بازار
قیمت
تغییرات
97,479,081
0.24%
11,512,393,662
0.25%
436,452
0.34%
335.88
0.56%
13,975.92
0.84%
1.123206
0.35%
24,251,577
0.43%
372,356
0.35%
34,090
0.64%
99,243
0.55%
1,180.45
0.58%
362,437,257
0.03%
454,744,458
0.35%
309,424
0.16%
188
0.48%
14
1.57%
27,600
1.00%
74
1.17%
304,588
0.07%
361,741,422
0.09%
26,422
0.07%
30,237,732
0.01%
89,975
0.30%
59,289
0.56%
93,992
0.25%
51,226
0.40%
248,526
0.63%
0.0001362948
1.08%
122,180
0.00%
15,802
0.25%
10,158
0.87%
8,590
0.86%
0.064343
0.02%
798
0.00%
4,236
0.41%
4,517,499
0.63%
76,868
0.71%
350,582
0.64%
98,631
0.07%
11,765
1.32%
2,388,540
0.37%
2,059,869
0.29%
65,754
0.67%
9.982518
0.73%
9,570
0.57%
72,594
2.05%
128,636
0.85%
2,360,904
0.37%
690,209
1.26%
9,530
0.67%
34,397
0.49%
129,988
1.05%
1,704,648
0.75%
17,021
0.09%
9,955,869
1.46%
30,626
0.32%
1.3265
0.67%
2,758
0.43%
186
0.51%
2,566
0.71%
68,656
0.61%
960,154
1.70%
25,554
0.38%
79,947
0.41%
1,712
1.88%
941,400
0.37%
98,641
0.02%
11,513,221,755
0.23%
157,032
0.69%
6,982
0.38%
548,308,110
0.29%
26,797
0.22%
9,529.485 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,593.64 تومان
کمترین قیمت 24H
9,498.888 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
2,610,678,913 تومان
9,529.485
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
9,593.64 تومان
کمترین قیمت 24H
9,498.888 تومان
حجم معاملات 24H
2,610,678,913 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,633
91,116
877,748,719
9,632
4,848.2
46,699,416
9,627
269.4
2,593,614
9,626
719.86
6,929,646
9,605
88,246.6
847,573,437
9,594
95,682.6
917,951,313
9,583
23,424.7
224,474,742
IRT 9,529.485
9,456
62,736.1
593,209,396
9,457
1,274.24
12,049,997
9,458
136.35
1,289,544
9,486
144,119.3
1,367,135,274
9,495
240,667.7
2,285,137,961
9,504
113,092.6
1,074,814,955
9,505
4,789.83
45,526,533
آخرین معاملات
قیمت
مقدار
مجموع
9,550.212
451.79
06:17
9,548.238
800.26
06:17
9,549.225
633.6
06:17
9,549.225
88.16
06:17
9,549.225
497.24
06:17
9,550.212
1,527.5
06:17
9,547.251
493.17
06:17
9,548.238
67.67
06:17
9,547.251
316.34
06:17
9,546.264
178.19
06:17
9,547.251
122.93
06:17
9,546.264
310.81
06:17
9,546.264
17.94
06:17
9,542.316
107.34
06:17
9,542.316
65.67
06:17
9,542.316
241.6
06:17
9,540.342
69.02
06:17
9,537.381
284.02
06:17
9,542.316
183.79
06:16
9,538.368
203.42
06:16
9,529.485 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,593.64 تومان
کمترین قیمت 24H
9,498.888 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
2,610,678,913 تومان
9,529.485
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
9,593.64 تومان
کمترین قیمت 24H
9,498.888 تومان
حجم معاملات 24H
2,610,678,913 تومان
بازارها
بازار
قیمت
تغییرات
97,479,081
0.24%
11,512,393,662
0.25%
436,452
0.34%
335.88
0.56%
13,975.92
0.84%
1.123206
0.35%
24,251,577
0.43%
372,356
0.35%
34,090
0.64%
99,243
0.55%
1,180.45
0.58%
362,437,257
0.03%
454,744,458
0.35%
309,424
0.16%
188
0.48%
14
1.57%
27,600
1.00%
74
1.17%
304,588
0.07%
361,741,422
0.09%
26,422
0.07%
30,237,732
0.01%
89,975
0.30%
59,289
0.56%
93,992
0.25%
51,226
0.40%
248,526
0.63%
0.0001362948
1.08%
122,180
0.00%
15,802
0.25%
10,158
0.87%
8,590
0.86%
0.064343
0.02%
798
0.00%
4,236
0.41%
4,517,499
0.63%
76,868
0.71%
350,582
0.64%
98,631
0.07%
11,765
1.32%
2,388,540
0.37%
2,059,869
0.29%
65,754
0.67%
9.982518
0.73%
9,570
0.57%
72,594
2.05%
128,636
0.85%
2,360,904
0.37%
690,209
1.26%
9,530
0.67%
34,397
0.49%
129,988
1.05%
1,704,648
0.75%
17,021
0.09%
9,955,869
1.46%
30,626
0.32%
1.3265
0.67%
2,758
0.43%
186
0.51%
2,566
0.71%
68,656
0.61%
960,154
1.70%
25,554
0.38%
79,947
0.41%
1,712
1.88%
941,400
0.37%
98,641
0.02%
11,513,221,755
0.23%
157,032
0.69%
6,982
0.38%
548,308,110
0.29%
26,797
0.22%
بازار
قیمت
تغییرات
987.62
0.22%
116,640.27
0.25%
245.73
0.43%
0.345561
0.69%
3,672.11
0.03%
4,607.81
0.38%
3.135
0.16%
0.001911
0.42%
0.000144
0.42%
0.27963
0.99%
0.00075
1.13%
3.0863
0.05%
3,665.06
0.09%
0.2677
0.07%
306.36
0.01%
0.9116
0.27%
0.6007
0.56%
0.96
0.03%
0.5189
0.42%
2.52
0.55%
1.24
0.24%
0.1601
0.25%
0.10291
0.88%
0.08703
0.87%
0.000001
53.42%
0.00808
0.00%
0.04291
0.42%
45.77
0.63%
0.7788
0.69%
3.55
0.70%
0.1192
1.32%
24.2
0.33%
20.87
0.29%
0.6662
0.67%
0.000101
0.86%
0.09696
0.57%
0.74
2.14%
1.3
0.71%
23.92
0.37%
6.99
1.30%
0.09655
0.67%
0.3485
0.49%
1.32
1.20%
17.27
0.75%
0.17245
0.09%
100.88
1.45%
0.3103
0.32%
0.000013
3.92%
0.02795
0.43%
0.001883
0.32%
0.02599
0.73%
0.7
0.70%
9.73
1.68%
0.2589
0.38%
0.81
0.45%
0.01732
1.70%
9.54
0.34%
0.9994
0.02%
116,648.65
0.24%
1.6
0.44%
0.07074
0.38%
5,555.3
0.07%
0.2715
0.22%