بازار
قیمت
تغییرات
108,636,395
0.06%
12,318,718,176
0.21%
155,332
0.22%
123.43
0.07%
7,898.86
0.28%
0.521076
0.32%
14,248,326
0.14%
136,597
0.16%
64,028
0.57%
193,216
0.42%
511.94
0.49%
357,446,890
0.22%
281,504
0.33%
68
0.66%
7
3.27%
13,385
0.03%
35
1.34%
210,056
0.03%
16,322
1.39%
17,537,512
2.14%
31,498
0.24%
27,708
0.57%
43,154
0.18%
15,786
1.29%
170,528
0.44%
0.0000569645
0.14%
21,448
1.28%
14,590
0.88%
2,618
1.32%
2,874
1.77%
0.050954
0.40%
320
0.01%
2,692
0.98%
3,316,114
0.21%
39,152
0.20%
245,438
0.18%
4,953
0.80%
826,816
1.12%
1,260,854
0.10%
29,074
0.52%
4.04415875
0.72%
3,028
0.44%
23,746
0.07%
71,852
0.36%
1,600,256
0.30%
271,502
0.13%
2,326
1.55%
13,070
1.16%
72,834
0.12%
1,734,132
0.07%
9,249
0.27%
12,221,919
0.02%
8,616
0.38%
0.8122
0.85%
760
1.92%
104
0.51%
1,368
0.14%
41,673
0.96%
396,049
0.41%
13,937
0.07%
31,748
0.24%
707
0.07%
726,410
0.25%
192,518
0.02%
12,309,519,999
0.22%
66,264
0.86%
2,413
0.15%
398,529,965
0.38%
16,071
0.34%
1.4115 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4115 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
6,570 تتر
1.4115
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4115 تتر
حجم معاملات 24H
6,570 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.42
547.6
779.38
1.42
912.62
1,297.98
1.42
884.57
1,257.2
1.42
637.62
905.58
1.42
837.61
1,188.77
1.42
464.22
658.38
1.42
93.7
132.8
USDT 1.4115
1.4
1,254.25
1,758.19
1.4
700.64
982.84
1.4
449.18
630.55
1.4
588.34
826.48
1.41
330.84
465.08
1.41
1,636.28
2,301.86
1.41
74.25
104.53
آخرین معاملات
قیمت
مقدار
مجموع
1.412
23.65
05:50
1.413
16.31
05:50
1.412
4.77
05:49
1.411
6.62
05:49
1.412
4.72
05:48
1.413
3.49
05:47
1.412
4.18
05:47
1.413
7.11
05:46
1.412
6.72
05:46
1.413
4.35
05:45
1.412
4.48
05:45
1.413
5.54
05:44
1.412
7.08
05:44
1.413
6.92
05:43
1.412
5.08
05:43
1.413
6.81
05:42
1.414
7.43
05:41
1.413
5.36
05:41
1.414
4.6
05:40
1.415
7.46
05:40
1.4115 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4115 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
6,570 تتر
1.4115
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
1.4195 تتر
کمترین قیمت 24H
1.4115 تتر
حجم معاملات 24H
6,570 تتر
بازارها
بازار
قیمت
تغییرات
108,636,395
0.06%
12,318,718,176
0.21%
155,332
0.22%
123.43
0.07%
7,898.86
0.28%
0.521076
0.32%
14,248,326
0.14%
136,597
0.16%
64,028
0.57%
193,216
0.42%
511.94
0.49%
357,446,890
0.22%
281,504
0.33%
68
0.66%
7
3.27%
13,385
0.03%
35
1.34%
210,056
0.03%
16,322
1.39%
17,537,512
2.14%
31,498
0.24%
27,708
0.57%
43,154
0.18%
15,786
1.29%
170,528
0.44%
0.0000569645
0.14%
21,448
1.28%
14,590
0.88%
2,618
1.32%
2,874
1.77%
0.050954
0.40%
320
0.01%
2,692
0.98%
3,316,114
0.21%
39,152
0.20%
245,438
0.18%
4,953
0.80%
826,816
1.12%
1,260,854
0.10%
29,074
0.52%
4.04415875
0.72%
3,028
0.44%
23,746
0.07%
71,852
0.36%
1,600,256
0.30%
271,502
0.13%
2,326
1.55%
13,070
1.16%
72,834
0.12%
1,734,132
0.07%
9,249
0.27%
12,221,919
0.02%
8,616
0.38%
0.8122
0.85%
760
1.92%
104
0.51%
1,368
0.14%
41,673
0.96%
396,049
0.41%
13,937
0.07%
31,748
0.24%
707
0.07%
726,410
0.25%
192,518
0.02%
12,309,519,999
0.22%
66,264
0.86%
2,413
0.15%
398,529,965
0.38%
16,071
0.34%
بازار
قیمت
تغییرات
564.78
0.04%
64,043.245
0.18%
74.08
0.17%
0.333036
0.65%
1,858.32
0.20%
1.4635
0.31%
0.000353
0.54%
0.000036
2.19%
0.069585
0.05%
0.00018
0.56%
1.09205
0.00%
0.084855
1.37%
91.18
2.11%
0.16375
0.21%
0.14405
0.59%
0.22
0.13%
0.082065
1.27%
0.88
0.58%
0.11
2.59%
0.075855
0.86%
0.01361
1.34%
0.014945
1.74%
0.001662
0.03%
0.013995
0.96%
17.24
0.23%
0.20355
0.17%
1.28
0.23%
0.02575
0.77%
4.3
1.06%
6.56
0.08%
0.15115
0.49%
0.000021
0.62%
0.015745
0.41%
0.12
2.83%
0.37
1.28%
8.32
0.32%
1.42
0.14%
0.012095
1.51%
0.06795
1.13%
0.38
0.26%
9.02
0.09%
0.048085
0.30%
63.54
0.05%
0.04479
0.36%
0.000004
4.44%
0.003948
1.94%
0.000543
0.53%
0.00711
0.14%
0.22
0.59%
2.06
0.49%
0.072455
0.05%
0.16505
0.21%
0.003676
0.12%
3.78
0.13%
1.000875
0.00%
63,995.42
0.20%
0.34
0.69%
0.012545
0.12%
2,071.9
0.36%
0.08355
0.31%