بازار
قیمت
تغییرات
101,186,786
0.05%
10,976,394,016
0.21%
234,944
0.34%
182.94
0.17%
6,447.97
1.66%
0.516216
0.73%
13,458,481
0.45%
149,618
0.79%
45,520
1.11%
157,850
5.28%
647.48
0.19%
318,618,226
0.63%
204,690
1.29%
61
1.45%
5
1.43%
14,518
2.51%
27
8.52%
217,107
0.65%
14,836
0.78%
17,287,554
1.74%
40,639
1.38%
14,922
0.75%
44,514
0.14%
15,514
0.12%
179,147
1.41%
0.00006355
0.86%
22,722
1.44%
15,334
1.37%
3,331
2.57%
3,046
0.68%
0.051496
0.70%
410
2.18%
6,090
1.98%
2,904,108
10.62%
37,377
1.49%
346,665
3.34%
157,591
0.07%
5,626
1.60%
933,474
0.60%
1,292,115
0.49%
24,755
1.62%
4.53343275
0.83%
3,979
1.17%
25,054
0.06%
45,728
1.26%
1,406,830
0.61%
359,114
0.35%
4,818
0.01%
14,396
0.49%
68,860
0.97%
1,200,249
0.07%
9,048
1.32%
9,892,558
0.52%
12,836
0.32%
0.887
0.55%
1,046
0.58%
99
5.17%
1,504
2.34%
48,786
0.77%
412,374
1.32%
14,656
3.11%
31,152
0.05%
1,043
1.09%
605,246
0.05%
157,575
0.00%
10,945,231,984
0.35%
55,734
0.56%
2,786
0.12%
396,474,458
0.40%
16,733
0.87%
4,817.06775 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
4,826.52225 تومان
کمترین قیمت 24H
4,744.58325 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
8,113,750,642 تومان
4,817.06775
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
4,826.52225 تومان
کمترین قیمت 24H
4,744.58325 تومان
حجم معاملات 24H
8,113,750,642 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,128
17,904.63
91,817,816
5,126
20,575.47
105,479,920
5,125
21,099.2
108,129,549
5,123
3,116.8
15,967,821
5,121
43.12
220,838
5,120
238.4
1,220,561
5,118
42.88
219,465
IRT 4,817.06775
4,519
3,840.3
17,352,869
4,523
14,956.86
67,650,850
4,525
7,394.59
33,457,159
4,526
9,025.6
40,850,101
4,528
9,025.6
40,863,464
4,529
9,259.2
41,934,798
4,530
2,856.8
12,942,640
آخرین معاملات
قیمت
مقدار
مجموع
4,817.06775
14,512.67
12:11
4,817.06775
8,758.18
12:11
4,817.06775
10,850.72
12:11
4,815.492
428.62
12:11
4,815.492
454.58
12:11
4,815.492
195.02
12:11
4,815.492
1,168.36
12:11
4,815.492
104.17
12:11
4,812.3405
766.05
12:11
4,807.61325
421.17
12:11
4,807.61325
81.32
12:11
4,807.61325
279.88
12:11
4,810.76475
218.79
12:11
4,810.76475
405.89
12:11
4,810.76475
375.35
12:11
4,820.21925
97.77
12:11
4,821.795
107.66
12:11
4,823.37075
479.67
12:11
4,821.795
187.72
12:10
4,818.6435
42.93
12:10
4,817.06775 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
4,826.52225 تومان
کمترین قیمت 24H
4,744.58325 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
8,113,750,642 تومان
4,817.06775
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
4,826.52225 تومان
کمترین قیمت 24H
4,744.58325 تومان
حجم معاملات 24H
8,113,750,642 تومان
بازارها
بازار
قیمت
تغییرات
101,186,786
0.05%
10,976,394,016
0.21%
234,944
0.34%
182.94
0.17%
6,447.97
1.66%
0.516216
0.73%
13,458,481
0.45%
149,618
0.79%
45,520
1.11%
157,850
5.28%
647.48
0.19%
318,618,226
0.63%
204,690
1.29%
61
1.45%
5
1.43%
14,518
2.51%
27
8.52%
217,107
0.65%
14,836
0.78%
17,287,554
1.74%
40,639
1.38%
14,922
0.75%
44,514
0.14%
15,514
0.12%
179,147
1.41%
0.00006355
0.86%
22,722
1.44%
15,334
1.37%
3,331
2.57%
3,046
0.68%
0.051496
0.70%
410
2.18%
6,090
1.98%
2,904,108
10.62%
37,377
1.49%
346,665
3.34%
157,591
0.07%
5,626
1.60%
933,474
0.60%
1,292,115
0.49%
24,755
1.62%
4.53343275
0.83%
3,979
1.17%
25,054
0.06%
45,728
1.26%
1,406,830
0.61%
359,114
0.35%
4,818
0.01%
14,396
0.49%
68,860
0.97%
1,200,249
0.07%
9,048
1.32%
9,892,558
0.52%
12,836
0.32%
0.887
0.55%
1,046
0.58%
99
5.17%
1,504
2.34%
48,786
0.77%
412,374
1.32%
14,656
3.11%
31,152
0.05%
1,043
1.09%
605,246
0.05%
157,575
0.00%
10,945,231,984
0.35%
55,734
0.56%
2,786
0.12%
396,474,458
0.40%
16,733
0.87%
بازار
قیمت
تغییرات
642.15
0.05%
69,658.22
0.21%
85.41
0.44%
0.289024
1.16%
2,022.01
0.63%
1.299
1.29%
0.000387
1.44%
0.000031
3.70%
0.09213
2.49%
0.000172
8.61%
1.3778
0.67%
0.09415
0.78%
109.71
1.74%
0.2579
1.38%
0.0947
0.74%
0.28
0.74%
0.09845
0.11%
1.14
1.24%
0.14
4.31%
0.09732
1.38%
0.02114
2.57%
0.01933
0.68%
0.002602
2.18%
0.03865
1.90%
18.43
10.62%
0.2372
1.50%
2.2
3.38%
0.0357
1.60%
5.92
0.59%
8.2
0.49%
0.1571
1.62%
0.000029
0.17%
0.02525
1.16%
0.16
0.69%
0.29
1.36%
8.92
0.70%
2.28
0.40%
0.03057
0.00%
0.09136
0.49%
0.44
0.34%
7.62
0.05%
0.05742
1.32%
62.78
0.52%
0.08146
0.32%
0.000006
6.01%
0.006641
0.58%
0.000628
5.10%
0.00954
2.35%
0.31
0.64%
2.62
1.40%
0.09301
3.12%
0.1977
0.05%
0.006619
1.08%
3.84
0.03%
0.9999
0.01%
69,460.46
0.35%
0.35
1.60%
0.01768
0.11%
2,516.1
0.40%
0.10619
0.84%