بازار
قیمت
تغییرات
60,808,982
0.18%
8,118,233,344
0.65%
431,768
0.08%
409.16
2.41%
14,763.22
2.53%
0.710252
2.40%
12,586,268
2.09%
219,812
1.75%
1,213.21
1.53%
291,320,032
0.14%
192,409,038
2.01%
244
4.20%
18
21.38%
16,288
1.47%
212
5.19%
231,722
1.56%
292,896,816
0.40%
20,288
3.00%
17,569,006
2.58%
68,744
1.51%
51,226
4.82%
92,929
11.77%
35,556
2.87%
329,774
3.42%
0.0001317555
3.86%
142,857
2.29%
14,546
2.46%
12,006
2.93%
10,488
2.76%
0.06659
1.05%
1,024
4.84%
4,474
3.75%
4,159,688
4.15%
44,637
5.88%
198,278
2.38%
96,311
0.34%
13,508
1.04%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,580
1.82%
209,900
0.09%
119,684,064
1.98%
908,890
0.77%
21,188
2.27%
7,464,374
1.85%
27,515
2.41%
1.228
2.38%
2,690
1.32%
168
2.19%
2,470
2.73%
83,719
2.90%
773,288
2.75%
28,237
3.15%
1,600
1.31%
497,857,887
1.52%
25,659
4.07%
5.531 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.548 تتر
کمترین قیمت 24H
5.377 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
26,973 تتر
5.531
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
5.548 تتر
کمترین قیمت 24H
5.377 تتر
حجم معاملات 24H
26,973 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.56
155.17
862.69
5.56
89.04
494.94
5.56
124.14
689.92
5.56
52.92
294.06
5.56
195.41
1,085.62
5.55
124.56
691.88
5.55
124.56
691.76
USDT 5.531
5.51
180.38
994.51
5.51
97.57
538.04
5.52
40.14
221.39
5.52
54.49
300.59
5.52
153.47
846.76
5.52
195.66
1,079.73
5.52
93.37
515.35
آخرین معاملات
قیمت
مقدار
مجموع
5.533
3.83
13:06
5.534
5.08
13:06
5.535
0.54
13:05
5.533
0.54
13:05
5.531
0.71
13:04
5.53
0.53
13:04
5.535
0.6
13:03
5.533
0.68
13:03
5.53
0.78
13:02
5.529
0.71
13:02
5.533
2.32
13:01
5.532
1.93
13:01
5.526
1.53
13:01
5.525
2.02
13:00
5.522
2.44
13:00
5.523
2.08
13:00
5.526
6.86
12:59
5.525
5.03
12:59
5.529
4.86
12:58
5.527
6.75
12:58
5.531 تتر
لایوپیر / تتر
بیشترین قیمت 24H
5.548 تتر
کمترین قیمت 24H
5.377 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
26,973 تتر
5.531
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
5.548 تتر
کمترین قیمت 24H
5.377 تتر
حجم معاملات 24H
26,973 تتر
بازارها
بازار
قیمت
تغییرات
60,808,982
0.18%
8,118,233,344
0.65%
431,768
0.08%
409.16
2.41%
14,763.22
2.53%
0.710252
2.40%
12,586,268
2.09%
219,812
1.75%
1,213.21
1.53%
291,320,032
0.14%
192,409,038
2.01%
244
4.20%
18
21.38%
16,288
1.47%
212
5.19%
231,722
1.56%
292,896,816
0.40%
20,288
3.00%
17,569,006
2.58%
68,744
1.51%
51,226
4.82%
92,929
11.77%
35,556
2.87%
329,774
3.42%
0.0001317555
3.86%
142,857
2.29%
14,546
2.46%
12,006
2.93%
10,488
2.76%
0.06659
1.05%
1,024
4.84%
4,474
3.75%
4,159,688
4.15%
44,637
5.88%
198,278
2.38%
96,311
0.34%
13,508
1.04%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,580
1.82%
209,900
0.09%
119,684,064
1.98%
908,890
0.77%
21,188
2.27%
7,464,374
1.85%
27,515
2.41%
1.228
2.38%
2,690
1.32%
168
2.19%
2,470
2.73%
83,719
2.90%
773,288
2.75%
28,237
3.15%
1,600
1.31%
497,857,887
1.52%
25,659
4.07%
بازار
قیمت
تغییرات
632.11
0.47%
84,389.12
0.36%
130.78
1.77%
3,027.96
0.18%
1,999.99
1.72%
0.002541
3.88%
0.000182
17.89%
0.16927
1.12%
0.002204
4.85%
2.408
1.21%
3,043.4
0.08%
0.2109
2.68%
182.63
2.26%
0.7146
1.19%
0.5325
4.51%
0.96
11.30%
0.3696
2.55%
3.43
3.16%
1.48
1.99%
0.1512
2.16%
0.1247
2.55%
0.10903
2.46%
0.000001
45.48%
0.010644
4.54%
0.0465
3.45%
43.24
3.84%
0.464
5.57%
2.06
2.03%
0.1404
1.54%
17.03
3.40%
0.5594
1.64%
17.95
1.24%
0.5213
3.45%
0.000063
2.02%
0.0964
2.44%
0.58
7.22%
1.03
3.83%
14.27
2.22%
5.53
1.43%
0.1069
2.69%
0.2658
1.49%
2.18
0.46%
1,243.6
1.65%
9.44
0.46%
0.22016
2.14%
77.56
1.52%
0.2859
2.11%
0.000013
3.92%
0.02795
0.98%
0.001749
1.75%
0.02567
3.06%
0.87
2.59%
8.04
2.41%
0.2934
2.80%
0.6807
3.18%
0.08895
4.62%
5,174.7
1.20%
0.2667
3.69%