بازار
قیمت
تغییرات
105,760,265
0.80%
11,099,431,894
0.88%
166,428
1.47%
140.53
1.40%
8,309.37
0.50%
0.48683
1.04%
11,484,852
1.57%
131,992
1.56%
543.97
1.76%
293,029,628
1.02%
290,989
1.94%
71
1.06%
8
9.15%
14,992
1.03%
46
1.63%
197,888
0.83%
12,565
1.04%
11,107,480
1.31%
28,983
0.84%
21,328
2.01%
43,800
1.58%
14,014
0.97%
162,673
1.14%
0.0000583856
0.97%
18,448
0.34%
16,442
0.88%
3,228
1.27%
3,110
2.12%
0.047413
0.04%
378
1.16%
4,858
1.93%
3,179,059
0.94%
39,213
3.81%
220,075
0.12%
5,671
2.17%
822,174
1.28%
1,252,844
0.65%
33,078
0.63%
4.41312375
2.05%
3,390
1.20%
24,574
2.23%
46,206
1.08%
1,371,154
1.37%
307,890
1.03%
2,264
0.87%
11,640
1.70%
62,114
1.19%
1,505,291
0.07%
8,691
0.01%
11,811,254
0.53%
9,090
2.16%
0.8348
1.05%
750
0.82%
88
1.22%
1,307
1.36%
43,541
1.65%
381,130
1.11%
13,406
0.46%
30,798
2.26%
656
1.13%
81,538
1.04%
2,289
1.57%
333,751,985
1.64%
15,343
1.38%
2,264.241 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,264.241 تومان
کمترین قیمت 24H
2,240.09625 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
1,187,359,778 تومان
2,264.241
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
2,264.241 تومان
کمترین قیمت 24H
2,240.09625 تومان
حجم معاملات 24H
1,187,359,778 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,298
1,635.4
3,758,054
2,296
429.68
986,609
2,294
2,067.4
4,743,347
2,293
250.55
574,401
2,282
266.34
607,734
2,278
300
683,463
2,273
340.45
773,784
IRT 2,264.241
2,236
2,173.84
4,860,816
2,238
254.37
569,238
2,241
4,518.92
10,128,708
2,243
10,631.59
23,848,604
2,245
436.85
980,714
2,250
268.22
603,580
2,256
300
676,700
آخرین معاملات
قیمت
مقدار
مجموع
2,264.241
1,682.93
04:46
2,266.0295
2,265.43
04:45
2,264.241
1,681.99
04:45
2,266.0295
1,897.49
04:45
2,264.241
1,876.45
04:44
2,266.0295
1,673.73
04:43
2,260.664
1,378.81
04:43
2,262.4525
1,654.84
04:43
2,264.241
2,167.87
04:42
2,260.664
2,207.89
04:42
2,264.241
1,786.48
04:41
2,260.664
1,937.35
04:41
2,264.241
2,244.08
04:40
2,260.664
2,205.44
04:40
2,262.4525
2,188.36
04:39
2,260.664
2,480.96
04:39
2,264.241
2,164.68
04:38
2,262.4525
2,407.11
04:38
2,264.241
2,360.25
04:37
2,262.4525
1,602.04
04:37
2,264.241 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,264.241 تومان
کمترین قیمت 24H
2,240.09625 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
1,187,359,778 تومان
2,264.241
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
2,264.241 تومان
کمترین قیمت 24H
2,240.09625 تومان
حجم معاملات 24H
1,187,359,778 تومان
بازارها
بازار
قیمت
تغییرات
105,760,265
0.80%
11,099,431,894
0.88%
166,428
1.47%
140.53
1.40%
8,309.37
0.50%
0.48683
1.04%
11,484,852
1.57%
131,992
1.56%
543.97
1.76%
293,029,628
1.02%
290,989
1.94%
71
1.06%
8
9.15%
14,992
1.03%
46
1.63%
197,888
0.83%
12,565
1.04%
11,107,480
1.31%
28,983
0.84%
21,328
2.01%
43,800
1.58%
14,014
0.97%
162,673
1.14%
0.0000583856
0.97%
18,448
0.34%
16,442
0.88%
3,228
1.27%
3,110
2.12%
0.047413
0.04%
378
1.16%
4,858
1.93%
3,179,059
0.94%
39,213
3.81%
220,075
0.12%
5,671
2.17%
822,174
1.28%
1,252,844
0.65%
33,078
0.63%
4.41312375
2.05%
3,390
1.20%
24,574
2.23%
46,206
1.08%
1,371,154
1.37%
307,890
1.03%
2,264
0.87%
11,640
1.70%
62,114
1.19%
1,505,291
0.07%
8,691
0.01%
11,811,254
0.53%
9,090
2.16%
0.8348
1.05%
750
0.82%
88
1.22%
1,307
1.36%
43,541
1.65%
381,130
1.11%
13,406
0.46%
30,798
2.26%
656
1.13%
81,538
1.04%
2,289
1.57%
333,751,985
1.64%
15,343
1.38%
بازار
قیمت
تغییرات
591.34
0.80%
62,060.005
0.88%
64.22
1.57%
0.323278
0.65%
1,638.41
1.02%
1.627
1.94%
0.000396
0.81%
0.000042
2.49%
0.083825
1.03%
0.00026
1.44%
1.10645
0.83%
0.070255
1.04%
62.1
1.31%
0.16205
0.84%
0.11925
2.01%
0.24
1.62%
0.078355
0.97%
0.91
1.19%
0.1
3.38%
0.091935
0.88%
0.018045
1.26%
0.01739
2.11%
0.002116
1.15%
0.027165
1.93%
17.78
0.94%
0.21925
3.81%
1.23
0.16%
0.03171
2.16%
4.6
1.23%
7
0.65%
0.18495
0.63%
0.000025
3.39%
0.018955
1.20%
0.14
4.17%
0.26
1.72%
7.66
1.35%
1.72
1.23%
0.01266
0.88%
0.065085
1.70%
0.35
1.98%
8.42
0.05%
0.048595
0.01%
66.04
0.53%
0.050825
2.16%
0.000005
8.25%
0.004196
0.82%
0.000494
1.52%
0.00731
1.39%
0.24
0.21%
2.13
1.16%
0.074955
0.46%
0.1722
2.26%
0.003668
1.13%
2.42
1.17%
1.000695
0.00%
61,971.87
0.87%
0.46
0.84%
0.0128
1.59%
1,866.1
1.64%
0.085785
1.38%