بازار
قیمت
تغییرات
97,771,680
0.06%
11,585,483,767
0.89%
448,144
3.03%
338.18
0.13%
14,048.82
0.32%
1.143004
1.41%
24,464,825
1.31%
388,041
3.85%
34,429
1.64%
98,992
0.30%
1,195.18
0.66%
359,115,080
0.95%
452,748,906
0.09%
311,004
0.67%
192
1.37%
14
1.57%
28,367
1.75%
76
0.84%
306,760
0.79%
358,972,328
0.85%
26,650
0.94%
30,489,965
0.85%
91,342
1.22%
59,848
0.37%
94,936
0.75%
51,371
0.12%
253,016
1.16%
0.0001384995
0.52%
122,176
0.00%
15,929
0.55%
10,337
0.88%
8,762
1.12%
0.064081
0.39%
800
0.31%
4,280
0.65%
4,548,390
0.05%
78,494
1.39%
353,238
0.11%
98,381
0.32%
11,991
0.57%
2,400,211
0.12%
2,069,419
0.18%
66,345
0.22%
10.0862025
0.30%
9,682
0.59%
83,180
12.23%
130,584
0.65%
2,404,149
1.45%
707,265
1.18%
9,601
0.08%
34,014
1.59%
130,052
1.00%
1,786,080
3.99%
17,209
1.20%
9,961,171
1.40%
30,667
0.19%
1.335
0.03%
2,746
0.03%
188
1.10%
2,566
0.68%
69,506
0.62%
981,152
0.45%
25,794
0.55%
80,325
0.07%
1,716
2.09%
941,772
0.33%
98,391
0.27%
11,585,252,410
0.86%
158,012
0.07%
7,067
0.83%
547,372,155
0.12%
26,690
0.62%
7.184 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.218 تتر
کمترین قیمت 24H
6.986 تتر
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
45,284 تتر
7.184
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
7.218 تتر
کمترین قیمت 24H
6.986 تتر
حجم معاملات 24H
45,284 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.2
142.57
1,026.15
7.2
477.8
3,438.5
7.2
151
1,086.52
7.19
39.48
284.04
7.19
102.62
738.2
7.19
61.84
444.79
7.19
126.04
906.42
USDT 7.184
7.14
0.17
1.21
7.14
290.75
2,076.39
7.14
38.43
274.49
7.14
63.68
454.9
7.14
302.9
2,164.07
7.15
294.1
2,101.49
7.15
21.72
155.22
آخرین معاملات
قیمت
مقدار
مجموع
7.169
63.63
19:39
7.167
0.57
19:39
7.167
4.17
19:39
7.167
2.11
19:39
7.167
3.45
19:39
7.167
2.02
19:39
7.167
1.38
19:39
7.167
1.38
19:39
7.167
3.31
19:39
7.167
1.5
19:39
7.167
2.04
19:39
7.167
1.6
19:39
7.167
3.04
19:39
7.167
0.83
19:39
7.167
2.64
19:39
7.167
0.47
19:39
7.167
3.74
19:39
7.167
1.38
19:39
7.168
6.06
19:39
7.168
0.79
19:39
7.184 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.218 تتر
کمترین قیمت 24H
6.986 تتر
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
45,284 تتر
7.184
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
7.218 تتر
کمترین قیمت 24H
6.986 تتر
حجم معاملات 24H
45,284 تتر
بازارها
بازار
قیمت
تغییرات
97,771,680
0.06%
11,585,483,767
0.89%
448,144
3.03%
338.18
0.13%
14,048.82
0.32%
1.143004
1.41%
24,464,825
1.31%
388,041
3.85%
34,429
1.64%
98,992
0.30%
1,195.18
0.66%
359,115,080
0.95%
452,748,906
0.09%
311,004
0.67%
192
1.37%
14
1.57%
28,367
1.75%
76
0.84%
306,760
0.79%
358,972,328
0.85%
26,650
0.94%
30,489,965
0.85%
91,342
1.22%
59,848
0.37%
94,936
0.75%
51,371
0.12%
253,016
1.16%
0.0001384995
0.52%
122,176
0.00%
15,929
0.55%
10,337
0.88%
8,762
1.12%
0.064081
0.39%
800
0.31%
4,280
0.65%
4,548,390
0.05%
78,494
1.39%
353,238
0.11%
98,381
0.32%
11,991
0.57%
2,400,211
0.12%
2,069,419
0.18%
66,345
0.22%
10.0862025
0.30%
9,682
0.59%
83,180
12.23%
130,584
0.65%
2,404,149
1.45%
707,265
1.18%
9,601
0.08%
34,014
1.59%
130,052
1.00%
1,786,080
3.99%
17,209
1.20%
9,961,171
1.40%
30,667
0.19%
1.335
0.03%
2,746
0.03%
188
1.10%
2,566
0.68%
69,506
0.62%
981,152
0.45%
25,794
0.55%
80,325
0.07%
1,716
2.09%
941,772
0.33%
98,391
0.27%
11,585,252,410
0.86%
158,012
0.07%
7,067
0.83%
547,372,155
0.12%
26,690
0.62%
بازار
قیمت
تغییرات
993.14
0.34%
117,678.86
1.14%
248.51
1.56%
0.349887
1.95%
3,647.69
0.70%
4,598.94
0.19%
3.159
0.93%
0.001951
1.67%
0.000144
0.28%
0.28829
2.08%
0.000766
1.04%
3.1163
1.02%
3,646.24
0.60%
0.2707
1.20%
309.7
1.10%
0.9278
1.50%
0.6079
0.63%
0.96
1.08%
0.5218
0.13%
2.57
1.42%
1.24
0.16%
0.1618
0.81%
0.105
1.14%
0.089
1.38%
0.000001
53.42%
0.008125
0.56%
0.04348
0.91%
46.2
0.30%
0.7973
1.67%
3.59
0.42%
0.1218
0.83%
24.38
0.41%
21.02
0.43%
0.6739
0.48%
0.000102
0.61%
0.09834
0.84%
0.84
12.50%
1.32
0.81%
24.42
1.71%
7.18
1.45%
0.09752
0.33%
0.3455
1.34%
1.32
0.83%
18.14
4.28%
0.1748
1.46%
101.18
1.15%
0.3115
0.06%
0.000014
3.47%
0.02789
0.22%
0.001918
1.54%
0.02607
0.42%
0.7
0.73%
9.97
0.75%
0.262
0.81%
0.8159
0.27%
0.01743
2.35%
9.56
0.08%
0.9995
0.01%
117,664.76
1.11%
1.6
0.19%
0.07178
1.08%
5,559.9
0.15%
0.2711
0.37%