بازار
قیمت
تغییرات
112,469,385
1.81%
12,094,469,845
0.03%
151,892
0.42%
112.52
0.62%
7,137.5
0.66%
0.536219
2.30%
14,192,333
3.34%
129,921
3.69%
61,455
0.61%
186,636
0.13%
567.62
13.25%
357,390,945
0.15%
252,781
0.01%
67
3.29%
7
6.90%
13,236
1.93%
38
2.08%
194,375
2.05%
15,654
0.50%
16,990,481
1.39%
37,114
0.89%
24,758
0.70%
35,832
1.60%
14,828
0.45%
167,498
1.40%
0.0000634135
4.20%
20,416
1.11%
12,514
0.26%
10,694
5.81%
2,560
1.71%
0.049051
0.25%
344
4.86%
2,500
4.03%
3,114,937
0.17%
42,390
6.77%
283,624
2.88%
4,066
18.67%
801,634
1.86%
1,216,061
0.52%
25,742
0.37%
3.964043
1.46%
2,699
0.14%
20,810
1.77%
54,337
1.89%
1,551,894
1.67%
236,988
2.12%
1,862
1.75%
12,422
0.19%
68,105
1.30%
1,574,376
0.57%
8,190
0.93%
11,024,443
1.28%
7,749
0.78%
0.8702
0.81%
668
0.13%
108
5.86%
1,026
0.13%
39,148
0.18%
385,349
1.94%
8,446
0.19%
30,722
1.01%
674
1.26%
741,806
0.03%
185,908
0.31%
12,104,346,044
0.01%
57,236
0.94%
2,146
1.55%
389,910,590
1.04%
15,298
1.45%
1.2755 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.2765 تتر
کمترین قیمت 24H
1.237 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
45,130 تتر
1.2755
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
1.2765 تتر
کمترین قیمت 24H
1.237 تتر
حجم معاملات 24H
45,130 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.28
92.43
118.76
1.28
1,530.66
1,965.12
1.28
359.38
461.03
1.28
833.84
1,068.84
1.28
898.88
1,151.31
1.28
1,015.4
1,299.54
1.28
322.62
412.57
USDT 1.2755
1.26
805.89
1,018.8
1.27
1,207.46
1,527.67
1.27
1,048.23
1,327.26
1.27
887.8
1,125.01
1.27
887.38
1,125.36
1.27
6,532.8
8,291.31
1.27
65.81
83.59
آخرین معاملات
قیمت
مقدار
مجموع
1.275
21.13
19:35
1.274
21.42
19:35
1.275
22.18
19:34
1.276
18.65
19:34
1.275
19.87
19:33
1.274
15.85
19:33
1.275
24.64
19:32
1.274
49.21
19:32
1.274
20.49
19:31
1.275
19.69
19:31
1.274
19.15
19:30
1.275
23.39
19:30
1.273
23.41
19:29
1.272
17.81
19:29
1.273
9.9
19:28
1.272
7.66
19:28
1.273
9.24
19:27
1.272
7.9
19:27
1.275
7.39
19:26
1.274
7.47
19:26
1.2755 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.2765 تتر
کمترین قیمت 24H
1.237 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
45,130 تتر
1.2755
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
1.2765 تتر
کمترین قیمت 24H
1.237 تتر
حجم معاملات 24H
45,130 تتر
بازارها
بازار
قیمت
تغییرات
112,469,385
1.81%
12,094,469,845
0.03%
151,892
0.42%
112.52
0.62%
7,137.5
0.66%
0.536219
2.30%
14,192,333
3.34%
129,921
3.69%
61,455
0.61%
186,636
0.13%
567.62
13.25%
357,390,945
0.15%
252,781
0.01%
67
3.29%
7
6.90%
13,236
1.93%
38
2.08%
194,375
2.05%
15,654
0.50%
16,990,481
1.39%
37,114
0.89%
24,758
0.70%
35,832
1.60%
14,828
0.45%
167,498
1.40%
0.0000634135
4.20%
20,416
1.11%
12,514
0.26%
10,694
5.81%
2,560
1.71%
0.049051
0.25%
344
4.86%
2,500
4.03%
3,114,937
0.17%
42,390
6.77%
283,624
2.88%
4,066
18.67%
801,634
1.86%
1,216,061
0.52%
25,742
0.37%
3.964043
1.46%
2,699
0.14%
20,810
1.77%
54,337
1.89%
1,551,894
1.67%
236,988
2.12%
1,862
1.75%
12,422
0.19%
68,105
1.30%
1,574,376
0.57%
8,190
0.93%
11,024,443
1.28%
7,749
0.78%
0.8702
0.81%
668
0.13%
108
5.86%
1,026
0.13%
39,148
0.18%
385,349
1.94%
8,446
0.19%
30,722
1.01%
674
1.26%
741,806
0.03%
185,908
0.31%
12,104,346,044
0.01%
57,236
0.94%
2,146
1.55%
389,910,590
1.04%
15,298
1.45%
بازار
قیمت
تغییرات
605.32
2.14%
65,094.025
0.29%
76.38
3.67%
0.330924
0.98%
1,923.52
0.47%
1.3605
0.33%
0.000359
3.16%
0.000036
3.90%
0.071235
2.26%
0.000202
1.40%
1.04615
2.38%
0.08425
0.18%
91.44
1.72%
0.19975
0.57%
0.13325
1.02%
0.19
0.42%
0.079805
0.78%
0.9
1.56%
0.11
1.55%
0.067355
0.07%
0.057555
6.15%
0.013775
2.04%
0.001852
5.26%
0.013455
4.38%
16.76
0.15%
0.22815
7.11%
1.52
3.11%
0.021885
18.40%
4.32
2.20%
6.54
0.85%
0.13855
0.69%
0.000021
0.19%
0.014525
0.17%
0.11
0.27%
0.29
1.36%
8.36
2.03%
1.28
2.41%
0.010025
1.43%
0.066855
0.52%
0.37
0.05%
8.48
0.24%
0.04408
0.61%
59.34
0.96%
0.041705
1.10%
0.000005
7.97%
0.003594
0.43%
0.000582
6.25%
0.005525
0.45%
0.21
0.19%
2.08
2.32%
0.04546
0.51%
0.16535
0.69%
0.003626
1.54%
3.99
0.23%
1.000585
0.02%
65,147.18
0.32%
0.31
1.91%
0.011555
1.90%
2,098.55
1.37%
0.082335
1.77%