بازار
قیمت
تغییرات
58,881,708
2.32%
7,903,868,372
0.41%
428,127
0.15%
418.21
0.47%
14,566.42
0.19%
0.68733
1.06%
11,927,204
0.88%
219,692
0.11%
96,746
0.32%
1,208.27
0.02%
292,122,752
0.39%
184,181,373
0.59%
337,084
1.50%
232
0.36%
14
0.79%
16,010
0.63%
189
2.29%
217,584
0.86%
22,641
0.60%
292,515,338
0.78%
19,460
1.44%
16,372,732
0.29%
67,238
0.11%
50,220
0.69%
82,947
4.65%
35,236
1.37%
325,355
0.28%
0.000124826
1.74%
138,292
0.09%
14,822
0.26%
11,864
0.65%
10,110
0.03%
0.067351
1.37%
991
0.29%
4,366
0.71%
4,093,470
1.44%
41,945
2.79%
197,810
0.30%
95,359
0.70%
13,289
0.76%
1,553,879
1.23%
60,973
8.69%
1,713,080
0.77%
49,142
0.57%
5.843729
1.32%
9,104
0.75%
53,538
1.64%
89,800
1.48%
1,322,227
0.93%
540,616
0.35%
10,238
0.38%
25,882
0.13%
206,294
0.60%
121,993,801
0.78%
966,551
1.49%
21,311
1.82%
7,488,172
0.33%
27,484
0.75%
1.1936
0.80%
2,597
0.46%
170
0.59%
2,556
4.94%
80,888
0.01%
724,734
1.87%
28,442
0.85%
61,883
2.28%
1,736
2.42%
608,048
0.71%
95,410
0.62%
7,886,650,996
0.71%
80,552
0.14%
8,130
0.39%
489,674,008
0.24%
24,776
0.72%
10,238.442 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
10,301.725 تومان
کمترین قیمت 24H
10,158.008 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
3,275,075,890 تومان
10,238.442
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
10,301.725 تومان
کمترین قیمت 24H
10,158.008 تومان
حجم معاملات 24H
3,275,075,890 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,423
17,908.4
186,664,740
10,414
9,010.11
93,828,579
10,375
771
7,999,335
10,356
999,226.33
10,348,047,080
10,346
1,256.95
13,004,973
10,327
4,982.86
51,459,186
10,318
6,264.54
64,635,220
IRT 10,238.442
10,055
8,018.39
80,628,815
10,084
772
7,784,744
10,093
1,541
15,553,814
10,112
999,089.37
10,103,035,471
10,122
922.73
9,339,599
10,131
15.14
153,386
10,150
39.66
402,552
آخرین معاملات
قیمت
مقدار
مجموع
10,238.442
57.67
07:00
10,228.909
174.79
07:00
10,238.442
181.1
07:00
10,228.909
44.08
06:59
10,238.442
211.54
06:59
10,228.909
130.57
06:59
10,238.442
77.64
06:58
10,228.909
146.99
06:58
10,238.442
128.62
06:58
10,228.909
428.77
06:57
10,228.909
161.88
06:57
10,238.442
198.76
06:57
10,228.909
25.43
06:56
10,228.909
133.76
06:56
10,228.909
156.56
06:56
10,238.442
971.17
06:56
10,238.442
102.61
06:56
10,228.909
72.71
06:56
10,228.909
174.18
06:56
10,238.442
213.3
06:56
10,238.442 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
10,301.725 تومان
کمترین قیمت 24H
10,158.008 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
3,275,075,890 تومان
10,238.442
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
10,301.725 تومان
کمترین قیمت 24H
10,158.008 تومان
حجم معاملات 24H
3,275,075,890 تومان
بازارها
بازار
قیمت
تغییرات
58,881,708
2.32%
7,903,868,372
0.41%
428,127
0.15%
418.21
0.47%
14,566.42
0.19%
0.68733
1.06%
11,927,204
0.88%
219,692
0.11%
96,746
0.32%
1,208.27
0.02%
292,122,752
0.39%
184,181,373
0.59%
337,084
1.50%
232
0.36%
14
0.79%
16,010
0.63%
189
2.29%
217,584
0.86%
22,641
0.60%
292,515,338
0.78%
19,460
1.44%
16,372,732
0.29%
67,238
0.11%
50,220
0.69%
82,947
4.65%
35,236
1.37%
325,355
0.28%
0.000124826
1.74%
138,292
0.09%
14,822
0.26%
11,864
0.65%
10,110
0.03%
0.067351
1.37%
991
0.29%
4,366
0.71%
4,093,470
1.44%
41,945
2.79%
197,810
0.30%
95,359
0.70%
13,289
0.76%
1,553,879
1.23%
60,973
8.69%
1,713,080
0.77%
49,142
0.57%
5.843729
1.32%
9,104
0.75%
53,538
1.64%
89,800
1.48%
1,322,227
0.93%
540,616
0.35%
10,238
0.38%
25,882
0.13%
206,294
0.60%
121,993,801
0.78%
966,551
1.49%
21,311
1.82%
7,488,172
0.33%
27,484
0.75%
1.1936
0.80%
2,597
0.46%
170
0.59%
2,556
4.94%
80,888
0.01%
724,734
1.87%
28,442
0.85%
61,883
2.28%
1,736
2.42%
608,048
0.71%
95,410
0.62%
7,886,650,996
0.71%
80,552
0.14%
8,130
0.39%
489,674,008
0.24%
24,776
0.72%
بازار
قیمت
تغییرات
616.95
1.75%
82,815.05
0.17%
125.01
0.28%
3,060.8
0.18%
1,932.04
0.10%
3.533
0.90%
0.002441
0.37%
0.000144
0.83%
0.16794
0.06%
0.001983
1.64%
2.2798
0.29%
0.2373
0.00%
3,068.45
0.13%
0.2039
0.88%
171.54
0.86%
0.7045
0.47%
0.5262
0.11%
0.87
5.37%
0.3692
0.81%
3.41
0.89%
1.44
0.21%
0.1553
0.84%
0.1243
0.08%
0.10593
0.54%
0.000001
40.57%
0.010393
0.38%
0.0458
0.02%
42.94
0.76%
0.44
2.11%
2.08
0.39%
0.1394
0.00%
16.29
0.61%
0.6396
9.48%
17.97
1.53%
0.5155
0.17%
0.000061
1.13%
0.0956
0.00%
0.56
1.29%
0.94
1.05%
13.87
0.29%
5.67
0.28%
0.1074
1.03%
0.2715
0.52%
2.16
0.09%
1,279.7
0.13%
10.14
0.84%
0.22355
1.18%
78.55
0.32%
0.2883
0.10%
0.000012
0.32%
0.02724
0.18%
0.001779
0.11%
0.02681
5.63%
0.85
0.82%
7.6
1.29%
0.2981
1.29%
0.6486
1.68%
0.0182
1.83%
6.37
0.16%
1
0.02%
82,634.65
0.14%
0.84
0.84%
0.08518
0.19%
5,130.7
0.33%
0.2596
0.15%