بازار
قیمت
تغییرات
58,189,816
3.05%
9,528,321,192
1.81%
339,832
3.44%
306.7
4.61%
11,536.48
1.99%
0.978468
4.80%
12,975,143
4.01%
261,990
6.48%
90,767
3.37%
989.36
2.25%
314,332,474
0.90%
227,556,500
3.15%
266,401
4.30%
186
4.03%
12
3.28%
16,012
2.29%
82
5.96%
193,180
3.01%
24,552
1.53%
315,926,343
0.80%
17,446
2.70%
24,735,822
6.11%
56,122
4.54%
61,386
4.06%
59,679
4.13%
30,071
5.55%
208,492
3.18%
0.000112896
4.44%
96,921
1.14%
11,273
3.55%
8,395
2.93%
7,154
3.74%
0.06007
2.26%
681
3.72%
3,260
2.58%
4,746,206
1.83%
53,344
5.35%
233,634
3.44%
90,722
1.56%
11,736
2.81%
1,818,063
2.12%
1,504,009
2.36%
59,661
3.21%
6.99087434
4.17%
7,846
3.18%
41,226
3.59%
72,777
3.17%
1,183,602
3.09%
609,138
4.81%
7,096
2.94%
23,699
2.94%
125,622
2.31%
189,040,431
3.55%
684,838
3.39%
17,629
4.72%
9,342,647
5.69%
23,818
2.42%
1.0874
2.75%
1,731
3.80%
118
3.87%
3,082
13.82%
54,814
3.34%
812,546
4.41%
22,564
3.09%
55,494
4.27%
1,284
1.07%
654,975
4.71%
90,731
1.52%
9,523,687,538
1.84%
87,590
4.11%
6,276
4.51%
460,470,068
2.66%
20,532
2.61%
6.712 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.187 تتر
کمترین قیمت 24H
6.642 تتر
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
58,166 تتر
6.712
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
7.187 تتر
کمترین قیمت 24H
6.642 تتر
حجم معاملات 24H
58,166 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.75
145.46
981.15
6.74
170.83
1,152.11
6.74
24.52
165.34
6.74
44.32
298.81
6.74
290.43
1,957.54
6.74
91.56
617.04
6.74
348.35
2,347.24
USDT 6.712
6.69
24.28
162.43
6.69
4.82
32.25
6.69
113.96
762.6
6.69
36.74
245.9
6.69
81.69
546.9
6.7
128.22
858.54
6.7
110.22
738.13
آخرین معاملات
قیمت
مقدار
مجموع
6.716
21.48
00:15
6.716
16.16
00:15
6.716
33.02
00:15
6.718
3.03
00:15
6.718
33.22
00:15
6.718
56.57
00:15
6.721
0.84
00:14
6.721
0.58
00:14
6.721
0.31
00:14
6.721
1.27
00:14
6.72
1.72
00:14
6.72
0.53
00:14
6.72
2.03
00:14
6.722
2.47
00:14
6.722
1.3
00:14
6.722
0.51
00:14
6.722
1.85
00:14
6.722
0.31
00:14
6.722
0.49
00:14
6.721
1.23
00:13
6.712 تتر
لایوپیر / تتر
بیشترین قیمت 24H
7.187 تتر
کمترین قیمت 24H
6.642 تتر
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
58,166 تتر
6.712
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
7.187 تتر
کمترین قیمت 24H
6.642 تتر
حجم معاملات 24H
58,166 تتر
بازارها
بازار
قیمت
تغییرات
58,189,816
3.05%
9,528,321,192
1.81%
339,832
3.44%
306.7
4.61%
11,536.48
1.99%
0.978468
4.80%
12,975,143
4.01%
261,990
6.48%
90,767
3.37%
989.36
2.25%
314,332,474
0.90%
227,556,500
3.15%
266,401
4.30%
186
4.03%
12
3.28%
16,012
2.29%
82
5.96%
193,180
3.01%
24,552
1.53%
315,926,343
0.80%
17,446
2.70%
24,735,822
6.11%
56,122
4.54%
61,386
4.06%
59,679
4.13%
30,071
5.55%
208,492
3.18%
0.000112896
4.44%
96,921
1.14%
11,273
3.55%
8,395
2.93%
7,154
3.74%
0.06007
2.26%
681
3.72%
3,260
2.58%
4,746,206
1.83%
53,344
5.35%
233,634
3.44%
90,722
1.56%
11,736
2.81%
1,818,063
2.12%
1,504,009
2.36%
59,661
3.21%
6.99087434
4.17%
7,846
3.18%
41,226
3.59%
72,777
3.17%
1,183,602
3.09%
609,138
4.81%
7,096
2.94%
23,699
2.94%
125,622
2.31%
189,040,431
3.55%
684,838
3.39%
17,629
4.72%
9,342,647
5.69%
23,818
2.42%
1.0874
2.75%
1,731
3.80%
118
3.87%
3,082
13.82%
54,814
3.34%
812,546
4.41%
22,564
3.09%
55,494
4.27%
1,284
1.07%
654,975
4.71%
90,731
1.52%
9,523,687,538
1.84%
87,590
4.11%
6,276
4.51%
460,470,068
2.66%
20,532
2.61%
بازار
قیمت
تغییرات
641.09
2.11%
104,975.6
0.92%
142.95
3.72%
3,463.07
0.57%
2,506.99
2.60%
2.935
2.94%
0.002048
1.77%
0.00013
3.36%
0.17641
2.12%
0.000901
1.46%
2.1283
0.85%
0.2705
0.30%
3,480.63
0.50%
0.1922
1.44%
272.52
5.98%
0.6183
3.54%
0.6763
0.57%
0.66
2.67%
0.3313
4.94%
2.3
1.88%
1.06
0.05%
0.1242
2.89%
0.09249
1.52%
0.07881
3.06%
0.000001
47.73%
0.007499
3.49%
0.03592
1.78%
52.29
6.19%
0.5877
4.78%
2.58
3.41%
0.1293
1.45%
20.03
1.81%
16.57
1.89%
0.6573
3.38%
0.000077
3.80%
0.08645
1.87%
0.46
2.78%
0.8
3.10%
13.04
2.98%
6.71
4.18%
0.07817
0.70%
0.2611
1.95%
1.38
0.57%
2,082.7
3.19%
7.54
1.76%
0.19422
9.45%
102.93
3.64%
0.2625
1.72%
0.000012
0.83%
0.01907
2.31%
0.001295
1.89%
0.03395
11.94%
0.6
2.12%
8.96
3.81%
0.2486
2.16%
0.6114
4.41%
0.01415
0.63%
7.22
7.00%
0.9995
0.02%
104,924.56
1.04%
0.96
3.98%
0.06911
3.92%
5,073.1
2.28%
0.2262
1.99%