بازار
قیمت
تغییرات
105,497,119
1.04%
10,964,564,461
1.88%
169,834
1.59%
140.14
3.57%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,872,321
2.16%
301,669
1.20%
66
1.60%
7
3.40%
15,044
1.65%
31
2.90%
201,580
2.66%
12,526
1.70%
11,054,681
1.60%
29,422
2.56%
21,430
3.30%
44,234
2.49%
14,271
1.87%
163,652
2.47%
0.0000586307
1.85%
18,609
4.07%
16,593
2.04%
3,220
2.42%
3,115
0.91%
0.04726
2.20%
380
3.12%
4,970
6.52%
3,314,719
2.50%
36,048
2.50%
215,098
3.09%
5,224
3.02%
820,830
2.12%
1,242,687
1.25%
35,702
3.72%
4.292193
0.37%
3,494
1.24%
24,836
1.09%
46,275
1.68%
1,393,920
1.61%
309,120
2.49%
2,280
3.02%
11,627
1.65%
61,611
2.00%
1,508,166
2.02%
8,815
0.14%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
1.7425 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.791 تتر
کمترین قیمت 24H
1.6995 تتر
تغییرات قیمت 24H
2.71%
حجم معاملات 24H
61,309 تتر
1.7425
تغییرات قیمت 24H
2.71%
بیشترین قیمت 24H
1.791 تتر
کمترین قیمت 24H
1.6995 تتر
حجم معاملات 24H
61,309 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.75
0.85
1.49
1.75
451.97
792.41
1.75
503.4
882.08
1.75
436.8
764.94
1.75
995.98
1,743.2
1.75
227.94
398.72
1.75
1.52
2.66
USDT 1.7425
1.73
4,340.57
7,512.62
1.73
720.91
1,248.46
1.73
1,667.44
2,889.32
1.73
893.6
1,549.31
1.73
686.04
1,190.13
1.74
216.39
375.6
1.74
2.56
4.45
آخرین معاملات
قیمت
مقدار
مجموع
1.742
22.78
01:21
1.743
19.02
01:21
1.742
4.99
01:20
1.743
3.55
01:20
1.744
4.99
01:19
1.745
4.71
01:19
1.746
3.5
01:18
1.745
3.3
01:18
1.744
3
01:17
1.745
3.06
01:17
1.744
15.5
01:16
1.743
17.91
01:16
1.742
18.33
01:15
1.743
18.74
01:15
1.742
18.46
01:14
1.743
21.58
01:14
1.742
2.3
01:14
1.741
2.61
01:13
1.742
2.26
01:13
1.743
2.88
01:13
1.7425 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.791 تتر
کمترین قیمت 24H
1.6995 تتر
تغییرات قیمت 24H
2.71%
حجم معاملات 24H
61,309 تتر
1.7425
تغییرات قیمت 24H
2.71%
بیشترین قیمت 24H
1.791 تتر
کمترین قیمت 24H
1.6995 تتر
حجم معاملات 24H
61,309 تتر
بازارها
بازار
قیمت
تغییرات
105,497,119
1.04%
10,964,564,461
1.88%
169,834
1.59%
140.14
3.57%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,872,321
2.16%
301,669
1.20%
66
1.60%
7
3.40%
15,044
1.65%
31
2.90%
201,580
2.66%
12,526
1.70%
11,054,681
1.60%
29,422
2.56%
21,430
3.30%
44,234
2.49%
14,271
1.87%
163,652
2.47%
0.0000586307
1.85%
18,609
4.07%
16,593
2.04%
3,220
2.42%
3,115
0.91%
0.04726
2.20%
380
3.12%
4,970
6.52%
3,314,719
2.50%
36,048
2.50%
215,098
3.09%
5,224
3.02%
820,830
2.12%
1,242,687
1.25%
35,702
3.72%
4.292193
0.37%
3,494
1.24%
24,836
1.09%
46,275
1.68%
1,393,920
1.61%
309,120
2.49%
2,280
3.02%
11,627
1.65%
61,611
2.00%
1,508,166
2.02%
8,815
0.14%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
بازار
قیمت
تغییرات
594.68
1.26%
61,807.015
2.10%
64.98
2.78%
0.324988
0.55%
1,650.92
2.38%
1.7005
1.42%
0.000375
1.78%
0.00004
2.30%
0.084805
1.87%
0.000172
1.35%
1.1363
2.88%
0.070605
1.92%
62.32
1.82%
0.16585
2.78%
0.1208
3.51%
0.25
2.46%
0.080445
2.09%
0.92
2.43%
0.1
4.20%
0.093535
2.26%
0.01815
2.63%
0.01756
1.13%
0.002143
3.29%
0.028015
6.28%
18.68
2.27%
0.2032
2.26%
1.22
3.11%
0.029445
3.24%
4.62
2.38%
7
1.48%
0.20125
3.94%
0.000024
1.40%
0.0197
1.45%
0.14
0.86%
0.26
2.22%
7.86
1.86%
1.74
2.57%
0.01285
3.24%
0.06554
1.87%
0.35
1.46%
8.5
1.83%
0.04969
0.36%
65.82
1.77%
0.05089
2.36%
0.000005
5.93%
0.004318
3.36%
0.000498
3.08%
0.00726
2.42%
0.24
2.56%
2
3.62%
0.07675
3.58%
0.16365
2.99%
0.003722
3.90%
2.48
1.00%
1.000465
0.04%
61,713.26
2.13%
0.51
2.02%
0.012905
3.69%
1,886.9
2.59%
0.0871
0.81%