بازار
قیمت
تغییرات
93,838,858
0.30%
10,225,045,172
0.02%
154,480
0.13%
123.66
1.07%
7,385.22
0.34%
0.453066
0.40%
11,783,704
1.15%
113,537
0.03%
52,338
0.72%
159,967
0.61%
505.38
1.23%
275,294,679
0.59%
66
3.88%
7
9.22%
13,278
0.27%
26
2.84%
182,740
0.09%
11,710
0.62%
11,939,768
1.43%
25,806
0.61%
21,992
1.33%
41,938
1.51%
13,410
0.42%
176,536
4.79%
0.000052449
0.05%
15,542
1.46%
14,258
0.16%
8,027
18.76%
2,498
0.56%
0.042114
0.79%
332
0.24%
3,418
1.19%
2,899,146
1.58%
33,721
1.36%
198,904
0.40%
5,048
0.05%
759,622
0.88%
1,176,061
0.98%
30,042
0.45%
4.11422375
0.33%
3,212
1.60%
22,749
1.05%
44,805
1.88%
1,270,258
0.02%
279,722
0.94%
2,158
1.64%
12,020
2.98%
64,234
0.19%
1,444,478
1.57%
7,646
0.07%
11,254,994
0.59%
9,105
4.69%
0.7488
0.92%
654
1.59%
82
1.13%
1,172
0.62%
38,371
0.77%
378,378
1.13%
12,320
2.30%
28,402
1.26%
584
1.77%
490,888
2.64%
159,404
0.16%
10,208,904,388
0.04%
101,641
4.56%
2,043
0.70%
291,284,175
1.04%
13,552
0.38%
2,157.8375 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,159.43 تومان
کمترین قیمت 24H
2,117.808 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
15,070,480,203 تومان
2,157.8375
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
2,159.43 تومان
کمترین قیمت 24H
2,117.808 تومان
حجم معاملات 24H
15,070,480,203 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,180
205.63
448,332
2,177
1,968.21
4,284,969
2,175
1,927.15
4,192,499
2,174
5,599.36
12,172,419
2,171
7,657.66
16,622,484
2,169
705
1,529,218
2,168
159.89
346,562
IRT 2,157.8375
2,131
2,782.9
5,929,591
2,132
1,890.74
4,031,646
2,134
743.51
1,586,575
2,137
4,094.85
8,750,999
2,139
320.69
685,848
2,145
264.73
567,849
2,148
300
644,457
آخرین معاملات
قیمت
مقدار
مجموع
2,156.245
1,714.31
19:41
2,157.8375
1,194.89
19:41
2,159.43
1,787.91
19:40
2,157.8375
1,679.71
19:40
2,159.43
1,331.11
19:39
2,156.245
1,509.08
19:39
2,159.43
1,223.71
19:38
2,157.8375
1,060.6
19:38
2,159.43
1,118.14
19:37
2,156.245
1,023.14
19:37
2,157.8375
984.44
19:36
2,156.245
1,246.14
19:36
2,159.43
1,698.96
19:35
2,156.245
1,502.35
19:35
2,159.43
1,189.03
19:34
2,156.245
1,999.37
19:34
2,161.0225
1,425.55
19:33
2,159.43
1,688.74
19:33
2,161.0225
583.95
19:32
2,157.8375
438.97
19:32
2,157.8375 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,159.43 تومان
کمترین قیمت 24H
2,117.808 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
15,070,480,203 تومان
2,157.8375
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
2,159.43 تومان
کمترین قیمت 24H
2,117.808 تومان
حجم معاملات 24H
15,070,480,203 تومان
بازارها
بازار
قیمت
تغییرات
93,838,858
0.30%
10,225,045,172
0.02%
154,480
0.13%
123.66
1.07%
7,385.22
0.34%
0.453066
0.40%
11,783,704
1.15%
113,458
0.10%
52,338
0.72%
159,967
0.61%
505.38
1.23%
275,294,679
0.59%
66
3.88%
7
9.22%
13,278
0.27%
26
2.84%
182,740
0.09%
11,710
0.62%
11,939,768
1.43%
25,806
0.61%
21,992
1.33%
41,938
1.51%
13,410
0.42%
176,536
4.79%
0.000052449
0.05%
15,542
1.46%
14,258
0.16%
8,027
18.76%
2,498
0.56%
0.042114
0.79%
332
0.24%
3,418
1.19%
2,899,146
1.58%
33,721
1.36%
198,904
0.40%
5,048
0.05%
759,622
0.88%
1,176,061
0.98%
30,042
0.45%
4.11422375
0.33%
3,212
1.60%
22,749
1.05%
44,805
1.88%
1,270,258
0.02%
279,722
0.94%
2,158
1.64%
12,020
2.98%
64,234
0.19%
1,444,478
1.57%
7,646
0.07%
11,254,994
0.59%
9,105
4.69%
0.7488
0.92%
654
1.59%
82
1.13%
1,172
0.62%
38,371
0.77%
377,820
1.28%
12,320
2.30%
28,354
1.09%
584
1.77%
490,410
2.54%
159,402
0.16%
10,210,156,092
0.03%
101,689
4.60%
2,041
0.80%
291,284,175
1.04%
13,552
0.38%
بازار
قیمت
تغییرات
589.26
0.14%
64,207.505
0.18%
74
0.99%
0.328811
0.62%
1,728.7
0.74%
0.000416
3.45%
0.000041
1.71%
0.083375
0.42%
0.000166
4.09%
1.1475
0.24%
0.073535
0.78%
74.98
1.58%
0.16205
0.77%
0.1381
1.17%
0.26
2.91%
0.08421
0.58%
1.11
4.82%
0.1
0.81%
0.089535
0.32%
0.050405
18.88%
0.015685
0.42%
0.002086
0.36%
0.021465
1.36%
18.2
1.42%
0.21175
1.51%
1.25
0.48%
0.031695
0.20%
4.77
1.04%
7.38
1.14%
0.18865
0.29%
0.000026
0.81%
0.020165
1.43%
0.14
3.18%
0.28
1.23%
7.98
0.20%
1.76
1.18%
0.01355
1.50%
0.07548
3.13%
0.4
0.79%
9.07
1.41%
0.048015
0.22%
70.68
0.43%
0.057175
4.84%
0.000005
5.20%
0.00411
1.75%
0.000514
1.46%
0.00736
0.81%
0.24
1.32%
2.38
1.33%
0.077365
2.45%
0.17805
0.94%
0.003666
1.94%
3.08
2.39%
1.000955
0.00%
64,114.01
0.19%
0.64
4.68%
0.012815
0.97%
1,827.9
1.26%
0.085095
0.22%