بازار
قیمت
تغییرات
60,739,604
0.29%
8,092,900,577
0.34%
429,960
0.50%
406.48
1.73%
14,680.58
1.95%
0.703745
1.47%
12,441,144
0.91%
217,532
0.70%
97,476
1.15%
1,209.06
1.18%
291,287,358
0.13%
191,242,981
1.40%
344,722
0.14%
244
3.99%
18
21.38%
16,208
0.97%
214
6.18%
231,048
1.26%
22,639
1.04%
292,529,024
0.27%
20,192
2.51%
17,415,132
1.68%
68,490
1.13%
51,022
4.40%
87,238
4.92%
35,312
2.17%
330,914
3.78%
0.0001318464
3.93%
142,576
2.09%
14,478
1.99%
11,941
2.38%
10,462
2.50%
0.066532
0.96%
1,019
4.33%
4,462
3.49%
4,151,541
3.94%
44,217
4.89%
197,001
1.72%
96,202
0.22%
13,633
0.12%
1,617,158
2.36%
53,552
1.44%
1,722,918
1.31%
49,438
2.27%
6.0308622
1.83%
9,278
2.77%
54,780
6.48%
98,351
3.35%
1,358,458
1.44%
530,885
1.51%
10,248
2.63%
25,448
1.29%
209,490
0.28%
119,482,792
1.81%
899,966
0.22%
21,226
2.45%
7,436,429
1.47%
27,362
1.83%
1.222
1.87%
2,677
0.83%
168
1.59%
2,459
3.19%
83,230
2.30%
764,522
1.59%
27,983
2.22%
65,214
3.06%
1,600
1.31%
656,088
0.84%
96,168
0.22%
8,099,244,735
0.35%
80,653
2.94%
8,486
4.09%
495,812,268
1.10%
25,526
3.53%
530,885.08 تومان
لایوپیر / تومان
بیشترین قیمت 24H
532,231.04 تومان
کمترین قیمت 24H
515,170.37 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
37,573,375,868 تومان
530,885.08
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
532,231.04 تومان
کمترین قیمت 24H
515,170.37 تومان
حجم معاملات 24H
37,573,375,868 تومان
سفارش های بازار
قیمت
مقدار
مجموع
536,007
251.53
134,821,957
535,911
317.66
170,237,369
535,814
107.32
57,503,535
535,717
18.35
9,830,406
535,620
250.31
134,071,068
535,523
95.22
50,992,525
535,426
126
67,463,730
IRT 530,885.08
526,595
116.55
61,374,620
526,690
77.62
40,881,688
526,785
77.62
40,889,090
526,881
77.62
40,896,492
526,976
343.98
181,269,278
527,072
214.2
112,898,732
527,167
178.2
93,941,149
آخرین معاملات
قیمت
مقدار
مجموع
530,856.4
2.72
12:25
530,952.5
2.88
12:25
530,568.1
2.85
12:24
530,664.2
2.26
12:24
530,760.3
3.45
12:23
530,664.2
3.21
12:23
530,472
3.45
12:22
530,375.9
1.76
12:22
530,279.8
96.26
12:21
530,279.8
22.05
12:21
530,375.9
331.98
12:21
530,279.8
104.99
12:21
530,279.8
214.12
12:21
530,375.9
410.55
12:21
530,472
0.91
12:20
530,472
3.04
12:20
530,472
5.85
12:20
530,952.5
0.92
12:20
530,856.4
0.9
12:20
530,760.3
0.8
12:19
530,885.08 تومان
لایوپیر / تومان
بیشترین قیمت 24H
532,231.04 تومان
کمترین قیمت 24H
515,170.37 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
37,573,375,868 تومان
530,885.08
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
532,231.04 تومان
کمترین قیمت 24H
515,170.37 تومان
حجم معاملات 24H
37,573,375,868 تومان
بازارها
بازار
قیمت
تغییرات
60,739,604
0.29%
8,092,900,577
0.34%
429,960
0.50%
406.48
1.73%
14,680.58
1.95%
0.703745
1.47%
12,441,144
0.91%
217,532
0.70%
97,476
1.15%
1,209.06
1.18%
291,287,358
0.13%
191,242,981
1.40%
344,722
0.14%
244
3.99%
18
21.38%
16,208
0.97%
214
6.18%
231,048
1.26%
22,639
1.04%
292,529,024
0.27%
20,192
2.51%
17,415,132
1.68%
68,490
1.13%
51,022
4.40%
87,238
4.92%
35,312
2.17%
330,914
3.78%
0.0001318464
3.93%
142,576
2.09%
14,478
1.99%
11,941
2.38%
10,462
2.50%
0.066532
0.96%
1,019
4.33%
4,462
3.49%
4,151,541
3.94%
44,217
4.89%
197,001
1.72%
96,202
0.22%
13,633
0.12%
1,617,158
2.36%
53,552
1.44%
1,722,918
1.31%
49,438
2.27%
6.0308622
1.83%
9,278
2.77%
54,780
6.48%
98,351
3.35%
1,358,458
1.44%
530,885
1.51%
10,248
2.63%
25,448
1.29%
209,490
0.28%
119,482,792
1.81%
899,966
0.22%
21,226
2.45%
7,436,429
1.47%
27,362
1.83%
1.222
1.87%
2,677
0.83%
168
1.59%
2,459
3.19%
83,230
2.30%
764,522
1.59%
27,983
2.22%
65,214
3.06%
1,600
1.31%
656,088
0.84%
96,168
0.22%
8,099,244,735
0.35%
80,653
2.94%
8,486
4.09%
495,812,268
1.10%
25,526
3.53%
بازار
قیمت
تغییرات
631.75
0.53%
84,173.91
0.10%
129.37
0.67%
3,030.14
0.11%
1,989.1
1.17%
3.586
0.08%
0.002535
3.64%
0.000186
20.48%
0.16857
0.70%
0.002227
5.95%
2.4037
1.03%
0.2355
0.81%
3,042.74
0.06%
0.2101
2.29%
181.2
1.46%
0.7124
0.88%
0.5307
4.16%
0.9
4.38%
0.3673
1.91%
3.44
3.46%
1.48
1.99%
0.1506
1.76%
0.1242
2.14%
0.10882
2.26%
0.000001
45.48%
0.010601
4.12%
0.04641
3.25%
43.18
3.70%
0.4599
4.64%
2.05
1.54%
0.1418
0.56%
16.83
2.19%
0.557
1.20%
17.92
1.07%
0.5142
2.04%
0.000063
2.02%
0.0965
2.55%
0.57
6.28%
1.02
3.33%
14.13
1.22%
5.52
1.34%
0.1066
2.40%
0.2647
1.07%
2.18
0.46%
1,242.8
1.59%
9.36
0.45%
0.22079
2.44%
77.35
1.24%
0.2846
1.64%
0.000013
3.92%
0.02785
0.61%
0.001745
1.51%
0.02558
3.40%
0.86
2.00%
7.96
1.39%
0.2911
2.00%
0.6784
2.83%
0.01665
1.09%
6.82
0.63%
1.0004
0.00%
84,253.12
0.14%
0.84
2.82%
0.08828
3.83%
5,158.8
0.89%
0.2656
3.27%