بازار
قیمت
تغییرات
125,900,769
2.73%
12,653,470,170
3.11%
268,328
4.06%
221.88
6.22%
8,370.11
5.85%
0.714532
7.24%
17,871,238
6.29%
207,666
4.81%
43,068
2.82%
144,515
0.41%
700.25
5.64%
729,446,020
1.97%
419,622,104
5.33%
219,856
2.89%
78
5.05%
5
3.56%
17,572
3.98%
34
13.15%
273,320
5.12%
731,621,498
1.83%
20,082
4.73%
22,072,162
5.19%
50,536
5.18%
26,068
5.43%
58,456
3.98%
24,424
2.97%
338,353
18.83%
0.0000821142
3.60%
70,718
3.20%
25,332
7.31%
5,459
3.82%
4,232
4.59%
0.057979
2.61%
514
5.74%
7,701
9.53%
3,432,005
2.78%
50,910
4.45%
301,653
1.73%
144,335
1.88%
6,210
1.50%
1,273,550
4.24%
1,633,052
3.61%
31,781
2.95%
5.978238
4.16%
5,158
4.26%
34,104
4.75%
73,689
5.13%
1,713,838
5.06%
466,834
7.52%
6,818
3.29%
20,687
3.98%
90,280
6.36%
1,328,658
2.51%
11,325
5.02%
10,598,966
1.98%
19,043
4.33%
1.1086
4.09%
1,384
2.01%
138
11.44%
2,008
3.35%
59,681
6.13%
593,928
14.13%
18,178
5.13%
43,164
7.25%
1,307
6.80%
677,456
3.35%
144,364
1.85%
12,635,897,556
3.17%
65,957
5.21%
3,504
5.94%
480,913,470
5.33%
19,186
10.51%
3.236 تتر
لایوپیر / تتر
بیشترین قیمت 24H
3.401 تتر
کمترین قیمت 24H
3.003 تتر
تغییرات قیمت 24H
5.54%
حجم معاملات 24H
58,487 تتر
3.236
تغییرات قیمت 24H
5.54%
بیشترین قیمت 24H
3.401 تتر
کمترین قیمت 24H
3.003 تتر
حجم معاملات 24H
58,487 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.25
376.39
1,223.92
3.25
103.86
337.62
3.25
65.7
213.51
3.25
117.06
380.29
3.25
26.56
86.26
3.25
1.36
4.42
3.25
0.41
1.33
USDT 3.236
3.22
65.74
211.51
3.22
308.32
992.27
3.22
0.39
1.26
3.22
309.41
996.4
3.22
78.68
253.45
3.22
25.2
81.2
3.22
25.68
82.8
آخرین معاملات
قیمت
مقدار
مجموع
3.236
1.22
00:21
3.235
1.42
00:21
3.233
6.18
00:21
3.234
6.57
00:20
3.236
9.39
00:19
3.232
25.69
00:19
3.235
10.06
00:19
3.233
12.16
00:19
3.234
12.34
00:18
3.235
9.79
00:17
3.234
2.15
00:16
3.235
3.46
00:16
3.237
3.61
00:15
3.237
0.53
00:15
3.237
1.09
00:15
3.238
3.13
00:15
3.239
0.41
00:15
3.241
2.94
00:14
3.24
2.65
00:14
3.241
2.03
00:13
3.236 تتر
لایوپیر / تتر
بیشترین قیمت 24H
3.401 تتر
کمترین قیمت 24H
3.003 تتر
تغییرات قیمت 24H
5.54%
حجم معاملات 24H
58,487 تتر
3.236
تغییرات قیمت 24H
5.54%
بیشترین قیمت 24H
3.401 تتر
کمترین قیمت 24H
3.003 تتر
حجم معاملات 24H
58,487 تتر
بازارها
بازار
قیمت
تغییرات
125,900,769
2.73%
12,653,470,170
3.11%
268,328
4.06%
221.88
6.22%
8,370.11
5.85%
0.714532
7.24%
17,871,238
6.29%
207,666
4.81%
43,068
2.82%
144,515
0.41%
700.25
5.64%
729,446,020
1.97%
419,622,104
5.33%
219,856
2.89%
78
5.05%
5
3.56%
17,572
3.98%
34
13.15%
273,320
5.12%
731,621,498
1.83%
20,082
4.73%
22,072,162
5.19%
50,536
5.18%
26,068
5.43%
58,456
3.98%
24,424
2.97%
338,353
18.83%
0.0000821142
3.60%
70,718
3.20%
25,332
7.31%
5,459
3.82%
4,232
4.59%
0.057979
2.61%
514
5.74%
7,701
9.53%
3,432,005
2.78%
50,910
4.45%
301,653
1.73%
144,335
1.88%
6,210
1.50%
1,273,550
4.24%
1,633,052
3.61%
31,781
2.95%
5.978238
4.16%
5,158
4.26%
34,104
4.75%
73,689
5.13%
1,713,838
5.06%
466,834
7.52%
6,818
3.29%
20,687
3.98%
90,280
6.36%
1,328,658
2.51%
11,325
5.02%
10,598,966
1.98%
19,043
4.33%
1.1086
4.09%
1,384
2.01%
138
11.44%
2,008
3.35%
59,681
6.13%
593,928
14.13%
18,178
5.13%
43,164
7.25%
1,307
6.80%
677,456
3.35%
144,364
1.85%
12,635,897,556
3.17%
65,957
5.21%
3,504
5.94%
480,913,470
5.33%
19,186
10.51%
بازار
قیمت
تغییرات
872.72
0.83%
87,718.72
1.22%
123.88
4.34%
0.298682
0.97%
5,056.38
0.10%
2,908.74
3.38%
1.524
0.99%
0.000544
3.18%
0.000038
3.80%
0.12181
2.10%
0.000238
11.92%
1.8946
3.19%
5,071.46
0.04%
0.1392
2.88%
153
3.25%
0.3503
3.24%
0.1807
3.55%
0.4
2.02%
0.1693
1.07%
2.34
16.63%
0.49
1.26%
0.1756
5.34%
0.03784
1.91%
0.02933
2.70%
0.003568
3.84%
0.05338
7.58%
23.79
0.89%
0.3529
2.62%
2.09
0.19%
0.04305
0.32%
8.82
2.26%
11.32
1.71%
0.2203
1.06%
0.000042
2.39%
0.03576
2.38%
0.24
4.39%
0.51
3.03%
11.88
3.12%
3.24
5.68%
0.04726
1.39%
0.1434
2.06%
0.62
4.27%
9.21
0.72%
0.0785
3.09%
73.47
0.11%
0.132
2.40%
0.000008
6.37%
0.009595
0.15%
0.000955
9.61%
0.01392
1.46%
0.41
3.25%
4.12
11.97%
0.126
3.19%
0.2992
5.28%
0.009059
4.83%
4.7
1.40%
1.0007
0.02%
87,589.62
1.27%
0.46
3.93%
0.02429
3.98%
3,333.6
3.39%
0.133
8.39%