بازار
قیمت
تغییرات
104,043,594
1.11%
10,892,547,012
0.45%
168,183
1.03%
139.82
0.39%
8,255.52
0.21%
0.484812
1.56%
11,429,148
0.84%
132,054
0.69%
57,242
0.04%
177,897
0.31%
539.36
0.61%
288,932,452
0.61%
297,351
1.61%
66
1.68%
7
1.30%
14,876
1.15%
32
3.76%
198,468
1.65%
12,370
1.22%
10,912,016
0.98%
28,788
1.86%
21,102
1.59%
43,806
1.12%
14,172
0.61%
162,498
0.84%
0.0000577789
1.40%
18,462
0.57%
16,834
1.29%
3,196
0.59%
3,114
0.59%
0.047091
0.81%
377
0.81%
4,977
2.79%
3,300,258
0.91%
36,297
1.62%
213,317
0.68%
5,146
2.28%
813,420
0.72%
1,233,502
0.78%
35,128
0.87%
4.2707665
0.61%
3,422
1.39%
24,768
0.46%
46,055
0.35%
1,371,020
1.42%
309,128
0.11%
2,254
1.23%
11,623
0.10%
61,914
0.35%
1,516,773
0.44%
8,722
0.85%
11,653,180
0.22%
8,880
1.39%
0.8261
0.34%
754
0.81%
88
0.57%
1,272
1.11%
43,593
0.99%
366,243
3.83%
13,428
1.18%
29,584
0.79%
649
1.12%
436,198
0.83%
177,182
0.13%
10,881,321,528
0.46%
88,975
1.78%
2,271
0.81%
331,513,490
0.53%
15,221
2.39%
2,254.483 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,251.8265 تومان
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
4,144,473,408 تومان
2,254.483
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,251.8265 تومان
حجم معاملات 24H
4,144,473,408 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,283
2,262.03
5,163,224
2,281
210.08
479,148
2,277
4,783
10,892,007
2,275
5,497.95
12,510,349
2,270
322.31
731,685
2,268
300
680,506
2,265
333.54
755,401
IRT 2,254.483
2,230
2,578.78
5,750,841
2,232
5,808.96
12,964,602
2,234
4,909.15
10,965,048
2,235
4,410.21
9,858,406
2,237
4,941.09
11,053,838
2,241
227
508,629
2,246
300
673,786
آخرین معاملات
قیمت
مقدار
مجموع
2,254.483
1,745.83
07:56
2,256.254
1,942.56
07:56
2,252.712
1,474.82
07:55
2,254.483
1,525.87
07:55
2,252.712
1,608.6
07:54
2,254.483
2,260.91
07:54
2,252.712
2,307.38
07:53
2,256.254
2,133.38
07:53
2,254.483
1,769.15
07:52
2,250.941
2,514.49
07:52
2,256.254
1,600.09
07:51
2,254.483
2,108.37
07:51
2,252.712
2,795.73
07:50
2,250.941
2,364.2
07:50
2,252.712
2,191.48
07:49
2,250.941
2,995.7
07:49
2,256.254
2,878.24
07:48
2,252.712
2,995.08
07:48
2,254.483
2,935.57
07:47
2,252.712
2,177.1
07:47
2,254.483 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,251.8265 تومان
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
4,144,473,408 تومان
2,254.483
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
2,285.15475 تومان
کمترین قیمت 24H
2,251.8265 تومان
حجم معاملات 24H
4,144,473,408 تومان
بازارها
بازار
قیمت
تغییرات
104,043,594
1.11%
10,892,547,012
0.45%
168,183
1.03%
139.82
0.39%
8,255.52
0.21%
0.484812
1.56%
11,429,148
0.84%
132,054
0.69%
57,242
0.04%
177,897
0.31%
539.36
0.61%
288,932,452
0.61%
297,351
1.61%
66
1.68%
7
1.30%
14,876
1.15%
32
3.76%
198,468
1.65%
12,370
1.22%
10,912,016
0.98%
28,788
1.86%
21,102
1.59%
43,806
1.12%
14,172
0.61%
162,498
0.84%
0.0000577789
1.40%
18,462
0.57%
16,834
1.29%
3,196
0.59%
3,114
0.59%
0.047091
0.81%
377
0.81%
4,977
2.79%
3,300,258
0.91%
36,297
1.62%
213,317
0.68%
5,146
2.28%
813,420
0.72%
1,233,502
0.78%
35,128
0.87%
4.2707665
0.61%
3,422
1.39%
24,768
0.46%
46,055
0.35%
1,371,020
1.42%
309,128
0.11%
2,254
1.23%
11,623
0.10%
61,914
0.35%
1,516,773
0.44%
8,722
0.85%
11,653,180
0.22%
8,880
1.39%
0.8261
0.34%
754
0.81%
88
0.57%
1,272
1.11%
43,593
0.99%
366,243
3.83%
13,428
1.18%
29,584
0.79%
649
1.12%
436,198
0.83%
177,182
0.13%
10,881,321,528
0.46%
88,975
1.78%
2,271
0.81%
331,513,490
0.53%
15,221
2.39%
بازار
قیمت
تغییرات
587.48
0.97%
61,505.065
0.31%
64.54
0.70%
0.323379
0.15%
1,631.46
0.47%
1.679
1.47%
0.000373
1.45%
0.00004
0.03%
0.083995
1.01%
0.000178
2.65%
1.12065
1.51%
0.06985
1.08%
61.62
0.84%
0.16255
1.72%
0.11915
1.45%
0.25
0.08%
0.080025
0.47%
0.92
0.97%
0.1
4.49%
0.095055
1.44%
0.01805
0.44%
0.01758
0.45%
0.00213
0.63%
0.028105
2.65%
18.64
0.77%
0.20495
1.76%
1.2
0.50%
0.029055
2.14%
4.6
0.54%
6.96
0.64%
0.19835
0.73%
0.000024
0.95%
0.019325
1.25%
0.14
0.21%
0.26
0.23%
7.74
1.30%
1.74
0.00%
0.01273
1.09%
0.06563
0.05%
0.35
0.60%
8.56
0.59%
0.04925
0.71%
65.8
0.08%
0.050145
1.25%
0.000005
6.97%
0.004261
0.65%
0.000494
0.54%
0.00718
0.97%
0.25
2.71%
2.06
3.82%
0.075825
1.04%
0.16705
0.94%
0.003664
1.00%
2.46
0.60%
1.000465
0.01%
61,441.68
0.32%
0.5
2.11%
0.012825
0.66%
1,871.9
0.39%
0.085945
2.26%