بازار
قیمت
تغییرات
112,423,686
0.49%
11,363,891,400
0.37%
267,576
0.14%
223.17
0.22%
8,636.17
0.94%
0.592518
1.05%
16,747,754
0.07%
200,714
0.93%
35,532
0.48%
126,020
0.17%
668
0.37%
527,791,384
0.06%
392,896,044
0.02%
203,041
0.49%
74
1.31%
6
2.82%
17,842
0.50%
28
1.03%
260,570
0.11%
528,770,108
0.02%
22,216
0.45%
24,010,188
0.28%
54,156
0.44%
29,638
0.72%
62,963
3.86%
26,632
0.52%
129,826
0.96%
0.0000873052
0.93%
32,116
0.16%
6,448
0.66%
4,374
0.89%
0.051842
0.48%
533
1.35%
4,116
2.93%
3,929,992
0.22%
49,150
0.51%
230,340
0.54%
125,724
0.01%
7,546
0.09%
1,412,734
0.44%
1,689,494
0.07%
30,180
0.21%
6.12017
0.43%
5,764
0.29%
36,306
0.59%
75,178
0.18%
1,729,750
0.15%
476,908
0.58%
6,142
0.47%
18,882
0.33%
81,292
0.28%
1,399,902
0.84%
10,654
0.39%
11,124,494
0.11%
17,662
0.07%
1.0721
0.90%
1,564
0.57%
111
0.13%
1,940
0.27%
62,484
0.22%
448,854
0.64%
17,675
0.57%
41,778
0.42%
1,376
0.20%
697,812
1.32%
125,762
0.01%
11,360,626,890
0.28%
76,210
1.61%
3,379
0.15%
461,057,000
0.60%
17,738
0.63%
6,142.814 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,171.748 تومان
کمترین قیمت 24H
6,128.976 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
1,381,759,591 تومان
6,142.814
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
6,171.748 تومان
کمترین قیمت 24H
6,128.976 تومان
حجم معاملات 24H
1,381,759,591 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,157
32,777.87
201,828,329
6,149
64,142.89
394,390,558
6,147
39.36
241,960
6,146
39.88
245,107
6,144
39.36
241,811
6,141
39.36
241,712
6,139
31.87
195,635
IRT 6,142.814
6,043
24.91
150,528
6,054
102.49
620,490
6,070
26.19
158,985
6,082
72,843.59
443,015,912
6,083
7,680.59
46,720,999
6,093
120,071.1
731,596,803
6,096
39.36
239,920
آخرین معاملات
قیمت
مقدار
مجموع
6,117.654
4,643.88
04:59
6,117.654
4,788.23
04:59
6,118.912
112.33
04:58
6,122.686
92.59
04:58
6,120.17
54.09
04:58
6,120.17
133.34
04:58
6,120.17
48.43
04:58
6,125.202
167
04:58
6,123.944
205.53
04:58
6,134.008
224.63
04:57
6,132.75
209.39
04:57
6,137.782
1,144.07
04:56
6,137.782
76.67
04:56
6,137.782
961.83
04:56
6,139.04
805.2
04:56
6,139.04
616.78
04:56
6,139.04
2,151.07
04:56
6,140.298
39.98
04:56
6,146.588
144.69
04:56
6,145.33
218.72
04:56
6,142.814 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
6,171.748 تومان
کمترین قیمت 24H
6,128.976 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
1,381,759,591 تومان
6,142.814
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
6,171.748 تومان
کمترین قیمت 24H
6,128.976 تومان
حجم معاملات 24H
1,381,759,591 تومان
بازارها
بازار
قیمت
تغییرات
112,423,686
0.49%
11,363,891,400
0.37%
267,576
0.14%
223.17
0.22%
8,636.17
0.94%
0.592518
1.05%
16,747,754
0.07%
200,714
0.93%
35,532
0.48%
126,020
0.17%
668
0.37%
527,791,384
0.06%
392,896,044
0.02%
203,041
0.49%
74
1.31%
6
2.82%
17,842
0.50%
28
1.03%
260,570
0.11%
528,770,108
0.02%
22,216
0.45%
24,010,188
0.28%
54,156
0.44%
29,638
0.72%
62,963
3.86%
26,632
0.52%
129,826
0.96%
0.0000873052
0.93%
32,116
0.16%
6,448
0.66%
4,374
0.89%
0.051842
0.48%
533
1.35%
4,116
2.93%
3,916,154
0.57%
49,150
0.51%
230,340
0.54%
125,724
0.01%
7,546
0.09%
1,412,734
0.44%
1,689,494
0.07%
30,180
0.21%
6.12017
0.43%
5,764
0.29%
36,306
0.59%
75,178
0.18%
1,729,750
0.15%
476,908
0.58%
6,142
0.47%
18,882
0.33%
81,292
0.28%
1,399,902
0.84%
10,654
0.39%
11,124,494
0.11%
17,662
0.07%
1.0721
0.90%
1,564
0.57%
111
0.13%
1,940
0.27%
62,484
0.22%
448,854
0.64%
17,675
0.57%
41,778
0.42%
1,376
0.20%
697,812
1.32%
125,762
0.01%
11,360,626,890
0.28%
76,210
1.61%
3,379
0.15%
461,057,000
0.60%
17,738
0.63%
بازار
قیمت
تغییرات
893.49
0.50%
90,333
0.37%
133.13
0.06%
0.282485
0.49%
4,195.48
0.07%
3,123.18
0.02%
1.614
0.49%
0.000584
1.44%
0.000049
0.16%
0.14183
0.50%
0.000224
0.49%
2.0712
0.11%
4,203.26
0.02%
0.1766
0.45%
190.79
0.32%
0.4305
0.44%
0.2356
0.72%
0.5
4.21%
0.2117
0.52%
1.04
0.67%
0.68
0.12%
0.2553
0.16%
0.05125
0.66%
0.03477
0.88%
0.004237
1.35%
0.03273
2.92%
31.24
0.22%
0.3907
0.51%
1.84
0.33%
0.05999
0.08%
11.23
0.44%
13.43
0.07%
0.2399
0.21%
0.000049
0.29%
0.04582
0.28%
0.29
0.10%
0.6
0.22%
13.75
0.15%
3.79
0.60%
0.04883
0.47%
0.1501
0.33%
0.64
0.46%
11.12
0.86%
0.08469
0.39%
88.43
0.11%
0.1404
0.07%
0.000008
1.16%
0.01243
0.56%
0.000883
0.23%
0.01542
0.26%
0.5
0.44%
3.57
0.61%
0.1405
0.57%
0.3321
0.42%
0.01094
0.18%
5.54
1.35%
0.9997
0.01%
90,324.46
0.26%
0.6
1.74%
0.02686
0.15%
3,665
0.60%
0.141
0.63%