بازار
قیمت
تغییرات
107,884,002
0.21%
11,570,469,917
0.36%
223,412
0.51%
208.12
0.94%
7,723.98
0.25%
0.641773
0.05%
14,335,837
0.18%
165,700
0.34%
45,276
0.48%
164,803
1.70%
714.48
2.19%
338,451,774
0.03%
229,992
0.29%
69
0.23%
5
5.27%
16,120
0.30%
30
0.08%
240,142
0.21%
16,402
0.71%
18,679,033
0.24%
44,814
1.09%
21,732
0.38%
62,038
1.82%
19,676
0.42%
222,408
0.99%
0.0000693102
1.10%
28,526
1.48%
19,956
1.46%
4,417
0.85%
3,427
0.81%
0.054685
1.95%
422
0.03%
6,780
1.20%
2,869,142
1.19%
42,462
0.19%
293,166
0.39%
164,614
0.03%
5,582
1.88%
997,290
1.06%
1,444,442
0.45%
27,836
0.18%
5.2710606
0.87%
4,644
1.20%
27,079
0.66%
59,620
0.17%
1,459,248
0.00%
405,365
0.12%
6,604
0.40%
16,715
0.39%
78,852
1.32%
1,496,428
1.07%
9,991
0.54%
10,629,314
1.51%
14,190
1.01%
1.031
0.53%
1,156
0.60%
106
1.37%
1,822
1.35%
49,272
0.30%
572,019
1.02%
17,142
0.41%
35,074
0.51%
1,150
0.58%
581,890
0.08%
164,581
0.02%
11,541,625,502
0.01%
67,056
1.19%
2,936
0.56%
486,980,852
0.17%
17,636
0.46%
6,603.6321 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,611.85785 تومان
کمترین قیمت 24H
6,499.98765 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
2,762,002,773 تومان
6,603.6321
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
6,611.85785 تومان
کمترین قیمت 24H
6,499.98765 تومان
حجم معاملات 24H
2,762,002,773 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,814
336.05
2,289,833
6,811
545.87
3,717,703
6,794
56,227.2
381,995,474
6,782
53,683.73
364,083,754
6,764
27,250.4
184,308,491
6,762
122.53
828,527
6,757
137.68
930,275
IRT 6,603.6321
6,403
2,317.21
14,837,694
6,405
695.84
4,456,763
6,413
110,368
707,780,225
6,415
330.82
2,122,052
6,435
11,252.72
72,416,155
6,452
46,773.6
301,761,012
6,453
104.84
676,546
آخرین معاملات
قیمت
مقدار
مجموع
6,608.56755
401.06
06:27
6,610.2127
352.12
06:26
6,606.9224
364.48
06:26
6,608.56755
245.72
06:26
6,615.14815
170.8
06:25
6,615.14815
276.5
06:25
6,611.85785
94.46
06:25
6,615.14815
388.07
06:25
6,611.85785
435.05
06:25
6,615.14815
458.53
06:25
6,611.85785
558.83
06:24
6,618.43845
627.83
06:24
6,611.85785
1,064.83
06:24
6,618.43845
604.83
06:24
6,611.85785
869.33
06:24
6,603.6321
2,087.74
06:23
6,603.6321
515.45
06:23
6,603.6321
2,064.62
06:23
6,605.27725
178.24
06:23
6,608.56755
88.58
06:23
6,603.6321 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,611.85785 تومان
کمترین قیمت 24H
6,499.98765 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
2,762,002,773 تومان
6,603.6321
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
6,611.85785 تومان
کمترین قیمت 24H
6,499.98765 تومان
حجم معاملات 24H
2,762,002,773 تومان
بازارها
بازار
قیمت
تغییرات
107,884,002
0.21%
11,570,469,917
0.36%
223,412
0.51%
208.12
0.94%
7,723.98
0.25%
0.641773
0.05%
14,335,837
0.18%
165,700
0.34%
45,276
0.48%
164,803
1.70%
714.48
2.19%
338,451,774
0.03%
229,992
0.29%
69
0.23%
5
5.27%
16,120
0.30%
30
0.08%
240,142
0.21%
16,402
0.71%
18,679,033
0.24%
44,814
1.09%
21,732
0.38%
62,038
1.82%
19,676
0.42%
222,408
0.99%
0.0000693102
1.10%
28,526
1.48%
19,956
1.46%
4,417
0.85%
3,427
0.81%
0.054685
1.95%
422
0.03%
6,780
1.20%
2,869,142
1.19%
42,462
0.19%
293,166
0.39%
164,614
0.03%
5,582
1.88%
997,290
1.06%
1,444,442
0.45%
27,836
0.18%
5.2710606
0.87%
4,644
1.20%
27,079
0.66%
59,620
0.17%
1,459,248
0.00%
405,365
0.12%
6,604
0.40%
16,715
0.39%
78,852
1.32%
1,496,428
1.07%
9,991
0.54%
10,629,314
1.51%
14,190
1.01%
1.031
0.53%
1,156
0.60%
106
1.37%
1,822
1.35%
49,272
0.30%
572,019
1.02%
17,142
0.41%
35,074
0.51%
1,150
0.58%
581,890
0.08%
164,581
0.02%
11,541,625,502
0.01%
67,056
1.19%
2,936
0.56%
486,980,852
0.17%
17,636
0.46%
بازار
قیمت
تغییرات
655.64
0.23%
70,316.59
0.36%
87.12
0.17%
0.275342
0.53%
2,057.27
0.09%
1.398
0.29%
0.000418
0.38%
0.00003
3.91%
0.09803
0.26%
0.000182
0.55%
1.4597
0.19%
0.0997
0.71%
113.59
0.20%
0.2724
1.09%
0.1321
0.38%
0.38
1.07%
0.1197
0.25%
1.36
0.76%
0.17
3.41%
0.1213
1.54%
0.02685
0.85%
0.02083
0.81%
0.002564
0.12%
0.04121
1.20%
17.44
1.19%
0.2581
0.19%
1.78
0.56%
0.03393
1.88%
6.06
1.09%
8.78
0.45%
0.1692
0.18%
0.000032
0.93%
0.02823
1.19%
0.16
0.42%
0.36
0.47%
8.87
0.00%
2.46
0.16%
0.04014
0.53%
0.1016
0.39%
0.48
1.17%
9.1
1.06%
0.06073
0.54%
64.61
1.51%
0.08623
0.98%
0.000006
4.81%
0.007024
0.44%
0.000644
1.42%
0.01108
1.34%
0.3
0.13%
3.48
1.10%
0.1042
0.41%
0.2132
0.47%
0.006989
0.55%
3.54
0.00%
1.0004
0.02%
70,155.46
0.01%
0.41
1.79%
0.01785
0.56%
2,960.1
0.20%
0.1072
0.46%