بازار
قیمت
تغییرات
87,278,800
1.06%
11,378,289,832
1.33%
391,222
1.22%
332.15
0.74%
14,267.12
1.21%
0.998494
1.45%
21,486,528
0.91%
343,178
0.05%
34,846
0.46%
102,762
0.81%
1,155.88
1.70%
363,868,792
1.09%
446,790,806
0.32%
326,734
0.51%
188
0.80%
13
3.10%
22,122
0.65%
70
0.51%
291,290
1.66%
364,757,932
0.75%
25,131
0.95%
33,025,930
1.00%
85,142
1.62%
58,714
1.45%
103,570
2.39%
51,222
1.49%
243,032
0.43%
0.0001203712
0.96%
129,058
1.04%
15,923
2.04%
9,874
1.95%
7,782
1.33%
0.066522
1.50%
780
0.76%
4,026
0.99%
4,412,996
1.67%
78,908
0.44%
364,343
0.71%
102,190
1.36%
11,916
0.67%
2,318,918
0.78%
2,130,870
1.21%
63,129
1.24%
9.355388
1.61%
9,162
0.84%
52,838
2.20%
123,662
0.37%
2,399,656
1.10%
686,580
1.06%
10,556
4.58%
31,130
0.20%
126,422
1.75%
176,744,680
2.60%
1,379,496
1.51%
17,500
1.34%
10,393,740
0.44%
28,452
0.78%
1.2683
1.59%
3,044
1.58%
176
1.11%
2,616
2.09%
68,719
2.61%
926,341
1.23%
26,142
1.47%
78,214
0.94%
1,642
1.74%
978,565
1.43%
102,170
1.37%
11,377,049,124
1.39%
90,958
1.24%
6,946
0.86%
540,535,800
1.39%
27,462
1.56%
6.718 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.76 تتر
کمترین قیمت 24H
6.614 تتر
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
37,143 تتر
6.718
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
6.76 تتر
کمترین قیمت 24H
6.614 تتر
حجم معاملات 24H
37,143 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.75
0.18
1.21
6.75
432.25
2,915.6
6.74
113.66
766.54
6.74
42.66
287.66
6.74
93.14
627.97
6.74
179.23
1,208.22
6.74
32.94
222.02
USDT 6.718
6.69
99.63
666.81
6.69
919.55
6,155.34
6.69
112.35
752.17
6.7
99.59
666.84
6.7
307.73
2,060.82
6.7
43.37
290.49
6.7
4.97
33.29
آخرین معاملات
قیمت
مقدار
مجموع
6.719
1.08
16:45
6.722
0.6
16:45
6.721
1.12
16:44
6.722
0.98
16:44
6.721
1.14
16:44
6.72
0.78
16:44
6.719
0.89
16:44
6.72
0.86
16:44
6.72
0.44
16:44
6.72
2.47
16:44
6.72
3
16:44
6.718
0.96
16:44
6.716
0.91
16:44
6.715
0.9
16:44
6.716
1.14
16:44
6.718
0.66
16:44
6.717
1.01
16:43
6.718
0.94
16:43
6.717
0.89
16:43
6.719
0.62
16:43
6.718 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.76 تتر
کمترین قیمت 24H
6.614 تتر
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
37,143 تتر
6.718
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
6.76 تتر
کمترین قیمت 24H
6.614 تتر
حجم معاملات 24H
37,143 تتر
بازارها
بازار
قیمت
تغییرات
87,278,800
1.06%
11,378,289,832
1.33%
391,222
1.22%
332.15
0.74%
14,267.12
1.21%
0.998494
1.45%
21,486,528
0.91%
343,178
0.05%
34,846
0.46%
102,762
0.81%
1,155.88
1.70%
363,868,792
1.09%
446,790,806
0.32%
326,734
0.51%
188
0.80%
13
3.10%
22,122
0.65%
70
0.51%
291,290
1.66%
364,757,932
0.75%
25,131
0.95%
33,025,930
1.00%
85,142
1.62%
58,714
1.45%
103,570
2.39%
51,222
1.49%
243,032
0.43%
0.0001203712
0.96%
129,058
1.04%
15,923
2.04%
9,874
1.95%
7,782
1.33%
0.066522
1.50%
780
0.76%
4,026
0.99%
4,412,996
1.67%
78,908
0.44%
364,343
0.71%
102,190
1.36%
11,916
0.67%
2,318,918
0.78%
2,130,870
1.21%
63,129
1.24%
9.355388
1.61%
9,162
0.84%
52,838
2.20%
123,662
0.37%
2,399,656
1.10%
686,580
1.06%
10,556
4.58%
31,130
0.20%
126,422
1.75%
176,744,680
2.60%
1,379,496
1.51%
17,500
1.34%
10,393,740
0.44%
28,452
0.78%
1.2683
1.59%
3,044
1.58%
176
1.11%
2,616
2.09%
68,719
2.61%
926,341
1.23%
26,142
1.47%
78,214
0.94%
1,642
1.74%
978,565
1.43%
102,170
1.37%
11,377,049,124
1.39%
90,958
1.24%
6,946
0.86%
540,535,800
1.39%
27,462
1.56%
بازار
قیمت
تغییرات
854
0.30%
111,333.56
0.00%
210.25
0.43%
0.341134
0.96%
3,560.36
0.27%
4,371.73
1.05%
3.196
0.82%
0.001848
2.38%
0.000131
1.00%
0.21641
0.67%
0.000689
0.73%
2.8511
0.29%
3,569.06
0.61%
0.2459
0.41%
323.15
2.38%
0.8331
0.29%
0.5745
0.10%
1.02
0.90%
0.5013
0.12%
2.38
1.02%
1.26
0.49%
0.1557
0.76%
0.09667
0.55%
0.07614
0.03%
0.000001
52.51%
0.007627
0.59%
0.03939
0.36%
43.18
0.32%
0.7715
0.60%
3.56
0.65%
0.1166
0.69%
22.69
0.58%
20.85
0.14%
0.6177
0.02%
0.000092
0.29%
0.08965
0.54%
0.52
0.27%
1.21
1.02%
23.48
0.04%
6.72
0.33%
0.10329
3.28%
0.3046
1.57%
1.24
0.56%
1,729.4
1.26%
13.5
0.15%
0.17123
0.01%
101.7
0.92%
0.2784
0.54%
0.000012
3.54%
0.02979
0.27%
0.001715
0.12%
0.0256
0.74%
0.67
1.63%
9.06
0.13%
0.2558
0.16%
0.7653
0.42%
0.01607
0.37%
9.58
0.08%
0.9997
0.02%
111,321.42
0.04%
0.89
0.11%
0.06797
0.50%
5,289
0.04%
0.2687
2.95%