بازار
قیمت
تغییرات
60,062,708
0.40%
10,356,484,645
1.29%
343,284
0.68%
318.94
1.93%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,062.86
1.38%
296,697,510
1.17%
263,920,506
0.13%
263,547
0.52%
182
1.38%
13
3.12%
16,967
1.78%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,054
1.78%
27,831,736
0.93%
64,914
1.07%
55,913
0.30%
61,302
0.69%
35,478
0.74%
213,015
0.65%
0.0001150474
1.65%
95,826
1.59%
13,089
1.38%
9,022
0.73%
7,502
0.94%
0.060382
2.21%
736
1.58%
3,478
1.43%
4,182,416
1.64%
63,692
2.90%
351,602
2.87%
88,516
1.12%
10,886
2.78%
1,969,080
0.65%
1,597,389
1.48%
61,152
1.48%
8.42854952
0.12%
8,635
0.49%
45,788
1.67%
74,622
1.00%
1,370,834
0.64%
583,468
1.76%
6,969
0.27%
27,001
0.35%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,199,354
0.44%
22,735
1.11%
0.07875 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.0805 تتر
کمترین قیمت 24H
0.07737 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
30,892 تتر
0.07875
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.0805 تتر
کمترین قیمت 24H
0.07737 تتر
حجم معاملات 24H
30,892 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.079297
86,456.58
6,855.762986
0.079257
85,546.8
6,780.18786
0.079237
6,452.73
511.294967
0.079187
86,772.14
6,871.212434
0.079147
116,299.2
9,204.701382
0.079077
28,856.1
2,281.839969
0.079036
35,334
2,792.672158
USDT 0.07875
0.078095
46,270.7
3,613.510779
0.078225
104,000.54
8,135.402721
0.078255
101,136
7,914.350146
0.078314
94,577.84
7,406.802064
0.078344
167,109.6
13,092.077951
0.078404
53,892.16
4,225.365224
0.078434
38,218.4
2,997.621603
آخرین معاملات
قیمت
مقدار
مجموع
0.07875
385.87
13:04
0.07871
254.42
13:03
0.07873
326.21
13:03
0.07874
283.17
13:03
0.07867
1,432.78
13:02
0.07872
530.71
13:02
0.07867
230.02
13:02
0.07867
2,163.03
13:02
0.07867
788.44
13:02
0.07867
36.72
13:02
0.07864
145.42
13:01
0.07866
143.75
13:01
0.07866
112.04
13:01
0.07866
148.75
13:01
0.07866
133.74
13:01
0.07866
138.74
13:01
0.07867
130.4
13:01
0.07867
95.36
13:01
0.07873
317.92
13:01
0.07875
186.14
13:01
0.07875 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.0805 تتر
کمترین قیمت 24H
0.07737 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
30,892 تتر
0.07875
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.0805 تتر
کمترین قیمت 24H
0.07737 تتر
حجم معاملات 24H
30,892 تتر
بازارها
بازار
قیمت
تغییرات
60,062,708
0.40%
10,356,484,645
1.29%
343,284
0.68%
318.94
1.93%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,062.86
1.38%
296,697,510
1.17%
263,920,506
0.13%
263,547
0.52%
182
1.38%
13
3.12%
16,967
1.78%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,054
1.78%
27,831,736
0.93%
64,914
1.07%
55,913
0.30%
61,302
0.69%
35,478
0.74%
213,015
0.65%
0.0001150474
1.65%
95,826
1.59%
13,089
1.38%
9,022
0.73%
7,502
0.94%
0.060382
2.21%
736
1.58%
3,478
1.43%
4,182,416
1.64%
63,692
2.90%
351,602
2.87%
88,516
1.12%
10,886
2.78%
1,969,080
0.65%
1,597,389
1.48%
61,152
1.48%
8.42854952
0.12%
8,635
0.49%
45,788
1.67%
74,622
1.00%
1,370,834
0.64%
583,468
1.76%
6,969
0.27%
27,001
0.35%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,199,354
0.44%
22,735
1.11%
بازار
قیمت
تغییرات
678.8
1.45%
117,025.06
2.35%
159.77
1.45%
0.299386
1.03%
3,352.59
0.08%
2,982.22
0.95%
2.978
1.59%
0.002057
2.42%
0.000142
1.04%
0.19172
2.84%
0.000722
2.58%
2.8855
2.21%
3,363.51
0.43%
0.3396
2.72%
314.49
0.16%
0.7333
0.01%
0.6317
1.40%
0.69
2.14%
0.4009
0.37%
2.4
1.80%
1.08
2.45%
0.1479
2.44%
0.10195
1.79%
0.08473
2.05%
0.000001
41.78%
0.008316
2.65%
0.03931
2.48%
47.26
2.70%
0.7196
1.78%
3.97
1.69%
0.123
3.83%
22.25
1.72%
18.05
2.54%
0.691
2.80%
0.000096
0.91%
0.09757
1.56%
0.52
2.24%
0.84
1.86%
15.49
1.65%
6.59
2.86%
0.07875
1.34%
0.305
1.45%
1.34
1.26%
1,842.2
0.28%
7.9
1.72%
0.18292
3.88%
109.77
1.93%
0.3002
2.21%
0.000013
1.81%
0.02514
3.41%
0.001446
3.21%
0.03197
4.05%
0.62
2.24%
8.93
2.01%
0.2902
1.56%
0.7053
0.94%
0.0167
2.17%
9.02
1.25%
1
0.01%
116,916.37
2.27%
1.02
3.43%
0.07909
3.67%
5,573
0.64%
0.2569
2.17%