.6
1.51%
0.3336
1.71%
2.18
1.21%
0.96
1.08%
0.1263
1.94%
0.09232
3.60%
0.07036
1.74%
0.000001
64.42%
0.007288
1.63%
0.03574
1.79%
41.36
0.46%
0.5022
0.76%
2.3
6.96%
0.1173
0.93%
18.7
1.47%
16.64
1.65%
0.6788
2.40%
0.000084
11.71%
0.08472
2.55%
0.42
0.69%
0.74
2.21%
13.42
1.44%
6.24
0.16%
0.07216
0.47%
0.2647
2.52%
1.24
3.17%
1,861.8
1.52%
7.44
2.23%
0.18025
0.87%
108.75
1.57%
0.2453
1.66%
0.000012
4.71%
0.01677
0.54%
0.001271
2.25%
0.02619
0.34%
0.56
0.89%
7.48
3.68%
0.2475
2.44%
0.6064
2.57%
0.01547
0.45%
7.4
1.63%
0.9997
0.01%
108,550.19
0.38%
0.89
2.42%
0.0672
2.74%
5,123.8
1.54%
0.2188
2.29%