بازار
قیمت
تغییرات
97,908,176
0.69%
9,937,261,756
1.39%
259,685
2.70%
229.33
6.95%
8,410.26
0.75%
0.517766
0.66%
15,697,932
0.55%
172,306
1.36%
31,570
0.48%
696.46
0.60%
471,712,318
0.03%
334,486,000
0.59%
177,896
0.48%
68
1.01%
5
3.65%
17,424
0.69%
29
0.85%
250,017
1.82%
472,879,582
0.05%
21,558
3.13%
20,295,969
0.27%
47,778
2.20%
32,212
1.70%
61,776
1.32%
24,410
1.76%
129,442
1.27%
0.0000838048
0.65%
75,946
4.05%
24,434
2.04%
6,897
1.39%
4,478
0.01%
0.047378
1.43%
526
0.93%
3,316
0.49%
3,427,336
1.00%
47,057
0.37%
205,617
1.06%
114,550
0.23%
7,274
1.36%
1,298,997
1.35%
1,608,282
0.56%
30,780
2.82%
5.578585
0.03%
5,872
0.17%
36,438
1.51%
76,268
0.98%
1,488,004
0.61%
464,615
1.00%
6,238
1.28%
19,210
1.89%
79,852
0.05%
1,310,452
0.68%
10,629
0.55%
9,963,559
10.55%
18,088
0.54%
0.9865
3.77%
1,590
0.21%
105
0.07%
1,860
3.02%
64,766
2.61%
436,665
2.29%
17,744
0.67%
47,824
0.27%
1,324
0.46%
699,671
2.57%
114,562
0.22%
72,190
0.94%
3,213
0.86%
471,327,430
1.60%
18,110
0.47%
464,614.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
470,687.4 تومان
کمترین قیمت 24H
456,771.5 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
92,844,926,431 تومان
464,614.8
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
470,687.4 تومان
کمترین قیمت 24H
456,771.5 تومان
حجم معاملات 24H
92,844,926,431 تومان
سفارش های بازار
قیمت
مقدار
مجموع
465,204
0.3
139,561
465,089
48.4
22,510,332
464,975
0.3
139,492
464,860
0.3
139,458
464,745
485.72
225,735,851
464,630
186.89
86,834,686
464,515
34.2
15,886,414
IRT 464,614.8
460,823
763.7
351,930,237
460,937
876.71
404,107,927
461,051
0.3
138,315
461,165
0.3
138,350
461,279
271.06
125,034,407
461,394
114.65
52,898,782
461,508
59.4
27,413,567
آخرین معاملات
قیمت
مقدار
مجموع
463,240.2
3.76
01:32
463,011.1
2.61
01:32
463,240.2
3.06
01:32
463,583.85
2.13
01:31
463,698.4
3.03
01:31
463,583.85
2.66
01:30
463,469.3
2.95
01:30
464,500.25
0.98
01:29
464,500.25
0.96
01:29
464,500.25
2.1
01:29
464,614.8
0.78
01:29
464,729.35
1.01
01:29
464,843.9
2.33
01:28
464,729.35
0.7
01:28
464,385.7
0.9
01:27
464,271.15
0.62
01:27
465,073
4.37
01:26
464,958.45
6.12
01:26
465,187.55
1.64
01:25
465,073
4.07
01:25
464,614.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
470,687.4 تومان
کمترین قیمت 24H
456,771.5 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
92,844,926,431 تومان
464,614.8
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
470,687.4 تومان
کمترین قیمت 24H
456,771.5 تومان
حجم معاملات 24H
92,844,926,431 تومان
بازارها
بازار
قیمت
تغییرات
97,908,176
0.69%
9,937,261,756
1.39%
259,685
2.70%
229.33
6.95%
8,410.26
0.75%
0.517766
0.66%
15,697,932
0.55%
172,306
1.36%
31,570
0.48%
696.46
0.60%
471,712,318
0.03%
334,486,000
0.59%
177,896
0.48%
68
1.01%
5
3.65%
17,424
0.69%
29
0.85%
250,017
1.82%
472,879,582
0.05%
21,558
3.13%
20,295,969
0.27%
47,778
2.20%
32,212
1.70%
61,776
1.32%
24,410
1.76%
129,442
1.27%
0.0000838048
0.65%
75,946
4.05%
24,434
2.04%
6,897
1.39%
4,478
0.01%
0.047378
1.43%
526
0.93%
3,316
0.49%
3,427,336
1.00%
47,057
0.37%
205,617
1.06%
114,550
0.23%
7,274
1.36%
1,298,997
1.35%
1,608,282
0.56%
30,780
2.82%
5.578585
0.03%
5,872
0.17%
36,438
1.51%
76,268
0.98%
1,488,004
0.61%
464,615
1.00%
6,238
1.28%
19,210
1.89%
79,852
0.05%
1,310,452
0.68%
10,629
0.55%
9,963,559
10.55%
18,088
0.54%
0.9865
3.77%
1,590
0.21%
105
0.07%
1,860
3.02%
64,766
2.61%
436,665
2.29%
17,744
0.67%
47,824
0.27%
1,324
0.46%
699,671
2.57%
114,562
0.22%
72,190
0.94%
3,213
0.86%
471,327,430
1.60%
18,110
0.47%
بازار
قیمت
تغییرات
854.59
0.92%
86,761.66
1.60%
137.04
1.00%
0.275745
0.31%
4,117.96
0.19%
2,919.79
0.80%
1.553
0.26%
0.000598
0.88%
0.000045
0.95%
0.15211
0.50%
0.000255
0.35%
2.182
2.09%
4,128.15
0.27%
0.1882
3.39%
177.18
0.49%
0.4169
2.46%
0.2813
1.88%
0.54
1.39%
0.213
2.02%
1.13
1.48%
0.66
4.80%
0.2133
1.81%
0.06021
1.55%
0.03909
0.20%
0.004579
0.53%
0.02895
0.24%
29.92
0.77%
0.4108
0.15%
1.8
0.84%
0.0635
1.58%
11.34
1.56%
14.04
0.71%
0.2687
3.03%
0.000049
0.37%
0.05126
0.02%
0.32
1.17%
0.66
0.64%
12.98
0.31%
4.06
1.24%
0.05445
1.50%
0.1677
2.10%
0.7
0.14%
11.42
0.32%
0.09279
0.77%
86.98
10.31%
0.1579
0.75%
0.000009
8.19%
0.01388
0.43%
0.000916
0.41%
0.01624
2.78%
0.56
2.89%
3.81
2.53%
0.1549
0.45%
0.4175
0.02%
0.01156
0.26%
6.11
2.75%
1.0001
0.00%
86,753.38
1.56%
0.63
1.21%
0.02805
0.65%
4,114.6
1.82%
0.1581
0.69%