بازار
قیمت
تغییرات
59,308,296
1.65%
10,088,440,253
3.84%
343,385
0.65%
317.42
2.40%
12,643.28
0.08%
1.074808
0.47%
13,926,641
1.88%
343,238
0.91%
26,166
1.20%
87,101
0.99%
1,075.68
0.19%
288,059,840
1.78%
263,504,540
0.03%
262,038
1.08%
186
0.52%
13
3.12%
16,730
3.15%
65
0.19%
249,023
3.58%
288,898,398
1.47%
28,601
6.52%
27,650,782
0.28%
62,922
2.03%
56,068
0.02%
62,196
0.76%
36,546
3.76%
215,828
0.67%
0.0001177529
0.66%
97,156
0.23%
13,068
1.54%
9,384
3.26%
7,512
0.81%
0.059132
4.23%
712
4.79%
3,504
0.72%
4,165,098
2.05%
62,550
1.06%
349,270
2.19%
86,538
1.14%
10,800
3.55%
1,973,078
0.45%
1,589,712
1.95%
63,943
3.02%
8.29558061
1.69%
8,679
0.02%
46,030
1.15%
75,168
0.28%
1,361,250
1.34%
586,644
1.22%
7,154
2.38%
26,878
0.80%
118,558
0.17%
160,312,572
0.87%
699,578
0.65%
15,984
4.07%
9,645,581
1.51%
26,490
1.44%
1.1614
0.19%
2,026
4.76%
130
0.99%
2,784
4.59%
55,782
0.33%
812,856
1.89%
25,538
1.05%
62,801
0.75%
1,456
2.54%
780,231
2.43%
86,538
1.14%
10,075,040,632
3.80%
90,952
1.15%
7,082
1.49%
486,761,755
0.87%
22,742
1.07%
7,154.137795 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,265.286 تومان
کمترین قیمت 24H
6,766.61017 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
19,212,634,091 تومان
7,154.137795
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
7,265.286 تومان
کمترین قیمت 24H
6,766.61017 تومان
حجم معاملات 24H
19,212,634,091 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,232
5,528.97
39,983,113
7,226
134,163.96
969,513,452
7,222
168,560.4
1,217,338,474
7,220
79,167.34
571,606,203
7,216
98,167.4
708,362,841
7,211
4,233.6
30,526,936
7,206
5,184
37,357,314
IRT 7,154.137795
7,061
47,640.74
336,401,865
7,065
54,162
382,635,972
7,069
86,176.3
609,176,036
7,076
136,641.6
966,851,457
7,080
87,420.9
618,949,959
7,083
68,964
488,450,660
7,084
2,510
17,779,708
آخرین معاملات
قیمت
مقدار
مجموع
7,152.12012
367.66
00:08
7,152.12012
140.64
00:08
7,152.12012
105.33
00:08
7,152.12012
236.49
00:08
7,152.985575
24.61
00:08
7,152.12012
473.6
00:08
7,154.716485
740.44
00:07
7,156.447395
876.55
00:07
7,156.447395
528.72
00:07
7,154.716485
301.86
00:07
7,154.716485
105.26
00:07
7,154.716485
437.97
00:07
7,153.85103
101.42
00:07
7,156.447395
185.22
00:07
7,155.58194
48.66
00:07
7,155.58194
98.32
00:07
7,153.85103
42.45
00:07
7,159.909215
1,710.92
00:07
7,159.909215
22,067.67
00:07
7,159.909215
13,302.96
00:07
7,154.137795 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,265.286 تومان
کمترین قیمت 24H
6,766.61017 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
19,212,634,091 تومان
7,154.137795
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
7,265.286 تومان
کمترین قیمت 24H
6,766.61017 تومان
حجم معاملات 24H
19,212,634,091 تومان
بازارها
بازار
قیمت
تغییرات
59,308,296
1.65%
10,088,440,253
3.84%
343,385
0.65%
317.42
2.40%
12,643.28
0.08%
1.074808
0.47%
13,926,641
1.88%
343,238
0.91%
26,166
1.20%
87,101
0.99%
1,075.68
0.19%
288,059,840
1.78%
263,504,540
0.03%
262,038
1.08%
186
0.52%
13
3.12%
16,730
3.15%
65
0.19%
249,023
3.58%
288,898,398
1.47%
28,601
6.52%
27,650,782
0.28%
62,922
2.03%
56,068
0.02%
62,196
0.76%
36,546
3.76%
215,828
0.67%
0.0001177529
0.66%
97,156
0.23%
13,068
1.54%
9,384
3.26%
7,512
0.81%
0.059132
4.23%
712
4.79%
3,504
0.72%
4,165,098
2.05%
62,550
1.06%
349,270
2.19%
86,538
1.14%
10,800
3.55%
1,973,078
0.45%
1,589,712
1.95%
63,943
3.02%
8.29558061
1.69%
8,679
0.02%
46,030
1.15%
75,168
0.28%
1,361,250
1.34%
586,644
1.22%
7,154
2.38%
26,878
0.80%
118,558
0.17%
160,312,572
0.87%
699,578
0.65%
15,984
4.07%
9,645,581
1.51%
26,490
1.44%
1.1614
0.19%
2,026
4.76%
130
0.99%
2,784
4.59%
55,782
0.33%
812,856
1.89%
25,538
1.05%
62,801
0.75%
1,456
2.54%
780,231
2.43%
86,538
1.14%
10,075,040,632
3.80%
90,952
1.15%
7,082
1.49%
486,761,755
0.87%
22,742
1.07%
بازار
قیمت
تغییرات
685.34
0.50%
116,591.39
2.71%
160.94
0.73%
0.302404
0.03%
3,328.69
0.63%
3,044.95
1.13%
3.028
0.07%
0.002141
1.57%
0.000148
2.43%
0.19328
2.05%
0.000754
1.74%
2.8773
2.49%
3,338.38
0.32%
0.3304
5.36%
319.52
1.44%
0.7271
0.86%
0.6479
1.12%
0.72
2.11%
0.4223
4.95%
2.5
1.88%
1.12
1.14%
0.151
0.40%
0.10841
4.43%
0.0868
0.35%
0.000001
41.78%
0.00823
3.65%
0.04049
0.45%
48.13
0.91%
0.7228
2.23%
4.04
3.36%
0.1248
2.42%
22.8
0.71%
18.37
0.81%
0.7389
3.94%
0.000096
0.39%
0.10043
1.32%
0.53
0.36%
0.87
1.05%
15.73
0.13%
6.78
0.06%
0.08267
3.57%
0.3106
0.36%
1.37
1.33%
1,852.5
0.28%
8.08
0.52%
0.1847
2.95%
111.46
0.42%
0.3061
0.29%
0.000013
1.81%
0.02341
3.70%
0.001492
0.13%
0.03217
3.45%
0.64
0.89%
9.39
3.04%
0.2951
0.10%
0.7257
1.92%
0.01683
1.41%
9.02
1.30%
0.9999
0.00%
116,422.64
2.68%
1.06
0.38%
0.08183
0.33%
5,624.8
0.28%
0.2628
0.08%