بازار
قیمت
تغییرات
115,382,720
2.60%
11,571,425,000
0.58%
262,526
2.13%
221.41
1.32%
8,645.48
2.10%
0.563858
1.99%
17,072,510
1.10%
205,972
3.52%
35,132
0.56%
128,725
0.96%
678.48
1.55%
553,182,220
0.83%
398,607,000
1.25%
207,656
1.10%
74
2.05%
6
1.16%
17,886
2.40%
28
2.05%
259,647
1.40%
554,648,405
0.96%
22,783
4.07%
25,377,465
4.00%
52,890
1.35%
29,786
0.96%
61,912
0.62%
27,332
4.01%
130,042
0.68%
0.0000861978
1.33%
85,132
1.74%
35,800
0.50%
6,231
0.89%
4,366
3.28%
0.053134
0.37%
532
4.24%
4,294
0.39%
3,835,725
1.67%
51,567
2.34%
232,328
1.80%
128,448
0.77%
7,670
0.01%
1,395,510
0.97%
1,689,775
2.42%
31,572
2.88%
5.99581
1.79%
5,322
1.79%
35,594
2.79%
76,933
2.25%
1,765,590
1.45%
468,382
3.16%
8,610
6.44%
18,697
0.44%
77,884
0.90%
1,426,093
0.31%
11,100
3.17%
10,200,330
2.87%
17,026
1.40%
1.0712
1.24%
1,514
1.03%
112
1.46%
1,925
1.53%
59,598
1.20%
457,717
2.34%
17,952
0.86%
41,788
2.14%
1,366
0.13%
699,554
1.12%
128,474
0.79%
11,538,373,515
0.42%
76,856
3.75%
3,474
2.46%
460,274,150
1.20%
18,003
1.36%
8,609.5 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,046.755 تومان
کمترین قیمت 24H
7,992.975 تومان
تغییرات قیمت 24H
6.44%
حجم معاملات 24H
15,932,736,686 تومان
8,609.5
تغییرات قیمت 24H
6.44%
بیشترین قیمت 24H
9,046.755 تومان
کمترین قیمت 24H
7,992.975 تومان
حجم معاملات 24H
15,932,736,686 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,794
668.91
5,882,299
8,781
18.79
164,994
8,780
2,529
22,203,811
8,778
738
6,478,453
8,777
332.6
2,919,264
8,767
3,153.6
27,646,954
8,766
7,689
67,397,951
IRT 8,609.5
8,662
526.84
4,563,394
8,663
811.81
7,032,793
8,664
2,993.23
25,934,493
8,671
52,760.31
457,473,535
8,672
1,927.14
16,712,294
8,682
25,439.2
220,871,266
8,694
7,328.8
63,715,488
آخرین معاملات
قیمت
مقدار
مجموع
8,746.995
172.69
20:37
8,748.28
468.26
20:37
8,746.995
51.55
20:37
8,748.28
366.51
20:37
8,746.995
453.73
20:37
8,754.705
151.9
20:37
8,749.565
210.32
20:37
8,740.57
274.67
20:37
8,740.57
467.43
20:37
8,740.57
432.84
20:37
8,745.71
46.25
20:37
8,739.285
158.3
20:36
8,734.145
102.17
20:36
8,730.29
738
20:36
8,731.575
2,533.8
20:36
8,731.575
738
20:36
8,730.29
83.43
20:36
8,730.29
50.54
20:36
8,730.29
375.26
20:36
8,723.865
2,533.8
20:36
8,609.5 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
9,046.755 تومان
کمترین قیمت 24H
7,992.975 تومان
تغییرات قیمت 24H
6.44%
حجم معاملات 24H
15,932,736,686 تومان
8,609.5
تغییرات قیمت 24H
6.44%
بیشترین قیمت 24H
9,046.755 تومان
کمترین قیمت 24H
7,992.975 تومان
حجم معاملات 24H
15,932,736,686 تومان
بازارها
بازار
قیمت
تغییرات
115,382,720
2.60%
11,571,425,000
0.58%
262,526
2.13%
221.41
1.32%
8,645.48
2.10%
0.563858
1.99%
17,072,510
1.10%
205,972
3.52%
35,132
0.56%
128,725
0.96%
678.48
1.55%
553,182,220
0.83%
398,607,000
1.25%
207,656
1.10%
74
2.05%
6
1.16%
17,886
2.40%
28
2.05%
259,647
1.40%
554,648,405
0.96%
22,783
4.07%
25,377,465
4.00%
52,890
1.35%
29,786
0.96%
61,912
0.62%
27,332
4.01%
130,042
0.68%
0.0000861978
1.33%
85,132
1.74%
35,800
0.50%
6,231
0.89%
4,366
3.28%
0.053134
0.37%
532
4.24%
4,294
0.39%
3,835,725
1.67%
51,567
2.34%
232,328
1.80%
128,448
0.77%
7,670
0.01%
1,395,510
0.97%
1,689,775
2.42%
31,572
2.88%
5.99581
1.79%
5,322
1.79%
35,594
2.79%
76,933
2.25%
1,765,590
1.45%
468,382
3.16%
8,610
6.44%
18,697
0.44%
77,884
0.90%
1,426,093
0.31%
11,100
3.17%
10,200,330
2.87%
17,026
1.40%
1.0712
1.24%
1,514
1.03%
112
1.46%
1,925
1.53%
59,598
1.20%
457,717
2.34%
17,952
0.86%
41,788
2.14%
1,366
0.13%
699,554
1.12%
128,474
0.79%
11,538,373,515
0.42%
76,856
3.75%
3,474
2.46%
460,274,150
1.20%
18,003
1.36%
بازار
قیمت
تغییرات
897.92
1.80%
90,034.14
0.22%
132.86
0.31%
0.273531
0.13%
4,304.92
0.04%
3,101.1
0.43%
1.616
0.31%
0.000582
1.52%
0.00005
5.02%
0.13919
1.60%
0.000214
0.37%
2.0206
0.61%
4,316.33
0.17%
0.1773
3.26%
197.49
3.19%
0.4116
0.54%
0.2318
0.17%
0.48
0.52%
0.2127
3.20%
1.02
0.20%
0.66
0.58%
0.2786
0.29%
0.04849
1.66%
0.03398
2.44%
0.004137
3.45%
0.03342
0.39%
29.85
0.88%
0.4013
1.54%
1.8
0.84%
0.05969
0.76%
10.86
0.18%
13.15
1.62%
0.2457
2.33%
0.000047
1.73%
0.04142
1.00%
0.28
3.09%
0.6
1.68%
13.74
0.66%
3.64
2.36%
0.067
5.58%
0.1456
0.27%
0.6
0.07%
11.1
0.54%
0.08638
2.39%
79.38
3.59%
0.1325
0.61%
0.000008
3.60%
0.01178
0.26%
0.000866
0.53%
0.01498
0.74%
0.46
0.67%
3.56
1.51%
0.1397
0.07%
0.3252
1.34%
0.01063
0.65%
5.44
0.33%
0.9997
0.00%
89,792.79
0.36%
0.6
3.27%
0.02703
1.65%
3,581.9
0.41%
0.1401
0.57%