بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,867,892
1.12%
262,960
0.68%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,552
0.45%
22,162
0.22%
278,198,484
0.57%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
0.09206 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.09234 تتر
کمترین قیمت 24H
0.09083 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
8,449 تتر
0.09206
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.09234 تتر
کمترین قیمت 24H
0.09083 تتر
حجم معاملات 24H
8,449 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.092757
155,556
14,428.976337
0.092647
112,511.84
10,423.896817
0.092617
47,672.1
4,415.247839
0.092587
162,058
15,004.452702
0.092577
95,790
8,867.941251
0.092567
2,262.41
209.424212
0.092497
12
1.10996
USDT 0.09206
0.091594
182,794
16,742.904926
0.091654
40,767.02
3,736.469012
0.091674
5,958.6
546.24959
0.091684
171,044
15,682.018621
0.091694
2,545.89
233.443067
0.091704
8,341.76
764.97326
0.091744
17,024
1,561.848835
آخرین معاملات
قیمت
مقدار
مجموع
0.0921
536.22
06:07
0.09212
331.26
06:07
0.09214
34.6
06:07
0.09214
29.21
06:07
0.09211
427.75
06:06
0.09211
407.68
06:06
0.09212
434.44
06:06
0.09211
140.12
06:06
0.09208
155.34
06:06
0.09215
171.34
06:06
0.09206
28.33
06:05
0.09205
32.58
06:05
0.09206
47.87
06:05
0.09206
85.26
06:05
0.09207
86.11
06:05
0.09205
36.82
06:05
0.09206
39.37
06:05
0.09205
72.52
06:05
0.0921
88.96
06:05
0.09209
185.6
06:05
0.09206 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.09234 تتر
کمترین قیمت 24H
0.09083 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
8,449 تتر
0.09206
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.09234 تتر
کمترین قیمت 24H
0.09083 تتر
حجم معاملات 24H
8,449 تتر
بازارها
بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,867,892
1.12%
262,960
0.68%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,552
0.45%
22,162
0.22%
278,198,484
0.57%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
بازار
قیمت
تغییرات
670.88
0.68%
106,095.23
0.28%
160.77
2.72%
3,366.43
0.32%
2,633.33
1.13%
3.193
0.68%
0.002317
1.58%
0.00016
2.18%
0.19833
1.66%
0.002072
1.17%
2.2049
0.47%
0.2691
0.22%
3,378.03
0.58%
0.2188
0.32%
256.89
0.02%
0.702
2.02%
0.6989
1.03%
0.75
1.19%
0.3627
1.34%
2.64
1.27%
1.08
1.25%
0.136
1.04%
0.10808
0.62%
0.09336
1.17%
0.000001
44.01%
0.008871
1.92%
0.04055
0.77%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.69
0.74%
0.8012
2.36%
0.00009
2.30%
0.09956
1.73%
0.58
2.08%
0.87
0.23%
14.32
1.70%
8.38
0.46%
0.09206
1.10%
0.2871
1.13%
2.63
0.60%
1,762.8
1.14%
8.54
1.05%
0.23286
0.09%
108.83
0.67%
0.2859
1.53%
0.000013
1.52%
0.02251
1.35%
0.001513
1.14%
0.03104
2.45%
0.71
1.15%
10.09
2.83%
0.2753
0.62%
0.7091
1.03%
0.01513
0.46%
6.43
0.19%
0.9993
0.02%
106,025.14
0.27%
1.22
2.36%
0.08099
2.88%
5,371.6
0.62%
0.2466
0.94%