بازار
قیمت
تغییرات
108,024,776
0.19%
11,591,316,024
0.71%
348,588
1.99%
245.39
1.74%
9,816.78
3.58%
0.660586
2.36%
17,962,914
1.10%
229,530
2.33%
32,946
2.35%
110,152
1.43%
886.26
2.14%
452,613,494
1.52%
391,942,512
1.16%
229,288
1.48%
82
2.84%
6
1.19%
19,492
1.42%
35
3.80%
269,898
1.77%
452,601,443
1.36%
23,353
3.53%
24,129,627
2.74%
63,881
0.89%
42,848
3.53%
72,974
2.05%
32,182
3.57%
155,800
2.47%
0.000094546
1.01%
91,500
0.51%
24,585
1.47%
6,743
2.34%
5,242
0.22%
0.05304
1.94%
644
1.69%
3,718
0.17%
3,722,907
3.43%
54,536
3.98%
249,586
0.75%
109,939
1.19%
8,664
1.28%
1,591,762
1.63%
1,754,991
2.18%
39,176
2.34%
6.7756675
3.97%
7,276
3.03%
50,305
1.99%
93,534
2.59%
1,771,424
0.60%
568,017
1.16%
7,394
1.19%
25,350
2.09%
91,003
1.14%
1,211,404
1.72%
12,832
0.37%
9,207,678
0.42%
22,414
2.23%
1.0808
2.06%
1,898
3.89%
128
0.90%
2,076
2.61%
88,089
5.99%
510,174
3.99%
19,664
3.41%
56,057
10.32%
1,446
1.95%
942,897
8.39%
109,539
0.84%
11,532,056,816
0.32%
87,530
3.01%
3,877
1.92%
528,425,380
2.68%
22,798
1.63%
5.185 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.339 تتر
کمترین قیمت 24H
5.063 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
32,804 تتر
5.185
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
5.339 تتر
کمترین قیمت 24H
5.063 تتر
حجم معاملات 24H
32,804 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.21
0.24
1.25
5.21
179.83
937.2
5.21
49.85
259.75
5.21
22.6
117.74
5.21
80.16
417.52
5.21
202.24
1,053.18
5.21
18.1
94.24
USDT 5.185
5.17
234.73
1,213.19
5.17
177.71
918.66
5.17
66.79
345.33
5.17
22.6
116.87
5.17
73.47
380.02
5.17
67.91
351.33
5.17
23.27
120.41
آخرین معاملات
قیمت
مقدار
مجموع
5.189
0.62
15:12
5.189
1.79
15:12
5.189
2.13
15:12
5.188
4.04
15:11
5.187
3.67
15:11
5.192
3.5
15:10
5.193
3.67
15:10
5.186
1.29
15:09
5.186
1.11
15:09
5.186
0.9
15:09
5.193
3.76
15:09
5.194
3.84
15:09
5.186
5.69
15:08
5.184
2.53
15:08
5.185
0.99
15:07
5.186
4.6
15:07
5.188
2.53
15:07
5.192
7.4
15:06
5.188
6
15:06
5.194
2.53
15:05
5.185 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.339 تتر
کمترین قیمت 24H
5.063 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
32,804 تتر
5.185
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
5.339 تتر
کمترین قیمت 24H
5.063 تتر
حجم معاملات 24H
32,804 تتر
بازارها
بازار
قیمت
تغییرات
108,024,776
0.19%
11,591,316,024
0.71%
348,588
1.99%
245.39
1.74%
9,816.78
3.58%
0.660586
2.36%
17,962,914
1.10%
229,530
2.33%
32,946
2.35%
110,152
1.43%
886.26
2.14%
452,613,494
1.52%
391,942,512
1.16%
229,288
1.48%
82
2.84%
6
1.19%
19,492
1.42%
35
3.80%
269,898
1.77%
452,601,443
1.36%
23,353
3.53%
24,129,627
2.74%
63,881
0.89%
42,848
3.53%
72,974
2.05%
32,182
3.57%
155,800
2.47%
0.000094546
1.01%
91,500
0.51%
24,585
1.47%
6,743
2.34%
5,242
0.22%
0.05304
1.94%
644
1.69%
3,718
0.17%
3,722,907
3.43%
54,536
3.98%
249,586
0.75%
109,939
1.19%
8,664
1.28%
1,591,762
1.63%
1,754,991
2.18%
39,176
2.34%
6.7756675
3.97%
7,276
3.03%
50,305
1.99%
93,534
2.59%
1,771,424
0.60%
568,017
1.16%
7,394
1.19%
25,350
2.09%
91,003
1.14%
1,211,404
1.72%
12,832
0.37%
9,207,678
0.42%
22,414
2.23%
1.0808
2.06%
1,898
3.89%
128
0.90%
2,076
2.61%
88,089
5.99%
510,174
3.99%
19,664
3.41%
56,057
10.32%
1,446
1.95%
942,897
8.39%
109,539
0.84%
11,532,056,816
0.32%
87,530
3.01%
3,877
1.92%
528,425,380
2.68%
22,798
1.63%
بازار
قیمت
تغییرات
982.49
1.04%
105,423.53
0.53%
163.97
1.96%
0.300794
1.48%
4,131.57
0.64%
3,577.44
0.28%
2.093
2.24%
0.000747
3.87%
0.000052
3.85%
0.17793
2.27%
0.000321
4.15%
2.4642
2.60%
4,131.46
0.44%
0.2125
4.62%
219.42
3.95%
0.5811
2.09%
0.3897
4.72%
0.66
3.06%
0.2927
4.72%
1.42
3.87%
0.83
0.99%
0.2236
0.22%
0.06133
2.25%
0.04767
1.04%
0.005859
2.87%
0.03382
1.37%
33.86
4.62%
0.4959
5.18%
2.27
0.48%
0.07909
0.41%
14.53
2.35%
16.02
3.03%
0.3576
1.39%
0.000062
4.57%
0.06642
3.86%
0.46
2.69%
0.86
3.29%
16.18
1.40%
5.18
2.04%
0.0675
0.30%
0.2314
2.94%
0.83
2.11%
11.06
2.60%
0.11713
0.50%
84.05
0.45%
0.2046
3.03%
0.00001
1.58%
0.01732
4.73%
0.001175
1.67%
0.01895
1.72%
0.8
6.70%
4.66
4.84%
0.1795
2.51%
0.5118
10.91%
0.0132
1.07%
8.6
9.21%
0.9999
0.03%
105,267.52
0.55%
0.8
3.73%
0.03539
2.77%
4,823.6
3.55%
0.2081
2.48%