بازار
قیمت
تغییرات
109,472,512
2.98%
11,415,306,608
1.71%
258,235
6.48%
219.68
2.22%
8,510.52
2.62%
0.564123
3.60%
16,610,224
3.33%
195,668
3.98%
35,625
0.79%
126,621
0.37%
533,391,568
0.16%
404,248,688
3.56%
202,619
3.13%
72
4.15%
6
7.25%
17,426
3.73%
27
2.54%
253,925
1.58%
533,924,976
0.15%
21,500
2.10%
24,057,712
3.33%
52,772
7.90%
28,630
4.28%
61,216
4.10%
26,126
4.38%
129,560
5.52%
0.0000834998
5.16%
84,840
3.61%
32,864
1.92%
6,191
4.84%
4,250
3.56%
0.053897
1.87%
510
4.85%
4,244
3.91%
3,829,920
2.69%
48,828
5.04%
229,416
4.64%
126,400
0.23%
7,478
1.23%
1,380,288
3.77%
1,650,784
4.34%
30,614
3.89%
5.873808
5.74%
5,514
4.20%
35,202
3.91%
1,717,776
3.29%
460,096
3.89%
8,544
8.83%
18,644
3.21%
76,586
5.38%
1,398,995
0.83%
12,588
6.79%
10,369,856
2.34%
17,228
5.09%
1.0413
3.41%
1,520
2.31%
110
2.05%
1,886
1.90%
59,901
2.70%
437,597
4.20%
17,456
1.23%
41,308
1.55%
1,398
1.02%
679,780
3.76%
126,375
0.21%
11,400,462,192
1.67%
74,500
4.16%
3,380
3.06%
464,140,800
1.84%
17,646
2.18%
3.64 تتر
لایوپیر / تتر
بیشترین قیمت 24H
3.799 تتر
کمترین قیمت 24H
3.574 تتر
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
35,041 تتر
3.64
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
3.799 تتر
کمترین قیمت 24H
3.574 تتر
حجم معاملات 24H
35,041 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.66
0.33
1.21
3.66
0.33
1.21
3.66
348.14
1,272.78
3.65
0.33
1.21
3.65
101.6
371.14
3.65
33.48
122.27
3.65
34.06
124.35
USDT 3.64
3.62
27.22
98.51
3.62
0.34
1.23
3.62
880.1
3,186.93
3.62
798.75
2,893.15
3.62
389.34
1,411.01
3.63
259.79
941.76
3.63
2.2
7.98
آخرین معاملات
قیمت
مقدار
مجموع
3.638
1.58
16:00
3.639
1.45
16:00
3.64
1.64
16:00
3.638
0.93
15:59
3.639
1.17
15:59
3.638
1.4
15:59
3.639
1.21
15:59
3.64
1.76
15:59
3.639
1.7
15:59
3.64
1.86
15:59
3.638
1.67
15:59
3.639
1.14
15:59
3.64
1.06
15:59
3.641
1.48
15:58
3.64
1.28
15:58
3.642
2.25
15:58
3.641
1.04
15:58
3.64
1.24
15:58
3.641
1.81
15:58
3.642
1.25
15:58
3.64 تتر
لایوپیر / تتر
بیشترین قیمت 24H
3.799 تتر
کمترین قیمت 24H
3.574 تتر
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
35,041 تتر
3.64
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
3.799 تتر
کمترین قیمت 24H
3.574 تتر
حجم معاملات 24H
35,041 تتر
بازارها
بازار
قیمت
تغییرات
109,472,512
2.98%
11,415,306,608
1.71%
258,235
6.48%
219.68
2.22%
8,510.52
2.62%
0.564123
3.60%
16,617,808
3.28%
195,668
3.98%
35,625
0.79%
126,621
0.37%
533,391,568
0.16%
404,248,688
3.56%
202,619
3.13%
72
4.15%
6
7.25%
17,426
3.73%
27
2.54%
253,925
1.58%
533,924,976
0.15%
21,500
2.10%
24,057,712
3.33%
52,772
7.90%
28,630
4.28%
61,216
4.10%
26,126
4.38%
129,560
5.52%
0.0000834998
5.16%
84,840
3.61%
32,864
1.92%
6,191
4.84%
4,250
3.56%
0.053897
1.87%
510
4.85%
4,244
3.91%
3,829,920
2.69%
48,828
5.04%
229,416
4.64%
126,400
0.23%
7,478
1.23%
1,380,288
3.77%
1,650,784
4.34%
30,614
3.89%
5.873808
5.74%
5,514
4.20%
35,202
3.91%
1,717,776
3.29%
460,096
3.89%
8,544
8.83%
18,644
3.21%
76,586
5.38%
1,398,995
0.83%
12,588
6.79%
10,369,856
2.34%
17,228
5.09%
1.0413
3.41%
1,520
2.31%
110
2.05%
1,886
1.90%
59,901
2.70%
437,597
4.20%
17,456
1.23%
41,308
1.55%
1,398
1.02%
679,780
3.76%
126,375
0.21%
11,400,462,192
1.67%
74,500
4.16%
3,380
3.06%
464,140,800
1.84%
17,646
2.18%
بازار
قیمت
تغییرات
866.08
3.17%
90,310.81
1.90%
131.41
3.51%
0.281982
0.67%
4,219.87
0.35%
3,198.17
3.75%
1.603
3.32%
0.000564
4.48%
0.000047
8.35%
0.13786
3.88%
0.000212
3.69%
2.0089
1.77%
4,224.09
0.35%
0.1701
2.30%
190.33
3.51%
0.4174
8.10%
0.2264
4.51%
0.48
4.15%
0.2067
4.61%
1.02
5.70%
0.67
3.97%
0.26
1.72%
0.04898
5.02%
0.03362
3.75%
0.004036
5.06%
0.03358
3.71%
30.3
2.88%
0.3863
5.23%
1.82
4.82%
0.0591
1.52%
10.92
3.96%
13.06
4.53%
0.2422
4.08%
0.000046
5.87%
0.04363
4.38%
0.28
3.58%
0.58
5.60%
13.59
3.48%
3.64
4.08%
0.06759
8.51%
0.1475
3.34%
0.6
5.68%
11.06
1.06%
0.09959
6.58%
82.04
2.53%
0.1363
5.28%
0.000008
6.39%
0.01202
2.59%
0.000872
2.44%
0.01492
2.10%
0.48
2.62%
3.46
4.45%
0.1381
1.43%
0.3268
1.71%
0.01106
0.82%
5.38
4.00%
0.9998
0.01%
90,193.53
1.85%
0.59
4.24%
0.02674
3.26%
3,672
2.03%
0.1396
2.38%