بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
8.448 تتر
لایوپیر / تتر
بیشترین قیمت 24H
8.602 تتر
کمترین قیمت 24H
8.352 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
7,746 تتر
8.448
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
8.602 تتر
کمترین قیمت 24H
8.352 تتر
حجم معاملات 24H
7,746 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.5
352.06
2,993.01
8.5
89.37
759.68
8.5
63.98
543.79
8.5
54.49
463.08
8.5
61.24
520.38
8.5
40.33
342.66
8.5
39.78
337.95
USDT 8.448
8.43
74.57
628.52
8.43
47.23
398.13
8.43
92.34
778.48
8.43
106.09
894.51
8.43
0.87
7.34
8.43
23.15
195.24
8.44
27.45
231.64
آخرین معاملات
قیمت
مقدار
مجموع
8.469
3.24
06:15
8.469
2.84
06:15
8.469
12.68
06:15
8.468
2.18
06:15
8.468
5.92
06:15
8.468
10.16
06:15
8.469
37.77
06:15
8.466
3.48
06:15
8.466
2.58
06:15
8.471
2.51
06:15
8.467
6.23
06:15
8.471
3.73
06:15
8.473
4.22
06:15
8.471
6.49
06:15
8.472
8.53
06:15
8.47
2.55
06:15
8.47
1.03
06:15
8.47
2.28
06:15
8.469
2.45
06:15
8.468
1.85
06:15
8.448 تتر
لایوپیر / تتر
بیشترین قیمت 24H
8.602 تتر
کمترین قیمت 24H
8.352 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
7,746 تتر
8.448
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
8.602 تتر
کمترین قیمت 24H
8.352 تتر
حجم معاملات 24H
7,746 تتر
بازارها
بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
بازار
قیمت
تغییرات
670.59
0.63%
106,048.51
0.23%
160.96
2.84%
3,350.58
0.79%
2,627.62
0.91%
3.198
0.53%
0.002317
1.58%
0.00016
2.18%
0.19825
1.62%
0.002067
0.93%
2.2074
0.58%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.94
0.00%
0.7021
2.03%
0.6983
1.12%
0.75
1.19%
0.3623
1.23%
2.64
1.46%
1.08
1.25%
0.1363
1.26%
0.10809
0.63%
0.09335
1.16%
0.000001
44.01%
0.008879
2.01%
0.04054
0.75%
41.81
1.11%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.96
1.53%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.9
0.75%
8.5
0.58%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,969.7
0.22%
1.22
2.36%
0.08107
2.99%
5,371.5
0.62%
0.2467
0.98%