بازار
قیمت
تغییرات
175,242,462
1.42%
18,694,271,255
1.85%
259,375
0.75%
193.74
3.35%
12,379.83
2.17%
0.961514
11.02%
25,589,180
0.05%
196,874
6.48%
78,074
1.68%
230,181
1.45%
781.74
3.59%
607,073,346
2.41%
319,092
2.20%
110
1.40%
11
0.54%
20,697
4.27%
39
2.49%
327,971
3.48%
22,880
3.63%
32,687,102
3.19%
52,636
3.33%
32,402
3.26%
58,662
4.42%
47,700
5.00%
235,234
1.64%
0.0000909153
2.16%
18,378
1.64%
4,908
1.69%
4,370
4.84%
0.076616
0.56%
558
7.44%
3,522
2.59%
4,966,826
2.96%
77,556
0.78%
451,196
0.52%
5,208
0.26%
1,472,404
3.45%
1,944,338
4.89%
41,488
1.43%
6.11486775
4.78%
4,724
1.31%
32,606
9.11%
94,834
6.78%
2,876,176
3.69%
375,462
3.68%
2,130
1.91%
19,338
8.01%
108,274
1.75%
2,127,314
0.67%
10,938
3.10%
14,957,766
4.14%
9,194
4.83%
1.2853
3.73%
916
1.45%
152
4.62%
1,820
2.28%
52,544
3.20%
734,082
3.17%
7,601
0.57%
57,436
1.78%
1,114
1.80%
2,022,363
0.48%
229,192
1.00%
18,674,700,700
1.75%
99,669
3.45%
2,647
1.35%
520,067,382
2.72%
26,750
1.70%
2,129.834675 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,160.311625 تومان
کمترین قیمت 24H
2,084.16645 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
16,362,020,452 تومان
2,129.834675
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
2,160.311625 تومان
کمترین قیمت 24H
2,084.16645 تومان
حجم معاملات 24H
16,362,020,452 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,169
327.78
710,872
2,161
363.16
784,680
2,159
2,366
5,107,870
2,159
107.99
233,111
2,149
321.96
692,034
2,146
404.28
867,768
2,135
118.5
252,993
IRT 2,129.834675
2,097
417.78
875,918
2,097
6,085.54
12,760,338
2,098
1,118.36
2,346,032
2,098
3,120.13
6,546,657
2,098
24,019.1
50,402,365
2,109
261.62
551,681
2,115
300
634,600
آخرین معاملات
قیمت
مقدار
مجموع
2,132.0116
242.55
21:03
2,130.1784
207.98
21:03
2,118.2626
242.99
21:02
2,119.6375
266.39
21:02
2,118.03345
209.25
21:01
2,115.28365
237.79
21:01
2,117.11685
3,415.63
21:00
2,117.57515
4,081.15
21:00
2,115.28365
3,636.17
20:59
2,115.0545
3,119.96
20:59
2,115.9711
2,683.02
20:58
2,115.28365
2,642.01
20:58
2,117.346
3,509.43
20:58
2,115.0545
3,152.3
20:57
2,117.11685
1,915.14
20:57
2,117.8043
1,818.69
20:57
2,115.74195
1,824.78
20:56
2,115.9711
2,183.82
20:56
2,115.0545
1,799.68
20:55
2,115.28365
2,249.81
20:55
2,129.834675 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,160.311625 تومان
کمترین قیمت 24H
2,084.16645 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
16,362,020,452 تومان
2,129.834675
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
2,160.311625 تومان
کمترین قیمت 24H
2,084.16645 تومان
حجم معاملات 24H
16,362,020,452 تومان
بازارها
بازار
قیمت
تغییرات
175,242,462
1.42%
18,694,271,255
1.85%
259,375
0.75%
193.74
3.35%
12,379.83
2.17%
0.961514
11.02%
25,589,180
0.05%
196,874
6.48%
78,074
1.68%
230,181
1.45%
781.74
3.59%
607,073,346
2.41%
319,092
2.20%
110
1.40%
11
0.54%
20,697
4.27%
39
2.49%
327,971
3.48%
22,880
3.63%
32,687,102
3.19%
52,636
3.33%
32,402
3.26%
58,662
4.42%
47,700
5.00%
235,234
1.64%
0.0000909153
2.16%
18,378
1.64%
4,908
1.69%
4,370
4.84%
0.076616
0.56%
558
7.44%
3,522
2.59%
4,966,826
2.96%
77,556
0.78%
451,196
0.52%
5,208
0.26%
1,472,404
3.45%
1,944,338
4.89%
41,488
1.43%
6.11486775
4.78%
4,724
1.31%
32,606
9.11%
94,834
6.78%
2,876,176
3.69%
375,462
3.68%
2,130
1.91%
19,338
8.01%
108,274
1.75%
2,127,314
0.67%
10,938
3.10%
14,957,766
4.14%
9,194
4.83%
1.2853
3.73%
916
1.45%
152
4.62%
1,820
2.28%
52,544
3.20%
734,082
3.17%
7,601
0.57%
57,436
1.78%
1,114
1.80%
2,022,363
0.48%
229,192
1.00%
18,674,700,700
1.75%
99,669
3.45%
2,647
1.35%
520,067,382
2.72%
26,750
1.70%
بازار
قیمت
تغییرات
764.75
0.42%
81,580.935
0.85%
111.67
0.93%
0.340883
0.73%
2,649.24
1.41%
1.3925
1.20%
0.00048
0.50%
0.000048
0.46%
0.09032
3.25%
0.00017
1.67%
1.43125
2.46%
0.09985
2.61%
142.64
2.17%
0.2297
2.32%
0.1414
2.24%
0.26
5.01%
0.20816
5.94%
1.02
0.49%
0.0802
0.64%
0.021415
0.68%
0.01907
3.81%
0.002436
6.40%
0.01537
1.59%
21.68
1.95%
0.33845
1.76%
1.96
1.70%
0.022725
0.72%
6.42
2.42%
8.48
3.86%
0.18105
2.40%
0.000027
4.98%
0.020615
0.32%
0.14
6.30%
0.42
6.03%
12.55
2.66%
1.64
2.44%
0.009294
0.93%
0.08439
6.94%
0.47
0.21%
9.28
0.30%
0.047735
2.09%
65.28
3.12%
0.04012
3.80%
0.000006
9.87%
0.003995
0.45%
0.000661
3.57%
0.00794
1.28%
0.23
2.50%
3.2
2.04%
0.03317
0.42%
0.25065
0.78%
0.004864
0.82%
8.82
0.51%
1.000185
0.01%
81,495.53
0.76%
0.44
2.45%
0.01155
0.35%
2,269.55
1.71%
0.116735
0.70%