بازار
قیمت
تغییرات
105,497,119
1.04%
10,964,564,461
1.88%
169,594
1.73%
140.02
3.65%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,490,911
2.29%
301,669
1.20%
66
1.60%
7
3.40%
15,044
1.65%
31
2.90%
201,580
2.66%
12,526
1.70%
11,054,681
1.60%
29,422
2.56%
21,430
3.30%
44,234
2.49%
14,271
1.87%
163,652
2.47%
0.0000586307
1.85%
18,609
4.07%
16,593
2.04%
3,220
2.42%
3,115
0.91%
0.04726
2.20%
380
3.12%
4,970
6.52%
3,314,719
2.50%
36,048
2.50%
215,098
3.09%
5,224
3.02%
820,120
2.21%
1,242,687
1.25%
35,578
4.06%
4.288645
0.45%
3,492
1.29%
24,836
1.09%
46,222
1.79%
1,393,920
1.61%
309,120
2.49%
2,280
3.02%
11,627
1.65%
61,611
2.00%
1,508,166
2.02%
8,815
0.14%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
309,119.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
تغییرات قیمت 24H
2.49%
حجم معاملات 24H
92,193,522,892 تومان
309,119.5
تغییرات قیمت 24H
2.49%
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
حجم معاملات 24H
92,193,522,892 تومان
سفارش های بازار
قیمت
مقدار
مجموع
311,203
387.47
120,581,988
311,025
451.97
140,574,189
310,848
184.76
57,432,194
310,670
436.8
135,700,491
310,492
995.98
309,243,512
310,314
554.23
171,985,193
310,136
52.6
16,313,144
IRT 309,119.5
307,043
552.92
169,769,940
307,219
720.91
221,477,515
307,396
1,667.44
512,564,780
307,573
893.6
274,847,326
307,750
603.74
185,800,968
307,927
89.18
27,460,916
308,104
2.56
788,745
آخرین معاملات
قیمت
مقدار
مجموع
309,030.8
15.98
01:23
309,208.2
19.95
01:23
309,030.8
19.93
01:22
309,208.2
21.99
01:22
309,030.8
22.78
01:21
309,208.2
19.02
01:21
309,030.8
4.99
01:20
309,208.2
3.55
01:20
309,385.6
4.99
01:19
309,563
4.71
01:19
309,740.4
3.5
01:18
309,563
3.3
01:18
309,385.6
3
01:17
309,563
3.06
01:17
309,385.6
15.5
01:16
309,208.2
17.91
01:16
309,030.8
18.33
01:15
309,208.2
18.74
01:15
309,030.8
18.46
01:14
309,208.2
21.58
01:14
309,119.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
تغییرات قیمت 24H
2.49%
حجم معاملات 24H
92,193,522,892 تومان
309,119.5
تغییرات قیمت 24H
2.49%
بیشترین قیمت 24H
317,007 تومان
کمترین قیمت 24H
298,942.05 تومان
حجم معاملات 24H
92,193,522,892 تومان
بازارها
بازار
قیمت
تغییرات
105,497,119
1.04%
10,964,564,461
1.88%
169,594
1.73%
140.02
3.65%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,490,911
2.29%
301,669
1.20%
66
1.60%
7
3.40%
15,044
1.65%
31
2.90%
201,580
2.66%
12,526
1.70%
11,054,681
1.60%
29,422
2.56%
21,430
3.30%
44,234
2.49%
14,271
1.87%
163,652
2.47%
0.0000586307
1.85%
18,609
4.07%
16,593
2.04%
3,220
2.42%
3,115
0.91%
0.04726
2.20%
380
3.12%
4,970
6.52%
3,314,719
2.50%
36,048
2.50%
215,098
3.09%
5,224
3.02%
820,120
2.21%
1,242,687
1.25%
35,578
4.06%
4.288645
0.45%
3,492
1.29%
24,836
1.09%
46,222
1.79%
1,393,034
1.67%
309,120
2.49%
2,280
2.98%
11,626
1.66%
61,611
2.00%
1,508,166
2.02%
8,815
0.14%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
بازار
قیمت
تغییرات
594.68
1.26%
61,807.015
2.10%
64.98
2.78%
0.324988
0.55%
1,648.76
2.51%
1.7005
1.42%
0.000375
1.78%
0.00004
2.30%
0.084805
1.87%
0.000172
1.35%
1.1363
2.88%
0.070605
1.92%
62.32
1.82%
0.16585
2.78%
0.1208
3.51%
0.25
2.46%
0.080445
2.09%
0.92
2.43%
0.1
4.20%
0.093535
2.26%
0.01815
2.63%
0.01756
1.13%
0.002143
3.29%
0.028015
6.28%
18.68
2.27%
0.2032
2.26%
1.22
3.11%
0.029445
3.24%
4.62
2.38%
7
1.48%
0.20055
4.27%
0.000024
1.40%
0.019685
1.53%
0.14
0.86%
0.26
2.22%
7.86
1.86%
1.74
2.57%
0.012855
3.20%
0.065535
1.88%
0.35
1.46%
8.5
1.83%
0.04969
0.36%
65.82
1.77%
0.05089
2.36%
0.000005
5.93%
0.004318
3.36%
0.000498
3.08%
0.00726
2.42%
0.24
2.56%
2
3.62%
0.07675
3.58%
0.16365
2.99%
0.003722
3.90%
2.48
1.00%
1.000465
0.04%
61,713.26
2.13%
0.51
2.02%
0.012905
3.69%
1,886.9
2.59%
0.0871
0.81%