بازار
قیمت
تغییرات
128,635,692
0.18%
12,945,435,482
0.03%
279,926
0.41%
224.86
1.10%
8,494.59
0.05%
0.721997
0.95%
18,357,740
0.96%
214,995
0.53%
44,072
0.30%
144,768
1.83%
719.83
0.42%
715,911,414
0.31%
424,414,542
0.58%
222,842
0.00%
80
3.26%
6
3.48%
17,912
0.39%
33
1.94%
275,286
0.87%
717,094,991
0.37%
20,752
1.48%
22,833,370
0.45%
51,708
0.47%
27,646
1.33%
58,168
0.85%
25,724
0.11%
416,608
7.32%
0.0000870558
0.40%
72,460
0.52%
26,576
2.08%
5,816
1.56%
4,633
1.14%
0.058312
0.44%
530
0.82%
7,321
0.38%
3,487,147
0.82%
52,922
0.83%
300,880
0.48%
144,616
0.02%
6,160
0.91%
1,311,184
0.93%
1,686,490
0.60%
34,062
0.63%
6.2661704
0.09%
5,337
1.12%
36,794
1.52%
75,480
0.25%
1,761,638
0.65%
411,723
0.92%
7,074
0.51%
24,828
1.72%
89,296
1.26%
1,360,464
1.55%
11,404
0.04%
11,548,194
2.31%
23,874
1.04%
1.1369
0.63%
1,520
0.38%
158
4.76%
2,030
1.37%
61,116
1.44%
597,570
0.27%
18,628
0.08%
44,452
1.35%
1,334
0.64%
703,500
0.70%
144,674
0.03%
12,898,284,574
0.09%
68,168
0.21%
3,661
0.89%
484,529,892
0.47%
18,296
1.52%
7,074.00925 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,279.22055 تومان
کمترین قیمت 24H
7,056.66745 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
13,427,703,003 تومان
7,074.00925
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
7,279.22055 تومان
کمترین قیمت 24H
7,056.66745 تومان
حجم معاملات 24H
13,427,703,003 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,994
24.33
170,157
6,977
24.39
170,162
6,975
99.64
695,017
6,967
18,186.89
126,704,004
6,951
36,446.96
253,349,440
6,946
32.66
226,840
6,943
29.53
205,017
IRT 7,074.00925
6,859
536.19
3,677,655
6,860
1,025.74
7,036,859
6,872
31,284.8
214,975,046
6,877
9,291.81
63,901,509
6,879
1,015.83
6,987,484
6,890
17,444.8
120,192,399
6,891
36.59
252,152
آخرین معاملات
قیمت
مقدار
مجموع
6,919.0825
379.93
17:54
6,912.015
370.04
17:54
6,910.6015
1,461.74
17:53
6,909.188
27.01
17:53
6,910.6015
28.11
17:53
6,912.015
303.4
17:53
6,910.6015
180.46
17:52
6,912.015
249.76
17:52
6,910.6015
500.97
17:52
6,912.015
145.81
17:52
6,910.6015
171.79
17:52
6,910.6015
596.24
17:52
6,907.7745
196.78
17:52
6,907.7745
54.19
17:52
6,907.7745
93.08
17:52
6,906.361
227.63
17:52
6,906.361
116.42
17:52
6,907.7745
258.72
17:52
6,909.188
185.99
17:52
6,906.361
272.75
17:51
7,074.00925 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,279.22055 تومان
کمترین قیمت 24H
7,056.66745 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
13,427,703,003 تومان
7,074.00925
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
7,279.22055 تومان
کمترین قیمت 24H
7,056.66745 تومان
حجم معاملات 24H
13,427,703,003 تومان
بازارها
بازار
قیمت
تغییرات
128,635,692
0.18%
12,945,435,482
0.03%
279,926
0.41%
224.86
1.10%
8,494.59
0.05%
0.721997
0.95%
18,357,740
0.96%
214,995
0.53%
44,072
0.30%
144,768
1.83%
719.83
0.42%
715,911,414
0.31%
424,414,542
0.58%
222,842
0.00%
80
3.26%
6
3.48%
17,912
0.39%
33
1.94%
275,286
0.87%
717,094,991
0.37%
20,752
1.48%
22,833,370
0.45%
51,708
0.47%
27,646
1.33%
58,168
0.85%
25,724
0.11%
416,608
7.32%
0.0000870558
0.40%
72,460
0.52%
26,576
2.08%
5,816
1.56%
4,633
1.14%
0.058312
0.44%
530
0.82%
7,321
0.38%
3,487,147
0.82%
52,922
0.83%
300,880
0.48%
144,616
0.02%
6,160
0.91%
1,311,184
0.93%
1,686,490
0.60%
34,062
0.63%
6.2661704
0.09%
5,337
1.12%
36,794
1.52%
75,480
0.25%
1,761,638
0.65%
411,723
0.92%
7,074
0.51%
24,828
1.72%
89,296
1.26%
1,360,464
1.55%
11,404
0.04%
11,548,194
2.31%
23,874
1.04%
1.1382
0.74%
1,520
0.38%
158
4.76%
2,030
1.37%
61,116
1.44%
597,570
0.27%
18,628
0.08%
44,452
1.35%
1,334
0.64%
703,500
0.70%
144,674
0.03%
12,898,284,574
0.09%
68,168
0.21%
3,661
0.89%
484,529,892
0.47%
18,296
1.52%
بازار
قیمت
تغییرات
890.12
0.18%
89,578.94
0.02%
127.03
0.98%
0.30512
0.25%
4,953.89
0.30%
2,936.82
0.58%
1.542
0.06%
0.000552
3.08%
0.00004
0.30%
0.12395
0.39%
0.00023
2.46%
1.9049
0.87%
4,962.08
0.38%
0.1436
1.48%
158
0.44%
0.3578
0.47%
0.1913
1.32%
0.4
0.23%
0.178
0.11%
2.88
7.25%
0.5
0.24%
0.1839
2.13%
0.04025
1.51%
0.03206
1.14%
0.003664
0.83%
0.05066
0.35%
24.13
0.82%
0.3662
0.83%
2.08
0.63%
0.04263
0.98%
9.07
0.90%
11.67
0.60%
0.2357
0.63%
0.000043
0.72%
0.03693
1.12%
0.26
1.72%
0.52
0.69%
12.19
0.65%
2.85
0.96%
0.04895
0.53%
0.1718
1.84%
0.62
1.61%
9.42
1.54%
0.07891
0.04%
79.91
2.30%
0.1652
1.10%
0.000008
2.33%
0.010521
0.39%
0.001099
4.98%
0.01405
1.37%
0.42
0.74%
4.14
0.27%
0.1289
0.08%
0.3076
1.38%
0.009229
0.62%
4.86
0.64%
1.0011
0.03%
89,252.22
0.09%
0.47
0.57%
0.02533
0.88%
3,352.8
0.47%
0.1266
1.52%