بازار
قیمت
تغییرات
88,559,590
0.81%
11,231,240,738
0.08%
390,285
0.15%
346.5
1.24%
1.017012
0.43%
20,712,982
2.37%
342,016
0.51%
35,070
0.13%
103,818
0.16%
1,160.53
0.24%
357,227,448
0.65%
451,071,372
0.01%
323,896
1.62%
186
1.71%
14
1.33%
22,258
0.58%
73
1.63%
289,720
0.81%
25,410
0.39%
32,546,465
1.55%
85,006
0.76%
58,667
1.16%
116,424
0.47%
51,305
0.98%
235,926
1.34%
0.0001238587
0.45%
129,083
0.39%
15,900
2.00%
11,117
2.95%
7,918
0.59%
0.067763
0.78%
800
1.09%
4,074
0.91%
4,446,978
0.18%
80,298
1.49%
370,254
0.77%
103,230
0.39%
12,462
1.12%
2,398,498
0.08%
2,158,958
0.29%
64,490
0.82%
9.78397
1.47%
9,192
1.24%
53,556
0.50%
125,067
0.43%
2,410,888
0.56%
732,662
2.70%
9,078
1.25%
29,447
0.50%
128,650
1.57%
156,950,325
1.33%
1,635,790
2.33%
17,655
2.51%
10,707,025
1.08%
28,342
0.02%
1.2814
1.41%
3,574
31.29%
182
2.04%
2,684
0.65%
73,174
2.36%
920,474
3.13%
26,638
1.38%
79,254
2.03%
1,673
0.57%
1,004,932
0.69%
103,240
0.39%
11,248,985,282
0.01%
94,061
0.39%
7,140
0.81%
555,133,950
0.76%
25,884
1.72%
9,077.74 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,215.973 تومان
کمترین قیمت 24H
8,879.241 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
15,025,976,628 تومان
9,077.74
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
9,215.973 تومان
کمترین قیمت 24H
8,879.241 تومان
حجم معاملات 24H
15,025,976,628 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,155
250,573.49
2,293,920,594
9,147
13.59
124,314
9,136
15.49
141,517
9,125
142,956
1,304,423,404
9,115
5,707.56
52,026,288
9,113
98,018.2
893,265,145
9,106
8,164.8
74,348,741
IRT 9,077.74
8,987
1,315.39
11,820,994
8,995
50,818.88
457,111,712
9,003
42,698.6
384,422,083
9,018
105,184.8
948,510,866
9,027
44,250
399,437,251
9,029
4,735.64
42,757,569
9,036
88,369.2
798,512,499
آخرین معاملات
قیمت
مقدار
مجموع
9,074.6425
104.09
19:38
9,068.4475
147.42
19:38
9,068.4475
198.27
19:38
9,073.61
126.69
19:38
9,073.61
115.39
19:38
9,070.5125
162.49
19:38
9,068.4475
89.02
19:38
9,074.6425
160.6
19:38
9,078.7725
197.62
19:37
9,077.74
176.23
19:37
9,079.805
75.69
19:37
9,077.74
148.42
19:37
9,082.9025
57.54
19:37
9,077.74
72.48
19:37
9,068.4475
93.38
19:36
9,074.6425
133.64
19:36
9,076.7075
1,830.41
19:35
9,077.74
2,137.47
19:35
9,076.7075
730.13
19:35
9,082.9025
623
19:34
9,077.74 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,215.973 تومان
کمترین قیمت 24H
8,879.241 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
15,025,976,628 تومان
9,077.74
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
9,215.973 تومان
کمترین قیمت 24H
8,879.241 تومان
حجم معاملات 24H
15,025,976,628 تومان
بازارها
بازار
قیمت
تغییرات
88,559,590
0.81%
11,231,240,738
0.08%
390,285
0.15%
346.5
1.24%
1.017012
0.43%
20,712,982
2.37%
342,016
0.51%
35,070
0.13%
103,818
0.16%
1,160.53
0.24%
357,227,448
0.65%
451,071,372
0.01%
323,896
1.62%
186
1.71%
14
1.33%
22,258
0.58%
73
1.63%
289,720
0.81%
25,410
0.39%
32,546,465
1.55%
85,006
0.76%
58,667
1.16%
116,424
0.47%
51,305
0.98%
235,926
1.34%
0.0001238587
0.45%
129,083
0.39%
15,900
2.00%
11,117
2.95%
7,918
0.59%
0.067763
0.78%
800
1.09%
4,074
0.91%
4,446,978
0.18%
80,298
1.49%
370,254
0.77%
103,230
0.39%
12,462
1.12%
2,398,498
0.08%
2,158,958
0.29%
64,490
0.82%
9.78397
1.47%
9,192
1.24%
53,556
0.50%
125,067
0.43%
2,410,888
0.56%
732,662
2.70%
9,078
1.25%
29,447
0.50%
128,650
1.57%
156,950,325
1.33%
1,635,790
2.33%
17,655
2.51%
10,707,025
1.08%
28,342
0.02%
1.2814
1.41%
3,574
31.29%
182
2.04%
2,684
0.65%
73,174
2.36%
920,474
3.13%
26,638
1.38%
79,254
2.03%
1,673
0.57%
1,004,932
0.69%
103,240
0.39%
11,248,985,282
0.01%
94,061
0.39%
7,140
0.81%
555,133,950
0.76%
25,884
1.72%
بازار
قیمت
تغییرات
857.73
0.42%
108,773.77
0.47%
200.56
2.02%
0.339927
0.33%
3,459.83
0.26%
4,368.73
0.42%
3.134
1.92%
0.001803
1.92%
0.000136
1.73%
0.21559
0.99%
0.00071
2.38%
2.8065
0.42%
3,457.15
0.09%
0.2461
0.82%
315.22
1.15%
0.823
0.41%
0.568
1.54%
1.12
0.64%
0.4969
1.37%
2.28
1.74%
1.25
0.77%
0.154
2.39%
0.10767
2.57%
0.07669
0.99%
0.000001
51.88%
0.007751
1.45%
0.03946
1.31%
43.07
0.16%
0.7777
1.89%
3.59
0.28%
0.1207
1.51%
23.23
0.30%
20.9
0.05%
0.6248
1.25%
0.000094
1.58%
0.08903
1.71%
0.52
1.15%
1.21
0.15%
23.35
0.17%
7.1
3.08%
0.08797
1.70%
0.2852
0.88%
1.24
1.88%
1,520.1
0.95%
15.84
1.95%
0.17099
2.13%
103.76
1.53%
0.2745
0.37%
0.000012
1.48%
0.03471
32.18%
0.001757
2.33%
0.026
0.27%
0.71
2.94%
8.92
3.29%
0.258
1.78%
0.7676
2.44%
0.01621
1.06%
9.73
1.09%
0.9999
0.00%
108,949.01
0.38%
0.91
0.55%
0.06915
1.20%
5,376.6
1.15%
0.2508
2.16%