بازار
قیمت
تغییرات
102,100,200
0.10%
11,398,107,146
0.04%
156,687
0.59%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,961,726
0.06%
291,694
0.16%
70
0.60%
7
0.68%
13,190
0.21%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,407
0.54%
179,210
0.29%
0.000052999
0.04%
16,764
0.28%
15,434
0.58%
2,602
0.35%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,134
3.42%
3,014,680
0.68%
37,042
1.39%
220,704
0.58%
4,966
0.84%
744,830
0.19%
1,257,228
0.13%
28,814
0.04%
4.1341905
0.73%
3,139
0.14%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
1.6125 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.6225 تتر
کمترین قیمت 24H
1.6035 تتر
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
7,762 تتر
1.6125
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
1.6225 تتر
کمترین قیمت 24H
1.6035 تتر
حجم معاملات 24H
7,762 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.62
81.55
132.43
1.62
150.19
243.74
1.62
163.63
265.38
1.62
136.23
220.81
1.62
71.46
115.75
1.62
72.28
117.01
1.62
129.66
209.77
USDT 1.6125
1.6
500.4
801.23
1.6
504.09
807.64
1.6
500.2
801.91
1.6
122.46
196.45
1.61
134.85
216.46
1.61
154.72
248.51
1.61
146.37
235.24
آخرین معاملات
قیمت
مقدار
مجموع
1.613
22.79
06:15
1.612
19.37
06:15
1.613
24.19
06:14
1.612
5.3
06:14
1.613
4.61
06:13
1.612
4.35
06:13
1.613
6.83
06:12
1.612
5.52
06:12
1.611
6.87
06:11
1.612
4.68
06:11
1.611
2.18
06:10
1.612
1.69
06:10
1.611
1.7
06:10
1.612
1.87
06:09
1.611
2.07
06:09
1.612
1.71
06:09
1.611
1.63
06:08
1.612
1.54
06:08
1.61
8.91
06:07
1.611
12.54
06:07
1.6125 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.6225 تتر
کمترین قیمت 24H
1.6035 تتر
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
7,762 تتر
1.6125
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
1.6225 تتر
کمترین قیمت 24H
1.6035 تتر
حجم معاملات 24H
7,762 تتر
بازارها
بازار
قیمت
تغییرات
102,100,200
0.10%
11,398,107,146
0.04%
156,687
0.59%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,961,726
0.06%
291,694
0.16%
70
0.60%
7
0.68%
13,190
0.21%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,407
0.54%
179,210
0.29%
0.000052999
0.04%
16,764
0.28%
15,434
0.58%
2,602
0.35%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,134
3.42%
3,014,680
0.68%
37,042
1.39%
220,704
0.58%
4,966
0.84%
744,830
0.19%
1,257,228
0.13%
28,814
0.04%
4.1341905
0.73%
3,139
0.14%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
بازار
قیمت
تغییرات
574.56
0.16%
64,142.415
0.02%
77.76
0.45%
0.332232
0.52%
1,794.94
0.12%
1.6415
0.21%
0.000397
0.61%
0.000039
0.38%
0.074225
0.16%
0.000216
2.04%
1.1062
0.16%
0.07226
0.19%
95.18
0.57%
0.16655
0.03%
0.15945
0.84%
0.23
1.14%
0.09233
0.59%
1.01
0.38%
0.09
4.92%
0.086855
0.53%
0.01464
0.41%
0.018375
2.88%
0.001836
0.14%
0.017635
3.37%
16.96
0.62%
0.20845
1.34%
1.24
0.40%
0.027945
0.90%
4.19
0.10%
7.08
0.07%
0.16215
0.09%
0.000023
1.92%
0.017665
0.08%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.071775
1.08%
0.4
0.55%
10
0.16%
0.045265
0.65%
67.96
0.15%
0.049685
0.39%
0.000004
9.03%
0.004886
0.65%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07543
0.42%
0.16435
0.57%
0.003418
0.19%
3.48
1.28%
1.000515
0.00%
64,120.12
0.03%
0.39
2.23%
0.011785
0.13%
2,163.35
1.28%
0.08833
1.21%