بازار
قیمت
تغییرات
117,162,900
0.55%
11,945,453,438
0.64%
319,072
1.68%
239.68
1.39%
9,536.28
1.37%
0.715575
1.64%
20,319,938
0.48%
252,528
1.43%
32,575
0.48%
109,348
0.55%
836.28
1.91%
431,537,400
0.27%
420,318,750
0.92%
248,820
0.91%
86
1.99%
6
3.71%
19,987
1.24%
44
1.50%
272,397
0.84%
431,739,675
0.22%
24,983,138
0.94%
65,642
1.02%
44,022
1.65%
72,254
1.67%
32,842
1.66%
156,709
1.57%
0.0001030406
1.45%
107,336
0.11%
21,652
0.75%
6,382
1.71%
5,259
2.62%
0.052211
0.46%
618
1.00%
3,424
1.41%
3,835,612
1.23%
51,015
1.84%
233,269
2.01%
108,728
0.01%
9,216
0.52%
1,630,162
1.25%
1,751,962
1.41%
26,198
1.67%
7.466775
1.53%
6,969
1.55%
54,332
1.77%
94,820
0.97%
1,879,200
1.65%
584,858
3.62%
7,256
1.34%
91,948
1.50%
1,437,458
1.50%
12,193
0.17%
8,589,075
0.52%
22,218
1.64%
1.0935
1.09%
1,939
1.66%
118
0.76%
1,963
1.95%
112,078
2.29%
524,284
1.87%
18,510
1.67%
54,386
1.73%
1,510
1.53%
629,989
1.14%
108,728
0.02%
11,941,876,650
0.64%
90,045
1.66%
4,178
1.98%
509,689,500
0.45%
21,348
1.31%
584,857.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
606,825 تومان
کمترین قیمت 24H
584,857.5 تومان
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
4,184,861,336 تومان
584,857.5
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
606,825 تومان
کمترین قیمت 24H
584,857.5 تومان
حجم معاملات 24H
4,184,861,336 تومان
سفارش های بازار
قیمت
مقدار
مجموع
586,612
46.62
27,347,855
586,503
52.51
30,797,272
586,394
8.79
5,154,403
586,285
3.43
2,010,957
586,176
3.43
2,010,583
586,067
9.44
5,532,470
585,958
12.8
7,500,257
IRT 584,857.5
581,043
163.23
94,843,629
581,260
137.63
79,998,776
581,368
30
17,441,044
581,477
160.92
93,571,210
581,802
47.44
27,600,679
581,910
1.37
797,217
582,127
24.78
14,425,110
آخرین معاملات
قیمت
مقدار
مجموع
585,401.25
6.7
04:29
585,401.25
10.64
04:29
585,401.25
12.49
04:29
585,401.25
8.32
04:29
585,401.25
22.9
04:29
586,380
0.73
04:29
586,380
0.58
04:29
586,380
3.46
04:29
586,162.5
2.93
04:29
585,836.25
3.49
04:29
585,727.5
2.44
04:29
585,727.5
1.05
04:29
585,618.75
1.91
04:29
585,618.75
1.05
04:29
585,510
1.03
04:29
585,510
0.45
04:28
585,510
0.6
04:28
585,510
0.43
04:28
585,510
0.72
04:28
584,857.5
3.51
04:28
584,857.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
606,825 تومان
کمترین قیمت 24H
584,857.5 تومان
تغییرات قیمت 24H
3.62%
حجم معاملات 24H
4,184,861,336 تومان
584,857.5
تغییرات قیمت 24H
3.62%
بیشترین قیمت 24H
606,825 تومان
کمترین قیمت 24H
584,857.5 تومان
حجم معاملات 24H
4,184,861,336 تومان
بازارها
بازار
قیمت
تغییرات
117,162,900
0.55%
11,945,453,438
0.64%
319,072
1.68%
239.68
1.39%
9,536.28
1.37%
0.715575
1.64%
20,319,938
0.48%
252,528
1.43%
32,575
0.48%
109,348
0.55%
836.28
1.91%
431,537,400
0.27%
420,318,750
0.92%
248,820
0.91%
86
1.99%
6
3.71%
19,987
1.24%
44
1.50%
272,397
0.84%
431,739,675
0.22%
24,983,138
0.94%
65,642
1.02%
44,022
1.65%
72,254
1.67%
32,842
1.66%
156,709
1.57%
0.0001030406
1.45%
107,336
0.11%
21,652
0.75%
6,382
1.71%
5,259
2.62%
0.052211
0.46%
618
1.00%
3,424
1.41%
3,835,612
1.23%
51,015
1.84%
233,269
2.01%
108,728
0.01%
9,216
0.52%
1,630,162
1.25%
1,751,962
1.41%
26,198
1.67%
7.466775
1.53%
6,969
1.55%
54,332
1.77%
94,820
0.97%
1,879,200
1.65%
584,858
3.62%
7,256
1.34%
91,948
1.50%
1,437,458
1.50%
12,193
0.17%
8,589,075
0.52%
22,218
1.64%
1.0935
1.09%
1,939
1.66%
118
0.76%
1,963
1.95%
112,078
2.29%
524,284
1.87%
18,510
1.67%
54,386
1.73%
1,510
1.53%
629,989
1.14%
108,728
0.02%
11,941,876,650
0.64%
90,045
1.66%
4,178
1.98%
509,689,500
0.45%
21,348
1.31%
بازار
قیمت
تغییرات
1,077.47
0.54%
109,843.34
0.64%
186.84
0.55%
0.299788
0.57%
3,967.31
0.28%
3,866.18
0.90%
2.287
0.95%
0.000786
2.02%
0.000052
2.26%
0.18378
1.24%
0.0004
1.63%
2.5049
0.81%
3,970.14
0.21%
0.1705
1.33%
229.87
0.82%
0.6036
1.02%
0.4048
1.65%
0.66
1.54%
0.3019
1.69%
1.44
1.30%
0.98
0.09%
0.1993
0.65%
0.05869
1.71%
0.04836
2.62%
0.00568
0.98%
0.03149
1.41%
35.27
1.23%
0.4692
1.82%
2.14
2.01%
0.08475
0.52%
14.99
1.25%
16.12
1.35%
0.2409
1.67%
0.000068
1.76%
0.06404
1.63%
0.5
1.69%
0.87
1.18%
17.29
1.59%
5.38
3.74%
0.06672
1.35%
0.2298
1.25%
0.84
1.56%
13.22
1.56%
0.11212
0.17%
78.98
0.52%
0.2043
1.64%
0.00001
1.65%
0.01783
1.65%
0.001089
0.82%
0.01805
1.96%
1.03
2.35%
4.82
1.79%
0.1702
1.68%
0.5004
1.71%
0.01389
2.36%
5.8
1.11%
0.9999
0.01%
109,810.36
0.61%
0.83
1.43%
0.03841
1.99%
4,686.8
0.45%
0.1962
1.36%