بازار
قیمت
تغییرات
120,810,235
0.44%
12,023,676,808
0.02%
330,714
0.66%
255.83
0.57%
9,823.22
0.33%
0.759616
1.36%
20,750,249
0.33%
270,009
0.84%
32,201
0.64%
108,494
0.74%
856.72
0.44%
443,435,551
0.05%
423,406,074
0.50%
230,258
0.51%
88
1.08%
6
5.58%
21,023
0.61%
44
1.67%
280,724
0.45%
443,549,925
0.20%
19,044
0.72%
24,194,417
0.73%
70,016
0.64%
47,271
1.98%
75,088
1.22%
34,042
1.35%
171,561
0.50%
0.0001084611
0.30%
106,152
0.81%
17,642
1.20%
6,958
1.84%
5,524
1.05%
0.054155
0.47%
620
0.80%
3,492
0.68%
4,113,148
0.23%
56,874
1.37%
234,574
1.71%
107,900
0.24%
9,750
0.13%
1,656,265
0.78%
1,711,294
0.57%
27,633
1.05%
7.823829
1.04%
6,925
0.68%
57,133
1.25%
98,545
1.03%
1,916,304
1.20%
544,248
0.25%
7,365
0.82%
25,756
0.89%
92,556
0.53%
1,366,554
0.72%
13,273
0.23%
8,839,168
0.08%
22,767
0.80%
1.0897
0.69%
1,963
0.62%
1,954
0.42%
125,920
2.85%
586,329
0.89%
19,432
0.02%
56,744
1.22%
1,386
0.19%
665,959
0.99%
107,868
0.18%
12,023,221,470
0.05%
95,384
0.82%
4,428
0.73%
512,859,490
0.04%
20,954
1.19%
7,365.254 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,431.3 تومان
کمترین قیمت 24H
7,354.833 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
2,940,888,999 تومان
7,365.254
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
7,431.3 تومان
کمترین قیمت 24H
7,354.833 تومان
حجم معاملات 24H
2,940,888,999 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,458
48,930.02
364,905,174
7,446
45,740.52
340,574,332
7,438
45,963.96
341,889,812
7,437
427.45
3,179,002
7,436
234.23
1,741,746
7,407
7,047.57
52,200,153
7,399
6,776.28
50,139,419
IRT 7,365.254
7,290
47,078.22
343,221,214
7,301
38,014.2
277,549,409
7,309
411.54
3,007,836
7,310
1,278.2
9,343,399
7,315
33,426.82
244,523,486
7,339
7,309.43
53,642,848
7,341
6,779.75
49,770,190
آخرین معاملات
قیمت
مقدار
مجموع
7,372.807
351.5
06:39
7,370.649
470.98
06:39
7,367.412
440.11
06:38
7,371.728
397.43
06:38
7,369.57
432.76
06:37
7,368.491
400.08
06:37
7,365.254
339.52
06:36
7,377.123
336.51
06:36
7,370.649
315.98
06:35
7,369.57
278.57
06:35
7,368.491
309.08
06:34
7,366.333
260.45
06:34
7,367.412
303.3
06:33
7,366.333
300.66
06:33
7,370.649
157.63
06:33
7,365.254
115.67
06:32
7,360.938
109.74
06:31
7,368.491
118.36
06:31
7,373.886
120.33
06:31
7,377.123
144.96
06:31
7,365.254 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,431.3 تومان
کمترین قیمت 24H
7,354.833 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
2,940,888,999 تومان
7,365.254
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
7,431.3 تومان
کمترین قیمت 24H
7,354.833 تومان
حجم معاملات 24H
2,940,888,999 تومان
بازارها
بازار
قیمت
تغییرات
120,810,235
0.44%
12,023,676,808
0.02%
330,714
0.66%
255.83
0.57%
9,823.22
0.33%
0.759616
1.36%
20,750,249
0.33%
270,009
0.84%
32,201
0.64%
108,494
0.74%
856.72
0.44%
443,435,551
0.05%
423,406,074
0.50%
230,258
0.51%
88
1.08%
6
5.58%
21,023
0.61%
44
1.67%
280,724
0.45%
443,549,925
0.20%
19,044
0.72%
24,194,417
0.73%
70,016
0.64%
47,271
1.98%
75,088
1.22%
34,042
1.35%
171,561
0.50%
0.0001084611
0.30%
106,152
0.81%
17,642
1.20%
6,958
1.84%
5,524
1.05%
0.054155
0.47%
620
0.80%
3,492
0.68%
4,113,148
0.23%
56,874
1.37%
234,574
1.71%
107,900
0.24%
9,750
0.13%
1,656,265
0.78%
1,711,294
0.57%
27,633
1.05%
7.823829
1.04%
6,925
0.68%
57,133
1.25%
98,545
1.03%
1,916,304
1.20%
544,248
0.25%
7,365
0.82%
25,756
0.89%
92,556
0.53%
1,366,554
0.72%
13,273
0.23%
8,839,168
0.08%
22,767
0.80%
1.0897
0.69%
1,963
0.62%
1,954
0.42%
125,920
2.85%
586,329
0.89%
19,432
0.02%
56,744
1.22%
1,386
0.19%
665,959
0.99%
107,868
0.18%
12,023,221,470
0.05%
95,384
0.82%
4,428
0.73%
512,859,490
0.04%
20,954
1.19%
بازار
قیمت
تغییرات
1,119.64
0.26%
111,433.52
0.16%
192.34
0.50%
0.298581
0.50%
4,109.69
0.13%
3,924.52
0.67%
2.134
0.70%
0.00082
1.35%
0.000058
1.69%
0.19484
0.79%
0.000414
1.52%
2.6017
0.28%
4,110.75
0.01%
0.1765
0.90%
224.23
0.91%
0.6489
0.81%
0.4381
2.17%
0.7
1.53%
0.3155
1.53%
1.59
0.69%
0.98
0.88%
0.1635
1.39%
0.06449
2.02%
0.05119
1.22%
0.00575
1.00%
0.03236
0.86%
38.12
0.42%
0.5272
1.53%
2.18
1.85%
0.09036
0.32%
15.35
0.97%
15.86
0.75%
0.2561
1.23%
0.000072
1.24%
0.06418
0.86%
0.53
1.34%
0.92
1.03%
17.76
1.39%
5.04
0.39%
0.06829
0.96%
0.2387
1.08%
0.86
0.46%
12.66
0.91%
0.12301
0.41%
81.92
0.27%
0.211
0.99%
0.00001
1.85%
0.01819
0.82%
0.001211
0.90%
0.01811
0.60%
1.16
3.20%
5.44
1.06%
0.1801
0.17%
0.5259
1.41%
0.01284
0.00%
6.17
1.20%
0.9998
0.00%
111,429.3
0.13%
0.88
0.90%
0.04104
0.92%
4,753.1
0.23%
0.1942
1.37%