بازار
قیمت
تغییرات
107,882,576
0.28%
11,095,451,409
0.23%
355,558
0.58%
233.81
0.46%
9,584.08
1.01%
0.656548
0.82%
17,159,382
0.04%
31,806
0.34%
109,298
0.55%
855.47
0.13%
433,416,249
0.04%
369,810,444
0.06%
226,422
0.53%
84
1.46%
6
3.33%
19,076
0.24%
36
0.87%
248,130
0.06%
434,186,932
0.10%
21,762
1.14%
21,890,006
0.58%
61,111
1.06%
42,588
1.14%
72,036
1.13%
32,012
1.17%
156,854
1.97%
0.0000948516
0.89%
90,732
0.64%
22,860
1.13%
6,764
2.17%
5,140
0.77%
0.052632
0.04%
652
2.93%
52,144
0.02%
223,704
0.10%
108,722
0.00%
8,254
0.26%
1,481,581
0.87%
1,759,853
1.28%
36,088
1.72%
6.762227
0.27%
7,190
0.50%
46,230
1.32%
87,221
0.64%
1,675,067
0.45%
580,784
1.11%
7,034
1.12%
25,230
1.32%
89,797
0.91%
1,191,460
0.93%
12,781
1.13%
9,076,450
1.15%
22,055
0.78%
1.0756
0.61%
1,913
0.85%
126
0.21%
2,015
0.55%
91,134
0.17%
508,064
1.74%
19,164
1.89%
53,056
0.89%
1,383
0.29%
647,308
0.58%
108,722
0.01%
11,078,114,846
0.23%
87,612
1.35%
3,754
0.92%
526,597,150
0.62%
23,480
0.04%
7,033.977 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,139.416 تومان
کمترین قیمت 24H
7,014.411 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
1,737,944,726 تومان
7,033.977
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
7,139.416 تومان
کمترین قیمت 24H
7,014.411 تومان
حجم معاملات 24H
1,737,944,726 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,101
43,255.24
307,149,831
7,089
47,064.05
333,631,263
7,088
1,608.08
11,397,728
7,077
57,661.45
408,063,402
7,065
24,588.85
173,717,552
7,059
29.65
209,312
7,055
27.28
192,463
IRT 7,033.977
6,965
47,329.1
329,656,200
6,979
26,919.75
187,880,450
6,989
75,749.85
529,418,187
6,999
88,461.45
619,122,799
7,001
7,161.77
50,139,222
7,002
222.59
1,558,584
7,007
28.71
201,184
آخرین معاملات
قیمت
مقدار
مجموع
7,030.716
271.93
05:21
7,027.455
238.2
05:21
7,033.977
265.53
05:20
7,035.064
220.56
05:20
7,033.977
96.77
05:19
7,032.89
106.14
05:19
7,029.629
75
05:18
7,030.716
156.53
05:18
7,029.629
228.65
05:18
7,030.716
191.02
05:18
7,033.977
70.73
05:18
7,030.716
72.09
05:18
7,042.673
72.01
05:17
7,047.021
94.88
05:17
7,049.195
61.66
05:16
7,047.021
61.97
05:16
7,041.586
325.2
05:16
7,040.499
115.65
05:15
7,037.238
460.22
05:15
7,037.238
284.49
05:15
7,033.977 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
7,139.416 تومان
کمترین قیمت 24H
7,014.411 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
1,737,944,726 تومان
7,033.977
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
7,139.416 تومان
کمترین قیمت 24H
7,014.411 تومان
حجم معاملات 24H
1,737,944,726 تومان
بازارها
بازار
قیمت
تغییرات
107,882,576
0.28%
11,095,451,409
0.23%
355,558
0.58%
233.81
0.46%
9,584.08
1.01%
0.656548
0.82%
17,159,382
0.04%
31,806
0.34%
109,298
0.55%
855.47
0.13%
433,416,249
0.04%
369,810,444
0.06%
226,422
0.53%
84
1.46%
6
3.33%
19,076
0.24%
36
0.87%
248,130
0.06%
434,186,932
0.10%
21,762
1.14%
21,890,006
0.58%
61,111
1.06%
42,588
1.14%
72,036
1.13%
32,012
1.17%
156,854
1.97%
0.0000948516
0.89%
90,732
0.64%
22,860
1.13%
6,764
2.17%
5,140
0.77%
0.052632
0.04%
652
2.93%
52,144
0.02%
223,704
0.10%
108,722
0.00%
8,254
0.26%
1,481,581
0.87%
1,759,853
1.28%
36,088
1.72%
6.762227
0.27%
7,190
0.50%
46,230
1.32%
87,221
0.64%
1,675,067
0.45%
580,784
1.11%
7,034
1.12%
25,230
1.32%
89,797
0.91%
1,191,460
0.93%
12,781
1.13%
9,076,450
1.15%
22,055
0.78%
1.0756
0.61%
1,913
0.85%
126
0.21%
2,015
0.55%
91,134
0.17%
508,064
1.74%
19,164
1.89%
53,056
0.89%
1,385
0.15%
647,308
0.58%
108,722
0.01%
11,078,114,846
0.23%
87,612
1.35%
3,754
0.92%
526,597,150
0.62%
23,480
0.04%
بازار
قیمت
تغییرات
992.48
0.28%
102,074.08
0.23%
157.86
0.05%
0.292746
0.39%
3,987.27
0.04%
3,402.16
0.06%
2.083
0.53%
0.000778
1.27%
0.000053
0.77%
0.17549
0.24%
0.000333
0.33%
2.2826
0.09%
3,994.36
0.10%
0.2002
1.14%
201.38
0.58%
0.5621
1.07%
0.3918
1.14%
0.66
1.46%
0.2945
1.17%
1.44
2.43%
0.84
0.60%
0.2103
1.13%
0.06222
2.15%
0.04728
0.78%
0.006
2.90%
0.03406
0.50%
34.1
0.64%
0.4797
0.02%
2.06
0.24%
0.07593
0.26%
13.63
0.87%
16.19
1.28%
0.332
1.92%
0.000062
0.61%
0.06614
0.50%
0.42
1.39%
0.8
0.94%
15.41
0.45%
5.34
1.07%
0.06471
1.13%
0.2321
1.32%
0.82
1.00%
10.96
0.99%
0.11758
1.12%
83.5
1.15%
0.2029
0.78%
0.00001
0.42%
0.0176
0.85%
0.001156
0.09%
0.01854
0.54%
0.84
0.47%
4.68
1.74%
0.1763
1.73%
0.4881
0.89%
0.01272
0.31%
5.96
0.58%
1.0002
0.01%
101,914.58
0.23%
0.8
1.47%
0.03453
0.95%
4,844.5
0.62%
0.2155
0.00%