بازار
قیمت
تغییرات
55,224,792
0.63%
8,740,157,440
0.31%
345,479
1.11%
295.41
1.50%
11,373.22
0.95%
1.04179
2.51%
13,283,038
3.05%
275,016
0.50%
82,726
0.03%
983.32
1.36%
277,230,813
0.33%
216,923,070
1.14%
263,948
0.31%
190
1.41%
13
1.12%
16,369
1.89%
170
1.09%
181,906
0.65%
22,154
0.19%
278,821,912
0.35%
18,011
0.27%
21,166,058
0.03%
57,756
1.92%
57,838
0.54%
61,667
1.02%
29,985
1.73%
217,170
1.35%
0.0001194312
0.96%
89,207
1.08%
11,225
1.26%
8,934
0.99%
7,704
1.37%
0.05741
0.39%
727
1.42%
3,340
0.79%
3,449,851
1.33%
57,476
1.45%
225,406
0.91%
82,330
0.01%
11,118
0.90%
1,810,162
1.62%
1,457,684
0.85%
66,032
2.44%
7.43748005
2.75%
8,216
1.94%
47,807
2.16%
72,498
0.95%
1,179,324
1.70%
689,229
0.62%
7,572
0.96%
23,570
0.81%
215,276
1.17%
146,394,248
1.99%
702,076
0.82%
19,136
0.13%
8,955,283
0.59%
23,537
1.49%
1.0986
1.06%
1,852
1.22%
124
1.05%
2,556
2.48%
58,637
1.44%
828,985
2.47%
22,738
0.91%
58,562
1.31%
1,248
0.66%
528,966
0.26%
82,306
0.01%
8,734,195,761
0.30%
100,226
2.53%
6,672
2.92%
442,658,125
0.68%
20,342
1.11%
7,571.7187 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,604.6607 تومان
کمترین قیمت 24H
7,480.30465 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
2,198,029,484 تومان
7,571.7187
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
7,604.6607 تومان
کمترین قیمت 24H
7,480.30465 تومان
حجم معاملات 24H
2,198,029,484 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,661
173,748
1,331,037,989
7,651
118,520
906,770,290
7,650
94,498.46
722,908,371
7,643
17,157.84
131,142,670
7,639
35,016
267,492,789
7,638
2,262.41
17,281,032
7,635
12
91,620
IRT 7,571.7187
7,483
90,839.14
679,709,494
7,490
220,068
1,648,290,887
7,492
45,565.1
341,353,249
7,497
97,505.34
731,023,910
7,504
8,257.48
61,962,542
7,507
16,852
126,509,248
7,508
161.8
1,214,777
آخرین معاملات
قیمت
مقدار
مجموع
7,570.0716
273.89
05:51
7,570.89515
252.16
05:51
7,572.54225
621.68
05:51
7,566.7774
89.03
05:51
7,567.60095
172.12
05:51
7,566.7774
70.04
05:51
7,566.7774
217.23
05:51
7,566.7774
15.43
05:51
7,566.7774
100.9
05:51
7,570.89515
42.74
05:51
7,572.54225
49.13
05:51
7,572.54225
56.89
05:51
7,572.54225
27.66
05:51
7,573.3658
33.15
05:51
7,575.0129
32.68
05:50
7,571.7187
56.78
05:50
7,574.18935
42.72
05:50
7,571.7187
166.1
05:50
7,574.18935
78.64
05:50
7,574.18935
89.58
05:50
7,571.7187 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,604.6607 تومان
کمترین قیمت 24H
7,480.30465 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
2,198,029,484 تومان
7,571.7187
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
7,604.6607 تومان
کمترین قیمت 24H
7,480.30465 تومان
حجم معاملات 24H
2,198,029,484 تومان
بازارها
بازار
قیمت
تغییرات
55,224,792
0.63%
8,740,157,440
0.31%
345,479
1.11%
295.41
1.50%
11,373.22
0.95%
1.04179
2.51%
13,283,038
3.05%
275,016
0.50%
82,726
0.03%
983.32
1.36%
277,230,813
0.33%
216,923,070
1.14%
263,948
0.31%
190
1.41%
13
1.12%
16,369
1.89%
170
1.09%
181,906
0.65%
22,154
0.19%
278,821,912
0.35%
18,011
0.27%
21,166,058
0.03%
57,756
1.92%
57,838
0.54%
61,667
1.02%
29,985
1.73%
217,170
1.35%
0.0001194312
0.96%
89,207
1.08%
11,225
1.26%
8,934
0.99%
7,704
1.37%
0.05741
0.39%
727
1.42%
3,340
0.79%
3,449,851
1.33%
57,476
1.45%
225,406
0.91%
82,330
0.01%
11,118
0.90%
1,810,162
1.62%
1,457,684
0.85%
66,032
2.44%
7.43748005
2.75%
8,216
1.94%
47,807
2.16%
72,498
0.95%
1,179,324
1.70%
689,229
0.62%
7,572
0.96%
23,570
0.81%
215,276
1.17%
146,394,248
1.99%
702,076
0.82%
19,136
0.13%
8,955,283
0.59%
23,537
1.49%
1.0986
1.06%
1,852
1.22%
124
1.05%
2,556
2.48%
58,637
1.44%
828,985
2.47%
22,738
0.91%
58,562
1.31%
1,248
0.66%
528,966
0.26%
82,306
0.01%
8,734,195,761
0.30%
100,226
2.53%
6,672
2.92%
442,658,125
0.68%
20,342
1.11%
بازار
قیمت
تغییرات
670.48
0.62%
106,127.83
0.31%
161.3
3.06%
3,366.29
0.33%
2,634
1.15%
3.205
0.31%
0.002316
1.53%
0.00016
2.82%
0.19876
1.88%
0.002065
0.83%
2.2088
0.65%
0.269
0.19%
3,385.61
0.35%
0.2187
0.28%
257.01
0.03%
0.7017
1.98%
0.7023
0.55%
0.75
1.19%
0.3639
1.68%
2.64
1.27%
1.08
1.25%
0.1363
1.26%
0.10848
1.00%
0.09355
1.38%
0.000001
44.01%
0.008829
1.44%
0.04056
0.80%
41.89
1.31%
0.6979
1.45%
2.74
0.80%
0.135
0.82%
21.98
1.62%
17.69
0.74%
0.8018
2.44%
0.00009
2.86%
0.09977
1.94%
0.58
2.08%
0.88
0.92%
14.32
1.70%
8.36
0.70%
0.09194
0.97%
0.2862
0.81%
2.61
1.36%
1,777.7
2.00%
8.52
0.82%
0.23237
0.12%
108.74
0.58%
0.2857
1.46%
0.000013
1.52%
0.02248
1.22%
0.001515
1.27%
0.03103
2.48%
0.71
1.15%
10.05
2.43%
0.2761
0.91%
0.7111
1.31%
0.01517
0.73%
6.49
0.75%
0.9993
0.02%
106,055.44
0.30%
1.22
2.36%
0.08101
2.91%
5,375
0.68%
0.247
1.11%