بازار
قیمت
تغییرات
123,211,281
4.34%
13,742,626,081
5.35%
158,730
6.87%
108.26
2.74%
8,185.14
8.00%
0.603906
11.60%
16,537,332
2.96%
141,062
6.16%
64,366
2.21%
189,599
0.77%
495.1
1.64%
442,783,906
4.49%
263,778
2.56%
79
4.71%
7
0.77%
15,622
10.62%
35
4.45%
249,320
19.88%
16,659
2.10%
18,440,875
2.81%
38,005
7.84%
24,792
3.11%
39,949
4.29%
17,016
0.95%
179,228
5.84%
0.0000684219
6.24%
21,428
0.24%
12,242
3.42%
3,452
7.59%
2,706
3.84%
0.053096
3.41%
388
0.79%
2,458
2.60%
3,632,494
6.67%
50,944
6.35%
316,062
3.89%
3,794
0.86%
861,361
7.74%
1,310,868
6.53%
27,020
9.37%
4.41769375
7.85%
2,812
6.96%
20,977
8.14%
64,524
4.59%
2,033,498
2.40%
245,470
4.21%
1,554
3.29%
13,146
5.06%
73,868
3.51%
1,614,096
3.70%
8,637
1.87%
11,725,150
5.86%
8,120
4.45%
0.9354
4.79%
684
4.71%
109
2.72%
1,035
2.82%
40,440
5.62%
453,283
6.46%
7,737
2.09%
34,258
6.04%
677
4.60%
709,794
3.70%
188,796
0.29%
13,739,781,619
5.33%
70,508
3.41%
2,178
4.73%
408,851,375
4.76%
15,733
5.83%
1,554.1675 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
1,594.088125 تومان
کمترین قیمت 24H
1,469.7585 تومان
تغییرات قیمت 24H
3.27%
حجم معاملات 24H
16,341,708,570 تومان
1,554.1675
تغییرات قیمت 24H
3.27%
بیشترین قیمت 24H
1,594.088125 تومان
کمترین قیمت 24H
1,469.7585 تومان
حجم معاملات 24H
16,341,708,570 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,569
4,783
7,505,686
1,568
23,174.2
36,335,226
1,563
4,783
7,475,805
1,563
2,423.06
3,786,313
1,562
8,651.3
13,517,025
1,562
2,916.38
4,556,079
1,556
140.43
218,508
IRT 1,554.1675
1,539
7,094.76
10,918,599
1,539
8,183.24
12,595,274
1,540
418.77
644,788
1,540
777.96
1,198,426
1,542
300
462,537
1,543
134.2
207,009
1,545
348.71
538,819
آخرین معاملات
قیمت
مقدار
مجموع
1,550.58125
2,688.09
21:03
1,554.35625
2,492.71
21:02
1,553.79
2,879.49
21:02
1,554.1675
2,735.86
21:01
1,554.73375
3,086.26
21:01
1,553.22375
3,658.69
21:01
1,552.28
3,215.98
21:00
1,551.1475
2,486.51
21:00
1,551.525
2,337.76
20:59
1,551.33625
3,038.87
20:59
1,551.1475
2,455.61
20:58
1,552.28
3,592.15
20:58
1,552.46875
3,501.63
20:57
1,552.09125
2,726.42
20:57
1,551.525
3,811.86
20:57
1,551.9025
2,318.9
20:56
1,553.035
1,864.73
20:56
1,555.11125
1,769.03
20:55
1,556.99875
2,011.83
20:55
1,555.3
1,657.46
20:54
1,554.1675 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
1,594.088125 تومان
کمترین قیمت 24H
1,469.7585 تومان
تغییرات قیمت 24H
3.27%
حجم معاملات 24H
16,341,708,570 تومان
1,554.1675
تغییرات قیمت 24H
3.27%
بیشترین قیمت 24H
1,594.088125 تومان
کمترین قیمت 24H
1,469.7585 تومان
حجم معاملات 24H
16,341,708,570 تومان
بازارها
بازار
قیمت
تغییرات
123,211,281
4.34%
13,742,626,081
5.35%
158,730
6.87%
108.26
2.74%
8,185.14
8.00%
0.603906
11.60%
16,537,332
2.96%
141,062
6.16%
64,366
2.21%
189,599
0.77%
495.1
1.64%
442,783,906
4.49%
263,778
2.56%
79
4.71%
7
0.77%
15,622
10.62%
35
4.45%
249,320
19.88%
16,659
2.10%
18,440,875
2.81%
38,005
7.84%
24,792
3.11%
39,949
4.29%
17,016
0.95%
179,228
5.84%
0.0000684219
6.24%
21,428
0.24%
12,242
3.42%
3,452
7.59%
2,706
3.84%
0.053096
3.41%
388
0.79%
2,458
2.60%
3,632,494
6.67%
50,944
6.35%
316,062
3.89%
3,794
0.86%
861,361
7.74%
1,310,868
6.53%
27,020
9.37%
4.41769375
7.85%
2,812
6.96%
20,977
8.14%
64,524
4.59%
2,033,498
2.40%
245,470
4.21%
1,554
3.29%
13,146
5.06%
73,868
3.51%
1,614,096
3.70%
8,637
1.87%
11,725,150
5.86%
8,120
4.45%
0.9354
4.79%
684
4.71%
109
2.72%
1,035
2.82%
40,440
5.62%
453,283
6.46%
7,737
2.09%
34,258
6.04%
677
4.60%
709,794
3.70%
188,796
0.29%
13,739,781,619
5.33%
70,508
3.41%
2,178
4.73%
408,851,375
4.76%
15,733
5.83%
بازار
قیمت
تغییرات
652.78
4.01%
72,808.615
5.02%
87.62
2.63%
0.341185
1.94%
2,345.88
4.16%
1.3975
2.23%
0.000418
4.11%
0.000038
4.28%
0.082765
10.27%
0.000184
3.59%
1.3209
19.50%
0.08826
1.78%
97.7
2.49%
0.20135
7.50%
0.13135
2.78%
0.21
3.14%
0.09015
0.63%
0.95
5.56%
0.11
3.19%
0.064855
3.09%
0.018285
7.24%
0.014335
3.50%
0.002056
0.46%
0.01302
2.28%
19.24
6.33%
0.2699
6.01%
1.68
3.59%
0.0201
0.55%
4.56
7.44%
6.94
6.19%
0.14315
9.03%
0.000023
5.65%
0.014895
6.62%
0.11
6.69%
0.34
3.69%
10.78
2.08%
1.3
3.83%
0.008234
2.94%
0.06965
4.72%
0.39
2.82%
8.56
3.41%
0.04576
1.55%
62.12
5.52%
0.04302
4.11%
0.000005
5.40%
0.003624
4.38%
0.000578
2.39%
0.005485
2.52%
0.21
3.19%
2.4
6.05%
0.04099
2.40%
0.1815
5.71%
0.003585
4.22%
3.76
3.35%
1.000245
0.02%
72,793.54
5.00%
0.37
2.10%
0.011535
4.39%
2,166.1
4.43%
0.083355
5.50%