بازار
قیمت
تغییرات
102,662,256
0.79%
11,414,545,596
0.66%
151,306
1.65%
125.72
0.68%
8,111.19
1.37%
0.487315
0.14%
13,714,332
0.81%
132,176
0.71%
59,376
0.01%
179,504
0.28%
534.04
1.56%
321,666,254
0.10%
293,604
0.72%
68
1.46%
7
0.57%
13,052
1.03%
36
0.53%
195,623
0.94%
13,057
1.33%
17,451,842
1.24%
29,298
1.89%
27,564
1.58%
41,208
2.07%
16,988
0.77%
178,450
0.16%
0.0000568534
4.23%
16,810
1.88%
15,040
1.60%
2,518
1.20%
3,108
1.53%
0.047606
1.35%
323
0.64%
3,071
0.75%
3,045,942
1.10%
36,768
1.94%
223,464
1.01%
4,979
1.98%
741,426
0.53%
1,226,776
2.22%
28,565
0.00%
4.060064
0.85%
3,134
0.72%
23,776
0.07%
54,924
1.48%
1,434,693
0.69%
276,538
1.89%
1,950
1.94%
12,625
0.82%
72,311
1.96%
1,716,860
1.74%
8,130
0.73%
11,751,312
0.90%
8,712
0.62%
0.7688
0.93%
830
1.55%
97
3.87%
1,312
2.03%
42,146
2.74%
368,033
2.12%
13,478
0.21%
29,208
0.57%
1,092
28.48%
646,804
1.93%
178,782
0.73%
11,408,021,258
0.64%
74,518
4.15%
2,084
0.51%
383,231,085
1.52%
15,700
0.56%
276,538.25 تومان
لایوپیر / تومان
بیشترین قیمت 24H
283,713.375 تومان
کمترین قیمت 24H
274,354.5 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
46,562,695,423 تومان
276,538.25
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
283,713.375 تومان
کمترین قیمت 24H
274,354.5 تومان
حجم معاملات 24H
46,562,695,423 تومان
سفارش های بازار
قیمت
مقدار
مجموع
278,533
80.27
22,357,836
278,354
325.43
90,584,633
278,174
79.5
22,114,867
277,995
228.45
63,508,001
277,816
160.04
44,461,665
277,637
448.97
124,650,558
277,457
189.42
52,555,996
IRT 276,538.25
274,551
1.97
540,865
274,729
552.84
151,881,033
274,907
447.46
123,009,840
275,085
486.22
133,751,859
275,263
1,185.52
326,330,059
275,441
132.12
36,391,316
275,620
80.84
22,281,085
آخرین معاملات
قیمت
مقدار
مجموع
276,448.9
26.28
14:33
276,627.6
18.98
14:32
276,448.9
18.91
14:32
276,627.6
19.72
14:31
276,448.9
16.17
14:31
276,627.6
19.9
14:31
276,448.9
16.04
14:30
276,627.6
15.45
14:30
276,448.9
16.45
14:29
276,627.6
17.3
14:29
276,806.3
19.84
14:28
276,627.6
20.12
14:28
276,806.3
19.66
14:27
276,448.9
20.54
14:27
276,627.6
18.44
14:26
276,806.3
13.15
14:26
276,627.6
17.1
14:25
276,448.9
15.57
14:25
276,270.2
16.1
14:24
276,448.9
18.1
14:24
276,538.25 تومان
لایوپیر / تومان
بیشترین قیمت 24H
283,713.375 تومان
کمترین قیمت 24H
274,354.5 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
46,562,695,423 تومان
276,538.25
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
283,713.375 تومان
کمترین قیمت 24H
274,354.5 تومان
حجم معاملات 24H
46,562,695,423 تومان
بازارها
بازار
قیمت
تغییرات
102,662,256
0.79%
11,414,545,596
0.66%
151,306
1.65%
125.72
0.68%
8,111.19
1.37%
0.487315
0.14%
13,714,332
0.81%
132,176
0.71%
59,376
0.01%
179,504
0.28%
534.04
1.56%
321,666,254
0.10%
293,604
0.72%
68
1.46%
7
0.57%
13,052
1.03%
36
0.53%
195,623
0.94%
13,057
1.33%
17,451,842
1.24%
29,298
1.89%
27,564
1.58%
41,208
2.07%
16,988
0.77%
178,450
0.16%
0.0000568534
4.23%
16,810
1.88%
15,040
1.60%
2,518
1.20%
3,108
1.53%
0.047606
1.35%
323
0.64%
3,071
0.75%
3,045,942
1.10%
36,768
1.94%
223,464
1.01%
4,979
1.98%
741,426
0.53%
1,226,776
2.22%
28,565
0.00%
4.060064
0.85%
3,134
0.72%
23,776
0.07%
54,924
1.48%
1,434,693
0.69%
276,538
1.89%
1,950
1.94%
12,625
0.82%
72,311
1.96%
1,716,860
1.74%
8,130
0.73%
11,751,312
0.90%
8,712
0.62%
0.7688
0.93%
830
1.55%
97
3.87%
1,312
2.03%
42,146
2.74%
368,033
2.12%
13,478
0.21%
29,208
0.57%
1,092
28.48%
646,804
1.93%
178,782
0.73%
11,408,021,258
0.64%
74,518
4.15%
2,084
0.51%
383,231,085
1.52%
15,700
0.56%
بازار
قیمت
تغییرات
574.5
0.07%
63,875.465
0.07%
76.74
0.08%
0.332433
0.77%
1,800.04
0.62%
1.643
0.00%
0.000383
0.83%
0.000039
0.28%
0.073035
0.31%
0.000204
1.14%
1.0947
0.22%
0.073065
0.62%
97.66
0.52%
0.16395
1.18%
0.15425
0.87%
0.23
2.54%
0.095065
0.05%
1
0.70%
0.09
5.44%
0.08416
0.88%
0.01409
1.95%
0.017395
2.26%
0.001806
0.03%
0.017185
0.03%
17.04
0.38%
0.20575
1.22%
1.25
1.71%
0.02786
1.28%
4.15
0.22%
6.86
1.51%
0.15985
0.72%
0.000023
1.10%
0.01754
0.00%
0.13
1.52%
0.31
0.10%
8.02
1.38%
1.54
1.34%
0.010915
1.22%
0.07065
0.10%
0.4
2.79%
9.61
1.00%
0.045495
0.01%
65.76
0.18%
0.04875
0.10%
0.000004
7.21%
0.004641
0.85%
0.000542
4.57%
0.00734
1.34%
0.24
5.31%
2.06
1.39%
0.075425
0.51%
0.16345
0.15%
0.006112
29.43%
3.62
1.20%
1.000455
0.00%
63,838.96
0.08%
0.42
5.66%
0.011665
0.21%
2,144.55
2.26%
0.087855
0.17%