بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
9,992.8659 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,706.1535 تومان
تغییرات قیمت 24H
2.69%
حجم معاملات 24H
6,167,787,561 تومان
9,992.8659
تغییرات قیمت 24H
2.69%
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,706.1535 تومان
حجم معاملات 24H
6,167,787,561 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,130
821
8,317,127
10,129
203.76
2,063,971
10,116
822
8,315,051
10,115
1,451.95
14,685,854
10,105
217.99
2,202,795
10,083
9,737.99
98,185,746
10,072
14,727.03
148,332,797
IRT 9,992.8659
9,870
830
8,192,210
9,900
5,520.87
54,659,104
9,901
522.95
5,177,988
9,914
15,641.91
155,074,555
9,915
2,090
20,722,533
9,917
821
8,142,004
9,924
23,956.56
237,756,801
آخرین معاملات
قیمت
مقدار
مجموع
9,999.7628
153.38
10:07
9,999.7628
30.8
10:07
9,999.7628
198.78
10:07
9,997.6567
482.8
10:07
9,997.6567
434.55
10:07
9,998.70975
149.07
10:07
9,989.2323
203.76
10:06
9,988.17925
236.85
10:06
9,987.1262
80.45
10:06
9,986.07315
7,872.22
10:05
10,000.81585
159.85
10:05
9,999.7628
67.25
10:05
9,999.7628
183.6
10:05
9,989.2323
1,669.2
10:05
9,989.2323
1,922.56
10:05
9,990.28535
3,657.5
10:05
10,002.92195
49.2
10:05
9,998.70975
506.16
10:04
9,989.2323
1,451.95
10:04
9,992.39145
146.41
10:04
9,992.8659 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,706.1535 تومان
تغییرات قیمت 24H
2.69%
حجم معاملات 24H
6,167,787,561 تومان
9,992.8659
تغییرات قیمت 24H
2.69%
بیشترین قیمت 24H
10,136.386 تومان
کمترین قیمت 24H
9,706.1535 تومان
حجم معاملات 24H
6,167,787,561 تومان
بازارها
بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
بازار
قیمت
تغییرات
606.5
2.84%
83,216.98
0.92%
118.63
1.18%
3,170.79
0.37%
1,823.13
1.84%
3.766
1.59%
0.00216
2.71%
0.000132
0.98%
0.1654
1.21%
0.002288
2.97%
2.0457
1.75%
0.2362
1.20%
3,139.33
1.68%
0.1865
2.36%
153.79
2.53%
0.6483
1.52%
0.4491
4.03%
0.94
5.49%
0.3101
1.17%
2.8
4.24%
1.27
1.52%
0.1323
2.64%
0.1054
2.23%
0.10185
4.34%
0.000001
58.30%
0.008655
3.91%
0.04078
1.95%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8081
0.06%
16.49
2.81%
0.4442
3.25%
0.000056
3.03%
0.08358
1.06%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.61
2.49%
0.09489
2.08%
0.24
1.95%
1.22
1.08%
1,300.3
1.71%
7.64
3.09%
0.20177
0.74%
66.35
0.35%
0.2626
2.14%
0.000012
0.58%
0.02109
2.53%
0.001532
1.46%
0.02215
0.50%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07023
2.32%
4,686.5
0.53%
0.2321
1.53%