بازار
قیمت
تغییرات
57,174,722
0.58%
9,382,646,210
0.37%
290,195
0.96%
284.77
0.60%
10,358.62
1.60%
0.858162
0.36%
12,947,840
0.04%
248,286
0.14%
88,850
1.47%
895.44
0.36%
288,888,434
0.27%
221,117,504
0.03%
238,638
0.29%
154
1.43%
11
0.75%
14,565
0.23%
57
1.81%
196,415
0.57%
24,896
0.22%
289,436,270
0.28%
16,470
1.25%
24,395,196
1.00%
50,164
0.69%
51,871
1.22%
52,460
0.80%
28,476
0.45%
183,244
1.25%
0.0001024559
3.70%
82,512
1.12%
10,903
0.93%
7,807
0.54%
5,973
1.08%
0.052886
1.30%
630
0.83%
3,023
1.03%
3,526,332
0.41%
44,140
0.69%
202,989
1.40%
86,600
0.45%
10,158
1.04%
1,597,760
1.31%
1,427,312
1.58%
57,611
1.24%
7.38279455
3.57%
7,152
0.98%
35,838
1.21%
62,259
1.83%
1,151,699
1.43%
521,850
1.32%
6,182
1.07%
22,798
0.63%
103,933
1.67%
164,082,250
0.55%
631,226
0.86%
15,341
1.49%
9,166,727
1.36%
21,012
0.57%
1.0176
0.67%
1,446
0.38%
110
0.05%
2,296
1.38%
48,274
0.18%
641,108
0.17%
21,220
0.65%
51,508
1.13%
1,345
0.96%
644,661
0.15%
86,674
0.36%
9,382,680,608
0.32%
75,068
0.93%
5,761
1.46%
443,236,184
0.14%
18,715
1.14%
6.04 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.103 تتر
کمترین قیمت 24H
5.979 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
19,057 تتر
6.04
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
6.103 تتر
کمترین قیمت 24H
5.979 تتر
حجم معاملات 24H
19,057 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.07
69.04
418.81
6.07
52.16
316.36
6.06
42.45
257.42
6.06
198.85
1,205.65
6.06
193.68
1,173.92
6.06
84.9
514.5
6.06
191.94
1,162.99
USDT 6.04
6.01
173.83
1,045.57
6.02
146.03
878.5
6.02
227.03
1,366.02
6.02
37.4
225.07
6.02
518.74
3,122.76
6.02
454.06
2,733.84
6.02
114.34
688.54
آخرین معاملات
قیمت
مقدار
مجموع
6.04
0.28
10:17
6.041
0.98
10:17
6.04
0.36
10:16
6.041
0.27
10:16
6.04
3.67
10:15
6.041
5.75
10:15
6.042
5.89
10:14
6.043
5.69
10:14
6.042
1.56
10:13
6.043
0.56
10:13
6.043
1.1
10:13
6.043
1.04
10:13
6.042
0.51
10:13
6.042
4.52
10:13
6.042
4.37
10:13
6.04
4.73
10:13
6.041
4.13
10:13
6.04
5.67
10:12
6.041
4.21
10:12
6.042
4.37
10:11
6.04 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.103 تتر
کمترین قیمت 24H
5.979 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
19,057 تتر
6.04
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
6.103 تتر
کمترین قیمت 24H
5.979 تتر
حجم معاملات 24H
19,057 تتر
بازارها
بازار
قیمت
تغییرات
57,174,722
0.58%
9,382,646,210
0.37%
290,195
0.96%
284.77
0.60%
10,358.62
1.60%
0.858162
0.36%
12,947,840
0.04%
248,286
0.14%
88,850
1.47%
895.44
0.36%
288,888,434
0.27%
221,117,504
0.03%
238,638
0.29%
154
1.43%
11
0.75%
14,565
0.23%
57
1.81%
196,415
0.57%
24,896
0.22%
289,436,270
0.28%
16,470
1.25%
24,395,196
1.00%
50,164
0.69%
51,871
1.22%
52,460
0.80%
28,476
0.45%
183,244
1.25%
0.0001024559
3.70%
82,512
1.12%
10,903
0.93%
7,807
0.54%
5,973
1.08%
0.052886
1.30%
630
0.83%
3,023
1.03%
3,526,332
0.41%
44,140
0.69%
202,989
1.40%
86,600
0.45%
10,158
1.04%
1,597,760
1.31%
1,427,312
1.58%
57,611
1.24%
7.38279455
3.57%
7,152
0.98%
35,838
1.21%
62,259
1.83%
1,151,699
1.43%
521,850
1.32%
6,182
1.07%
22,798
0.63%
103,933
1.67%
164,082,250
0.55%
631,226
0.86%
15,341
1.49%
9,166,727
1.36%
21,012
0.57%
1.0176
0.67%
1,446
0.38%
110
0.05%
2,296
1.38%
48,274
0.18%
641,108
0.17%
21,220
0.65%
51,508
1.13%
1,345
0.96%
644,661
0.15%
86,674
0.36%
9,382,680,608
0.32%
75,068
0.93%
5,761
1.46%
443,236,184
0.14%
18,715
1.14%
بازار
قیمت
تغییرات
660.2
0.13%
108,345.27
0.09%
149.37
0.32%
3,332.7
0.17%
2,559.15
0.66%
2.753
0.66%
0.00177
1.12%
0.000124
1.59%
0.16819
0.21%
0.000656
1.69%
2.2659
0.22%
0.2871
0.10%
3,339.02
0.08%
0.19
0.89%
281.43
0.65%
0.5787
0.33%
0.5984
0.86%
0.6
0.48%
0.3285
0.09%
2.12
0.84%
0.96
0.44%
0.1259
0.47%
0.09015
0.08%
0.06897
0.63%
0.000001
62.36%
0.007276
0.36%
0.03491
0.54%
40.72
0.05%
0.5097
0.23%
2.34
1.91%
0.1172
0.68%
18.45
0.86%
16.52
0.90%
0.6668
0.55%
0.000086
4.34%
0.08277
0.30%
0.42
0.48%
0.72
1.23%
13.33
0.74%
6.04
0.63%
0.07155
0.38%
0.263
0.27%
1.2
1.23%
1,892.9
0.19%
7.28
0.53%
0.17698
1.13%
105.75
1.00%
0.2424
0.25%
0.000012
3.27%
0.01669
0.00%
0.001268
0.24%
0.02649
1.19%
0.56
0.74%
7.4
0.18%
0.2448
0.29%
0.5942
0.77%
0.01551
0.64%
7.44
0.49%
1
0.01%
108,241.3
0.04%
0.86
0.69%
0.06646
1.10%
5,113.3
0.22%
0.216
0.74%