بازار
قیمت
تغییرات
123,289,635
0.04%
12,429,401,950
0.61%
339,822
0.01%
261.05
0.69%
9,929.92
0.34%
0.777945
0.75%
21,717,360
0.79%
284,596
0.82%
32,468
0.53%
109,097
0.74%
866.92
0.94%
426,656,720
1.37%
446,875,695
0.27%
245,102
1.35%
89
0.37%
7
10.68%
21,713
0.08%
46
0.65%
288,035
0.88%
426,651,295
1.25%
19,432
0.07%
25,393,340
0.30%
72,066
0.15%
47,404
1.22%
74,236
0.82%
35,588
0.57%
171,647
0.69%
0.0001104747
0.14%
112,830
1.48%
18,184
1.87%
7,018
1.25%
5,565
0.40%
0.054684
0.38%
626
0.32%
3,544
0.09%
4,064,410
0.51%
60,554
0.51%
251,828
0.07%
108,490
0.20%
9,832
0.19%
1,722,980
0.19%
1,780,485
0.48%
28,796
0.79%
7.85323
0.79%
7,003
0.58%
57,071
1.08%
101,784
0.12%
2,000,740
1.51%
551,506
0.68%
7,512
0.66%
26,366
0.93%
94,872
0.55%
1,396,395
0.25%
13,364
1.31%
8,877,470
0.79%
23,317
0.19%
1.118
0.57%
2,084
2.05%
128
0.81%
1,977
0.25%
125,806
0.13%
600,330
0.20%
19,498
1.20%
58,166
1.23%
1,410
0.11%
710,784
0.83%
108,500
0.19%
12,427,338,280
0.63%
97,650
0.26%
4,531
0.31%
525,291,900
1.90%
21,244
2.33%
5.083 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.112 تتر
کمترین قیمت 24H
5.002 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
30,526 تتر
5.083
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
5.112 تتر
کمترین قیمت 24H
5.002 تتر
حجم معاملات 24H
30,526 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.11
735.32
3,756.22
5.11
1,153.64
5,891.96
5.11
606.94
3,099.2
5.11
652.55
3,331.44
5.1
561.76
2,867.37
5.1
163.57
834.74
5.1
41.63
212.41
USDT 5.083
5.06
719.46
3,643.89
5.07
266.24
1,348.71
5.07
10.43
52.85
5.07
10.45
52.96
5.07
40.85
207.06
5.07
82.6
418.76
5.07
54.37
275.7
آخرین معاملات
قیمت
مقدار
مجموع
5.086
3.99
14:23
5.087
5.62
14:23
5.086
1.16
14:22
5.088
0.57
14:22
5.083
0.6
14:21
5.084
0.62
14:21
5.083
0.8
14:20
5.084
0.88
14:20
5.083
0.88
14:20
5.081
1.44
14:20
5.08
0.59
14:20
5.079
0.44
14:19
5.08
0.53
14:19
5.079
0.36
14:18
5.077
0.35
14:18
5.076
0.37
14:17
5.077
0.34
14:17
5.076
0.54
14:16
5.077
0.52
14:16
5.077
1.82
14:15
5.083 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.112 تتر
کمترین قیمت 24H
5.002 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
30,526 تتر
5.083
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
5.112 تتر
کمترین قیمت 24H
5.002 تتر
حجم معاملات 24H
30,526 تتر
بازارها
بازار
قیمت
تغییرات
123,289,635
0.04%
12,429,401,950
0.61%
339,822
0.01%
261.05
0.69%
9,929.92
0.34%
0.777945
0.75%
21,717,360
0.79%
284,596
0.82%
32,468
0.53%
109,097
0.74%
866.92
0.94%
426,656,720
1.37%
446,875,695
0.27%
245,102
1.35%
89
0.37%
7
10.68%
21,713
0.08%
46
0.65%
288,035
0.88%
426,651,295
1.25%
19,432
0.07%
25,393,340
0.30%
72,066
0.15%
47,404
1.22%
74,236
0.82%
35,588
0.57%
171,647
0.69%
0.0001104747
0.14%
112,830
1.48%
18,184
1.87%
7,018
1.25%
5,565
0.40%
0.054684
0.38%
626
0.32%
3,544
0.09%
4,064,410
0.51%
60,554
0.51%
251,828
0.07%
108,490
0.20%
9,832
0.19%
1,722,980
0.19%
1,780,485
0.48%
28,796
0.79%
7.85323
0.79%
7,003
0.58%
57,071
1.08%
101,784
0.12%
2,000,740
1.51%
551,506
0.68%
7,512
0.66%
26,366
0.93%
94,872
0.55%
1,396,395
0.25%
13,364
1.31%
8,877,470
0.79%
23,317
0.19%
1.118
0.57%
2,084
2.05%
128
0.81%
1,977
0.25%
125,806
0.13%
600,330
0.20%
19,498
1.20%
58,166
1.23%
1,410
0.11%
710,784
0.83%
108,500
0.19%
12,427,338,280
0.63%
97,650
0.26%
4,531
0.31%
525,291,900
1.90%
21,244
2.33%
بازار
قیمت
تغییرات
1,136.31
0.14%
114,556.69
0.43%
200.15
0.61%
0.299386
0.40%
3,932.32
1.55%
4,118.34
0.09%
2.259
1.16%
0.000822
0.45%
0.00006
2.74%
0.20012
0.10%
0.000422
0.12%
2.6546
0.74%
3,932.27
1.42%
0.1791
0.06%
234.04
0.48%
0.6645
0.29%
0.4369
1.38%
0.68
0.88%
0.328
0.76%
1.58
0.70%
1.04
1.31%
0.1676
2.05%
0.06468
1.06%
0.05129
0.60%
0.000001
98.65%
0.005768
0.10%
0.03267
0.09%
37.46
0.35%
0.5581
0.34%
2.32
0.30%
0.09062
0.37%
15.88
0.38%
16.41
0.67%
0.2654
0.61%
0.000072
0.81%
0.06454
0.77%
0.52
1.46%
0.94
0.14%
18.44
1.32%
5.08
0.53%
0.06924
0.48%
0.243
0.75%
0.88
0.44%
12.87
0.06%
0.12316
1.49%
81.82
0.59%
0.2149
0.00%
0.00001
3.68%
0.01921
2.24%
0.001184
0.59%
0.01822
0.44%
1.16
0.31%
5.54
0.05%
0.1797
1.01%
0.5361
1.42%
0.01299
0.08%
6.55
0.61%
1
0.01%
114,537.68
0.44%
0.9
0.44%
0.04176
0.12%
4,841.4
1.71%
0.1958
2.14%