بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
4.596 تتر
لایوپیر / تتر
بیشترین قیمت 24H
4.694 تتر
کمترین قیمت 24H
4.496 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
19,123 تتر
4.596
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
4.694 تتر
کمترین قیمت 24H
4.496 تتر
حجم معاملات 24H
19,123 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.62
947.39
4,381.52
4.62
469.29
2,169.92
4.62
469.65
2,171.11
4.62
152.19
703.4
4.62
919.26
4,247.74
4.62
428.97
1,981.76
4.62
330.24
1,525.32
USDT 4.596
4.58
88.2
404.33
4.59
45.7
209.54
4.59
45.7
209.59
4.59
69.46
318.63
4.59
154.17
707.36
4.59
348
1,597.04
4.59
122.61
562.8
آخرین معاملات
قیمت
مقدار
مجموع
4.6
321.2
10:18
4.599
270
10:18
4.6
6.64
10:18
4.601
6.97
10:18
4.596
7.96
10:17
4.597
7.1
10:17
4.596
6.21
10:16
4.595
6.84
10:16
4.599
5.26
10:15
4.598
6.75
10:15
4.596
6.05
10:14
4.597
6.11
10:14
4.598
8.1
10:13
4.597
6.58
10:13
4.598
7.63
10:12
4.597
7.69
10:12
4.598
7.39
10:11
4.599
6.12
10:11
4.606
8.25
10:10
4.605
8.74
10:10
4.596 تتر
لایوپیر / تتر
بیشترین قیمت 24H
4.694 تتر
کمترین قیمت 24H
4.496 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
19,123 تتر
4.596
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
4.694 تتر
کمترین قیمت 24H
4.496 تتر
حجم معاملات 24H
19,123 تتر
بازارها
بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.09
2.43%
83,299.99
1.02%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.448
3.78%
0.94
5.49%
0.3098
1.08%
2.81
4.42%
1.26
1.12%
0.1323
2.64%
0.105
1.84%
0.10175
4.24%
0.000001
58.30%
0.008665
4.03%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%