بازار
قیمت
تغییرات
58,144,432
3.13%
9,514,861,354
1.95%
339,559
3.52%
307.24
4.44%
11,554.64
1.84%
0.978468
4.80%
12,969,696
4.05%
261,427
6.68%
90,767
3.37%
988.46
2.34%
314,961,490
0.71%
228,067,518
2.93%
266,128
4.40%
186
3.52%
12
3.28%
16,006
2.33%
82
5.96%
193,016
3.09%
24,544
1.57%
316,474,576
0.63%
17,428
2.80%
24,770,314
5.98%
56,076
4.62%
61,277
4.23%
59,679
4.13%
29,989
5.81%
208,582
3.13%
0.0001128415
4.49%
96,858
1.21%
11,273
3.55%
8,404
2.82%
7,148
3.82%
0.060152
2.12%
681
3.72%
3,256
2.72%
4,750,745
1.74%
53,235
5.54%
233,090
3.67%
90,740
1.54%
11,745
2.74%
1,819,878
2.02%
1,506,732
2.18%
59,798
2.99%
7.00902774
3.92%
7,854
3.08%
41,308
3.40%
73,031
2.84%
1,185,417
2.94%
611,951
4.37%
7,110
2.75%
23,744
2.76%
125,622
2.31%
189,412,576
3.36%
685,654
3.27%
17,772
5.57%
9,374,416
5.37%
23,808
2.46%
1.0856
2.91%
1,734
3.60%
118
3.87%
3,077
13.66%
54,750
3.45%
810,277
4.68%
22,546
3.17%
55,468
4.32%
1,282
1.18%
654,067
4.85%
90,722
1.53%
9,514,102,542
1.94%
87,500
4.21%
6,268
4.64%
460,533,604
2.65%
20,522
2.65%
7,109.77911 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,310.676835 تومان
کمترین قیمت 24H
6,898.97304 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
19,455,628,927 تومان
7,109.77911
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
7,310.676835 تومان
کمترین قیمت 24H
6,898.97304 تومان
حجم معاملات 24H
19,455,628,927 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,254
25,960.2
188,305,361
7,243
107,517.76
778,802,086
7,240
124,528
901,555,982
7,233
88,592.98
640,822,282
7,230
227,228
1,642,777,013
7,227
29,696.94
214,616,079
7,223
134,284
969,958,391
IRT 7,109.77911
6,967
6,259.63
43,608,035
6,967
567,550
3,954,373,279
6,973
111,768.02
779,336,535
6,974
3,998.91
27,887,189
6,975
174,614
1,218,017,186
6,981
85,560.86
597,286,991
6,984
182,354
1,273,473,442
آخرین معاملات
قیمت
مقدار
مجموع
7,095.25639
62.66
00:24
7,097.9794
54.39
00:24
7,101.61008
52.03
00:23
7,105.24076
42.23
00:23
7,103.42542
30.07
00:22
7,105.24076
74.28
00:22
7,102.51775
35.59
00:22
7,100.70241
65.68
00:22
7,097.07173
155.8
00:22
7,094.34872
275.33
00:22
7,096.16406
110.98
00:22
7,097.9794
306.33
00:22
7,097.9794
217.51
00:22
7,096.16406
42.9
00:22
7,097.9794
193
00:22
7,097.9794
235.89
00:22
7,097.9794
39.84
00:22
7,095.25639
417.94
00:22
7,095.25639
2,229.57
00:22
7,096.16406
619.23
00:22
7,109.77911 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,310.676835 تومان
کمترین قیمت 24H
6,898.97304 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
19,455,628,927 تومان
7,109.77911
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
7,310.676835 تومان
کمترین قیمت 24H
6,898.97304 تومان
حجم معاملات 24H
19,455,628,927 تومان
بازارها
بازار
قیمت
تغییرات
58,144,432
3.13%
9,514,861,354
1.95%
339,559
3.52%
307.24
4.44%
11,554.64
1.84%
0.978468
4.80%
12,969,696
4.05%
261,427
6.68%
90,767
3.37%
988.46
2.34%
314,961,490
0.71%
228,067,518
2.93%
266,128
4.40%
186
3.52%
12
3.28%
16,006
2.33%
82
5.96%
193,016
3.09%
24,544
1.57%
316,474,576
0.63%
17,428
2.80%
24,770,314
5.98%
56,076
4.62%
61,277
4.23%
59,679
4.13%
29,989
5.81%
208,582
3.13%
0.0001128415
4.49%
96,858
1.21%
11,273
3.55%
8,404
2.82%
7,148
3.82%
0.060152
2.12%
681
3.72%
3,256
2.72%
4,750,745
1.74%
53,235
5.54%
233,090
3.67%
90,740
1.54%
11,745
2.74%
1,819,878
2.02%
1,506,732
2.18%
59,798
2.99%
7.00902774
3.92%
7,854
3.08%
41,308
3.40%
73,031
2.84%
1,185,417
2.94%
611,951
4.37%
7,110
2.75%
23,744
2.76%
125,622
2.31%
189,412,576
3.36%
685,654
3.27%
17,772
5.57%
9,374,416
5.37%
23,808
2.46%
1.0856
2.91%
1,734
3.60%
118
3.87%
3,077
13.66%
54,750
3.45%
810,277
4.68%
22,546
3.17%
55,468
4.32%
1,282
1.18%
654,067
4.85%
90,722
1.53%
9,514,102,542
1.94%
87,500
4.21%
6,268
4.64%
460,533,604
2.65%
20,522
2.65%
بازار
قیمت
تغییرات
640.58
2.19%
104,827.32
1.06%
142.89
3.76%
3,470
0.77%
2,512.99
2.37%
2.932
3.04%
0.002052
1.58%
0.00013
3.36%
0.17671
1.95%
0.000901
1.46%
2.126
0.96%
0.2704
0.26%
3,486.67
0.67%
0.192
1.54%
272.94
5.83%
0.6178
3.62%
0.6751
0.39%
0.66
2.67%
0.3304
5.19%
2.3
1.88%
1.06
0.05%
0.1242
2.89%
0.09259
1.42%
0.07875
3.14%
0.000001
47.73%
0.007507
3.38%
0.03587
1.91%
52.34
6.10%
0.5865
4.97%
2.57
3.60%
0.1294
1.37%
20.05
1.72%
16.6
1.72%
0.6589
3.15%
0.000077
3.80%
0.08653
1.78%
0.46
2.78%
0.8
2.50%
13.06
2.83%
6.75
3.61%
0.07833
0.50%
0.2616
1.76%
1.38
0.57%
2,086.8
3.00%
7.56
1.63%
0.19579
10.34%
103.28
3.31%
0.2622
1.83%
0.000012
0.83%
0.01911
2.10%
0.001296
1.82%
0.0339
11.77%
0.6
2.12%
8.92
4.14%
0.2484
2.24%
0.6111
4.46%
0.01413
0.77%
7.2
7.13%
0.9995
0.02%
104,818.96
1.14%
0.96
3.98%
0.06906
3.99%
5,073.8
2.26%
0.2261
2.04%