بازار
قیمت
تغییرات
57,949,856
0.83%
9,512,652,697
1.28%
296,378
0.83%
286.92
0.34%
10,640.54
1.35%
0.876795
1.51%
13,263,932
0.96%
254,201
1.46%
89,692
0.00%
914.42
1.07%
291,513,366
1.84%
222,780,332
0.59%
255,514
4.64%
158
0.44%
11
1.26%
14,922
2.03%
60
0.57%
198,880
0.77%
24,982
0.90%
292,706,928
1.69%
16,504
3.42%
24,355,128
0.11%
51,128
0.18%
53,526
1.14%
53,010
0.12%
29,130
0.27%
190,322
0.55%
0.0001025465
1.75%
84,512
0.59%
11,043
0.09%
8,097
2.04%
6,174
0.24%
0.053159
1.85%
639
0.07%
3,128
0.06%
3,613,936
1.43%
43,945
0.99%
201,086
4.79%
87,504
1.70%
10,264
2.65%
1,636,334
0.30%
1,456,075
0.11%
59,704
1.14%
7.32237656
10.00%
7,430
1.00%
36,979
1.81%
64,552
0.12%
1,174,310
0.32%
546,728
1.53%
6,321
1.17%
23,198
0.89%
107,718
1.06%
163,922,180
0.37%
653,484
0.90%
15,707
3.00%
9,511,739
0.24%
21,482
0.02%
1.0326
1.18%
1,472
0.87%
112
0.73%
2,296
1.21%
49,589
0.56%
656,634
2.27%
21,710
0.87%
53,325
1.29%
1,360
0.89%
649,284
0.14%
87,478
1.75%
9,509,846,428
1.25%
77,966
0.75%
5,906
1.42%
449,011,840
0.06%
19,138
0.47%
6.248 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.284 تتر
کمترین قیمت 24H
6.032 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
57,704 تتر
6.248
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
6.284 تتر
کمترین قیمت 24H
6.032 تتر
حجم معاملات 24H
57,704 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.27
156.86
983
6.27
48.97
306.83
6.26
10
62.65
6.26
35.49
222.3
6.26
313.72
1,964.74
6.26
98.48
616.66
6.26
97.94
613.18
USDT 6.248
6.22
94.57
587.78
6.22
99.83
620.57
6.22
63.34
393.8
6.22
31.31
194.69
6.22
199.66
1,241.94
6.22
90.25
561.47
6.22
84.68
526.9
آخرین معاملات
قیمت
مقدار
مجموع
6.241
2.21
00:05
6.245
6.59
00:04
6.244
4.43
00:04
6.248
0.96
00:03
6.248
0.79
00:03
6.248
1.37
00:03
6.244
1.25
00:03
6.244
1.38
00:03
6.244
2.09
00:03
6.243
0.72
00:03
6.243
0.81
00:03
6.242
0.42
00:03
6.243
0.69
00:03
6.243
0.24
00:03
6.244
0.61
00:03
6.242
0.94
00:03
6.244
0.5
00:03
6.244
0.54
00:03
6.243
0.85
00:03
6.243
0.42
00:03
6.248 تتر
لایوپیر / تتر
بیشترین قیمت 24H
6.284 تتر
کمترین قیمت 24H
6.032 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
57,704 تتر
6.248
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
6.284 تتر
کمترین قیمت 24H
6.032 تتر
حجم معاملات 24H
57,704 تتر
بازارها
بازار
قیمت
تغییرات
57,949,856
0.83%
9,512,652,697
1.28%
296,378
0.83%
286.92
0.34%
10,640.54
1.35%
0.876795
1.51%
13,263,932
0.96%
254,201
1.46%
89,692
0.00%
914.42
1.07%
291,513,366
1.84%
222,780,332
0.59%
255,514
4.64%
158
0.44%
11
1.26%
14,922
2.03%
60
0.57%
198,880
0.77%
24,982
0.90%
292,706,928
1.69%
16,504
3.42%
24,355,128
0.11%
51,128
0.18%
53,526
1.14%
53,010
0.12%
29,130
0.27%
190,322
0.55%
0.0001025465
1.75%
84,512
0.59%
11,043
0.09%
8,097
2.04%
6,174
0.24%
0.053159
1.85%
639
0.07%
3,128
0.06%
3,613,936
1.43%
43,945
0.99%
201,086
4.79%
87,504
1.70%
10,264
2.65%
1,636,334
0.30%
1,456,075
0.11%
59,704
1.14%
7.32237656
10.00%
7,430
1.00%
36,979
1.81%
64,552
0.12%
1,174,310
0.32%
546,728
1.53%
6,321
1.17%
23,198
0.89%
107,718
1.06%
163,922,180
0.37%
653,484
0.90%
15,707
3.00%
9,511,739
0.24%
21,482
0.02%
1.0326
1.18%
1,472
0.87%
112
0.73%
2,296
1.21%
49,589
0.56%
656,634
2.27%
21,710
0.87%
53,325
1.29%
1,360
0.89%
649,284
0.14%
87,478
1.75%
9,509,846,428
1.25%
77,966
0.75%
5,906
1.42%
449,011,840
0.06%
19,138
0.47%
بازار
قیمت
تغییرات
662.26
0.92%
108,710.44
0.46%
151.61
2.76%
3,331.41
0.11%
2,545.93
1.17%
2.92
6.49%
0.001805
2.44%
0.000129
3.12%
0.17052
3.83%
0.000681
1.34%
2.2727
2.54%
0.2855
0.85%
3,345.03
0.05%
0.1886
5.25%
278.33
1.87%
0.5842
1.56%
0.6117
2.93%
0.6
1.51%
0.3329
1.49%
2.18
1.21%
0.96
1.08%
0.1262
1.86%
0.09253
3.84%
0.07055
2.01%
0.000001
64.42%
0.007307
1.90%
0.03574
1.79%
41.3
0.32%
0.5022
0.76%
2.3
6.50%
0.1173
0.93%
18.7
1.47%
16.64
1.65%
0.6823
2.93%
0.000084
11.71%
0.08491
2.78%
0.42
0.69%
0.74
2.21%
13.42
1.44%
6.25
0.24%
0.07224
0.58%
0.2651
2.67%
1.23
2.76%
1,873.3
2.14%
7.47
2.71%
0.1795
1.28%
108.7
1.52%
0.2455
1.74%
0.000012
4.71%
0.01683
0.90%
0.001275
2.57%
0.02624
0.54%
0.56
0.89%
7.5
4.09%
0.2481
2.69%
0.6094
3.08%
0.01554
0.91%
7.42
1.91%
0.9997
0.01%
108,678.37
0.50%
0.89
2.42%
0.06749
3.18%
5,131.3
1.69%
0.2187
2.24%