بازار
قیمت
تغییرات
109,390,720
0.17%
12,629,975,240
0.26%
160,890
0.12%
127.78
0.29%
8,143.88
0.54%
0.548495
0.17%
14,880,994
0.09%
147,004
0.14%
63,426
1.12%
192,914
1.40%
463.61
3.91%
369,786,514
0.74%
289,708
1.44%
70
1.09%
7
2.14%
13,900
0.37%
34
0.69%
218,496
0.47%
15,711
0.30%
18,741,200
2.97%
33,484
1.38%
27,780
3.30%
43,643
3.19%
17,340
2.52%
176,552
0.24%
0.0000581719
0.32%
28,017
14.75%
14,990
0.52%
2,649
1.26%
3,037
2.46%
0.052026
0.09%
329
1.31%
2,856
1.35%
3,362,796
0.95%
40,705
0.21%
239,006
0.42%
5,116
1.08%
880,550
1.72%
1,337,628
0.44%
29,816
0.50%
4.12811475
1.30%
3,144
1.50%
24,534
0.57%
76,647
4.16%
1,652,302
0.32%
279,721
0.09%
2,345
0.78%
13,414
0.43%
74,631
0.16%
1,798,644
0.35%
9,623
5.29%
12,210,539
0.31%
9,220
0.35%
0.8152
0.46%
748
1.04%
106
1.63%
1,394
1.73%
43,164
2.00%
399,848
1.14%
14,406
0.34%
32,927
2.35%
710
0.32%
729,310
3.05%
192,126
0.93%
12,615,828,836
0.40%
75,312
5.00%
2,486
0.46%
401,211,655
1.27%
16,332
0.76%
2,344.9305 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,376.3285 تومان
کمترین قیمت 24H
2,293.56675 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
17,971,586,957 تومان
2,344.9305
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
2,376.3285 تومان
کمترین قیمت 24H
2,293.56675 تومان
حجم معاملات 24H
17,971,586,957 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,392
311.58
745,429
2,387
292.33
697,686
2,373
288.37
684,346
2,371
593.17
1,406,541
2,365
213.15
504,195
2,362
1,438.48
3,397,109
2,358
351.59
828,959
IRT 2,344.9305
2,296
11,092.75
25,466,419
2,298
300
689,306
2,307
219.72
506,951
2,309
609.95
1,408,481
2,313
184.97
427,836
2,323
233.54
542,415
2,332
171.99
401,107
آخرین معاملات
قیمت
مقدار
مجموع
2,344.9305
528.17
22:47
2,346.851
495.9
22:47
2,343.01
337.95
22:46
2,346.851
429.59
22:46
2,344.9305
504.83
22:45
2,346.851
318.64
22:45
2,344.9305
1,764.88
22:44
2,346.851
2,640.91
22:44
2,343.01
2,377.64
22:43
2,346.851
1,785.28
22:43
2,343.01
2,056.85
22:42
2,344.9305
2,720.27
22:42
2,346.851
2,550.85
22:41
2,344.9305
2,084.21
22:41
2,343.01
2,981.74
22:40
2,344.9305
2,855.41
22:40
2,343.01
2,543.51
22:39
2,346.851
3,201.05
22:39
2,344.9305
2,839.71
22:38
2,346.851
2,799.8
22:38
2,344.9305 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,376.3285 تومان
کمترین قیمت 24H
2,293.56675 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
17,971,586,957 تومان
2,344.9305
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
2,376.3285 تومان
کمترین قیمت 24H
2,293.56675 تومان
حجم معاملات 24H
17,971,586,957 تومان
بازارها
بازار
قیمت
تغییرات
109,390,720
0.17%
12,629,975,240
0.26%
160,890
0.12%
127.78
0.29%
8,143.88
0.54%
0.548495
0.17%
14,880,994
0.09%
147,004
0.14%
63,426
1.12%
192,914
1.40%
463.61
3.91%
369,786,514
0.74%
289,708
1.44%
70
1.09%
7
2.14%
13,900
0.37%
34
0.69%
218,496
0.47%
15,711
0.30%
18,741,200
2.97%
33,484
1.38%
27,780
3.30%
43,643
3.19%
17,340
2.52%
176,552
0.24%
0.0000581719
0.32%
28,017
14.75%
14,990
0.52%
2,649
1.26%
3,037
2.46%
0.052026
0.09%
329
1.31%
2,856
1.35%
3,362,796
0.95%
40,705
0.21%
239,006
0.42%
5,116
1.08%
880,550
1.72%
1,337,628
0.44%
29,816
0.50%
4.12811475
1.30%
3,144
1.50%
24,534
0.57%
76,647
4.16%
1,652,302
0.32%
279,721
0.09%
2,345
0.78%
13,414
0.43%
74,631
0.16%
1,798,644
0.35%
9,623
5.29%
12,210,539
0.31%
9,220
0.35%
0.8152
0.46%
748
1.04%
106
1.63%
1,394
1.73%
43,164
2.00%
399,848
1.14%
14,406
0.34%
32,927
2.35%
710
0.32%
729,310
3.05%
192,126
0.93%
12,615,828,836
0.40%
75,312
5.00%
2,486
0.46%
401,211,655
1.27%
16,332
0.76%
بازار
قیمت
تغییرات
569.6
0.77%
65,763.995
1.20%
77.48
0.85%
0.330421
0.22%
1,925.54
0.21%
1.5085
2.36%
0.000366
1.75%
0.000037
1.60%
0.072375
1.30%
0.00018
0.33%
1.1377
0.47%
0.081805
0.64%
97.58
2.00%
0.17435
0.43%
0.14465
4.21%
0.23
3.46%
0.09029
1.56%
0.92
1.10%
0.15
16.89%
0.078055
1.45%
0.013795
0.33%
0.015815
1.51%
0.001712
0.32%
0.014875
2.27%
17.51
0.00%
0.21195
1.14%
1.24
0.48%
0.026635
0.13%
4.58
0.77%
6.96
0.50%
0.15525
1.43%
0.000022
0.37%
0.016375
2.41%
0.13
0.23%
0.4
3.41%
8.6
0.60%
1.46
0.95%
0.01221
0.16%
0.06985
0.51%
0.39
0.74%
9.36
0.59%
0.050105
4.30%
63.58
1.24%
0.048005
0.59%
0.000004
6.21%
0.003896
1.95%
0.000554
0.49%
0.007255
0.76%
0.22
2.81%
2.08
0.34%
0.075015
0.60%
0.17145
1.39%
0.003696
0.65%
3.8
2.15%
1.000395
0.02%
65,690.34
1.34%
0.39
3.45%
0.012945
0.50%
2,089.1
2.20%
0.08504
0.19%