بازار
قیمت
تغییرات
166,406,792
0.32%
18,097,006,898
1.11%
232,248
0.21%
178.26
0.79%
11,850.9
2.51%
0.793094
1.47%
23,458,658
1.55%
166,650
2.13%
78,958
0.25%
231,487
0.54%
742.74
10.16%
577,367,126
0.11%
310,301
0.80%
104
3.40%
12
1.07%
19,347
0.79%
37
0.04%
322,434
3.34%
21,168
0.49%
29,033,244
0.24%
47,991
1.29%
30,086
2.38%
56,068
2.87%
31,194
0.67%
217,902
0.30%
0.0000868566
0.70%
17,907
1.95%
4,386
0.54%
3,986
4.25%
0.07651
1.37%
492
1.55%
3,356
2.78%
4,466,121
1.23%
80,772
0.21%
463,090
2.60%
5,156
0.78%
1,319,442
1.27%
1,747,963
0.99%
38,658
0.09%
5.67483125
0.50%
4,268
0.10%
28,256
0.17%
83,850
0.43%
2,633,698
1.06%
324,820
1.79%
2,012
1.64%
17,154
1.61%
105,846
1.35%
2,071,284
3.80%
10,402
4.36%
14,849,046
1.20%
8,128
0.93%
1.2086
1.08%
856
1.18%
146
0.41%
1,842
1.43%
48,222
2.23%
659,548
0.99%
7,050
15.48%
50,226
0.65%
1,212
18.42%
1,467,621
3.18%
230,504
1.00%
18,089,559,906
1.20%
87,974
0.16%
2,560
1.86%
500,099,545
0.63%
25,426
1.60%
2,012.404625 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,081.93265 تومان
کمترین قیمت 24H
1,989.569625 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
14,264,443,489 تومان
2,012.404625
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
2,081.93265 تومان
کمترین قیمت 24H
1,989.569625 تومان
حجم معاملات 24H
14,264,443,489 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,066
381.88
789,118
2,057
405.77
834,827
2,053
1,020.14
2,094,345
2,046
352.63
721,503
2,046
2,060.91
4,216,276
2,037
429.47
874,653
2,028
415.32
842,283
IRT 2,012.404625
1,984
16,312.82
32,367,827
1,985
274.18
544,153
1,991
300
597,189
1,992
398.77
794,353
1,996
3,281.31
6,548,457
1,996
1,819.87
3,633,139
1,997
25,252.92
50,425,850
آخرین معاملات
قیمت
مقدار
مجموع
2,003.0714
2,958.12
18:48
2,003.5323
2,922.37
18:48
2,003.30185
1,222.94
18:47
2,004.68455
45.63
18:47
2,004.68455
664.5
18:47
2,004.915
386.58
18:47
2,005.14545
217.49
18:47
2,005.14545
823.87
18:47
2,013.90255
399.08
18:47
2,014.133
2,752.98
18:47
2,016.20705
2,128.66
18:47
2,014.5939
2,431.56
18:46
2,013.90255
3,201.65
18:46
2,014.133
2,877.27
18:45
2,013.90255
783.69
18:45
2,014.133
666.03
18:44
2,013.90255
615.44
18:44
2,014.133
619.7
18:43
2,013.90255
526.9
18:43
2,014.133
526.9
18:42
2,012.404625 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,081.93265 تومان
کمترین قیمت 24H
1,989.569625 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
14,264,443,489 تومان
2,012.404625
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
2,081.93265 تومان
کمترین قیمت 24H
1,989.569625 تومان
حجم معاملات 24H
14,264,443,489 تومان
بازارها
بازار
قیمت
تغییرات
166,406,792
0.32%
18,097,006,898
1.11%
232,248
0.21%
178.26
0.79%
11,850.9
2.51%
0.793094
1.47%
23,458,658
1.55%
166,650
2.13%
78,958
0.25%
231,487
0.54%
742.74
10.16%
577,367,126
0.11%
310,301
0.80%
104
3.40%
12
1.07%
19,347
0.79%
37
0.04%
322,434
3.34%
21,168
0.49%
29,033,244
0.24%
47,991
1.29%
30,086
2.38%
56,068
2.87%
31,194
0.67%
217,902
0.30%
0.0000868566
0.70%
17,907
1.95%
4,386
0.54%
3,986
4.25%
0.07651
1.37%
492
1.55%
3,356
2.78%
4,466,121
1.23%
80,772
0.21%
463,090
2.60%
5,156
0.78%
1,319,442
1.27%
1,747,963
0.99%
38,658
0.09%
5.67483125
0.50%
4,268
0.10%
28,256
0.17%
83,850
0.43%
2,633,698
1.06%
324,820
1.79%
2,012
1.64%
17,154
1.61%
105,846
1.35%
2,071,284
3.80%
10,402
4.36%
14,849,046
1.20%
8,128
0.93%
1.2086
1.08%
856
1.18%
146
0.41%
1,842
1.43%
48,222
2.23%
659,548
0.99%
7,050
15.48%
50,226
0.65%
1,212
18.42%
1,467,621
3.18%
230,504
1.00%
18,089,559,906
1.20%
87,974
0.16%
2,560
1.86%
500,099,545
0.63%
25,426
1.60%
بازار
قیمت
تغییرات
722.1
0.76%
78,528.995
2.21%
101.8
2.56%
0.342794
1.30%
2,505.39
1.19%
1.3465
0.19%
0.000454
4.68%
0.000052
0.13%
0.083955
1.89%
0.00016
1.01%
1.39915
4.38%
0.091855
0.60%
125.98
1.33%
0.20825
2.38%
0.13055
1.32%
0.24
3.15%
0.135365
1.76%
0.94
0.72%
0.077705
0.89%
0.019035
1.63%
0.017295
3.22%
0.002136
2.62%
0.014565
1.72%
19.38
0.15%
0.3505
1.30%
2.01
1.52%
0.022375
0.29%
5.72
2.36%
7.58
2.09%
0.16775
1.18%
0.000025
3.14%
0.01852
0.98%
0.12
1.32%
0.36
0.50%
11.42
2.04%
1.41
2.84%
0.008732
0.64%
0.07444
0.63%
0.46
0.22%
8.98
2.88%
0.04514
3.40%
64.44
2.21%
0.03527
0.06%
0.000005
2.67%
0.003716
0.21%
0.000634
0.32%
0.00799
2.44%
0.21
0.90%
2.86
0.07%
0.030595
14.63%
0.21795
0.35%
0.005261
19.60%
6.37
4.24%
1.000235
0.01%
78,496.68
2.21%
0.38
0.37%
0.01111
0.89%
2,170.1
0.23%
0.11033
0.62%