بازار
قیمت
تغییرات
112,978,678
1.58%
11,291,345,528
0.57%
267,672
2.94%
221.34
1.37%
8,718.19
3.38%
0.601384
9.42%
17,131,298
4.46%
201,960
3.13%
35,940
0.78%
125,770
1.14%
674.2
2.88%
526,403,529
0.75%
390,237,021
2.70%
206,655
3.29%
74
1.20%
6
2.50%
17,918
4.03%
28
3.94%
261,634
3.14%
527,515,902
0.69%
22,386
1.02%
24,415,708
5.10%
54,514
5.56%
29,818
6.15%
62,738
2.40%
26,566
4.93%
131,450
3.94%
0.0000877846
3.54%
84,872
3.15%
31,651
0.92%
4,408
3.50%
0.051915
0.60%
538
5.16%
3,954
3.70%
3,839,319
1.50%
49,668
4.67%
228,501
3.06%
125,474
0.95%
7,557
2.31%
1,417,460
3.72%
1,681,114
3.12%
29,705
1.35%
6.1632495
9.56%
5,802
3.40%
36,448
3.28%
75,004
5.62%
1,723,802
1.71%
479,224
2.52%
6,221
2.94%
19,084
3.21%
81,846
3.51%
1,391,973
1.46%
10,754
0.03%
11,130,008
2.68%
17,803
3.07%
1.0696
3.43%
1,558
0.72%
112
1.62%
1,940
0.85%
62,624
5.14%
450,096
5.01%
17,979
2.25%
41,733
4.98%
1,380
2.19%
708,604
4.42%
125,524
0.96%
11,305,462,370
0.92%
74,476
6.31%
3,577
16.27%
469,418,895
2.83%
17,766
1.32%
0.04955 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.05054 تتر
کمترین قیمت 24H
0.04837 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
50,384 تتر
0.04955
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.05054 تتر
کمترین قیمت 24H
0.04837 تتر
حجم معاملات 24H
50,384 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.049859
27.32
1.362151
0.049749
23,585.67
1,173.35878
0.049679
24.23
1.203712
0.049669
187.61
9.318319
0.049568
30,166.8
1,495.315786
0.049558
79.67
3.948304
0.049508
100.23
4.962195
USDT 0.04955
0.048733
66,240.06
3,228.10069
0.048803
488.82
23.855956
0.048833
537.34
26.239956
0.048913
24.46
1.196408
0.049052
7,802.06
382.709768
0.049152
155,632.4
7,649.659288
0.049162
99.18
4.875894
آخرین معاملات
قیمت
مقدار
مجموع
0.04942
236.86
19:06
0.04942
326.01
19:06
0.04942
312.29
19:06
0.04942
267.72
19:06
0.04938
243.72
19:06
0.04935
130.07
19:06
0.04934
94.02
19:06
0.04934
137.28
19:06
0.04934
259.84
19:06
0.04934
245.43
19:06
0.0494
121.48
19:06
0.04938
150.01
19:06
0.04945
134.35
19:05
0.04945
100.48
19:05
0.04948
155.52
19:05
0.04945
58.14
19:05
0.04948
265.6
19:05
0.04945
121.65
19:05
0.04947
973.96
19:05
0.04947
141.13
19:05
0.04955 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.05054 تتر
کمترین قیمت 24H
0.04837 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
50,384 تتر
0.04955
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.05054 تتر
کمترین قیمت 24H
0.04837 تتر
حجم معاملات 24H
50,384 تتر
بازارها
بازار
قیمت
تغییرات
112,978,678
1.58%
11,291,345,528
0.57%
267,672
2.94%
221.34
1.37%
8,718.19
3.38%
0.601384
9.42%
17,131,298
4.46%
201,960
3.13%
35,940
0.78%
125,770
1.14%
674.2
2.88%
526,403,529
0.75%
390,237,021
2.70%
206,655
3.29%
74
1.20%
6
2.50%
17,918
4.03%
28
3.94%
261,634
3.14%
527,515,902
0.69%
22,386
1.02%
24,415,708
5.10%
54,514
5.56%
29,818
6.15%
62,738
2.40%
26,566
4.93%
131,450
3.94%
0.0000877846
3.54%
84,872
3.15%
31,651
0.92%
4,408
3.50%
0.051915
0.60%
538
5.16%
3,954
3.70%
3,839,319
1.50%
49,668
4.67%
228,501
3.06%
125,474
0.95%
7,557
2.31%
1,417,460
3.72%
1,681,114
3.12%
29,705
1.35%
6.1632495
9.56%
5,802
3.40%
36,448
3.28%
75,004
5.62%
1,723,802
1.71%
479,224
2.52%
6,221
2.94%
19,084
3.21%
81,846
3.51%
1,391,973
1.46%
10,754
0.03%
11,130,008
2.68%
17,803
3.07%
1.0696
3.43%
1,558
0.72%
112
1.62%
1,940
0.85%
62,624
5.14%
450,096
5.01%
17,979
2.25%
41,733
4.98%
1,380
2.19%
708,604
4.42%
125,524
0.96%
11,305,462,370
0.92%
74,476
6.31%
3,577
16.27%
469,418,895
2.83%
17,766
1.32%
بازار
قیمت
تغییرات
899.87
0.61%
89,959.88
0.37%
136.43
3.44%
0.286408
0.14%
4,192.78
0.21%
3,106.83
1.67%
1.646
2.30%
0.000593
0.22%
0.000049
0.99%
0.14272
3.03%
0.000228
3.17%
2.084
2.18%
4,201.64
0.28%
0.1783
0.06%
194.51
4.12%
0.4341
4.50%
0.2375
5.18%
0.5
1.48%
0.2116
3.93%
1.04
2.75%
0.68
2.01%
0.2521
0.12%
0.05114
0.25%
0.03511
2.51%
0.004288
4.13%
0.03147
2.64%
30.58
0.53%
0.3956
3.67%
1.82
2.08%
0.06019
1.24%
11.29
2.73%
13.39
2.14%
0.2366
0.38%
0.000049
8.31%
0.04621
2.42%
0.29
2.18%
0.6
5.10%
13.73
0.73%
3.82
1.62%
0.04955
1.95%
0.152
2.22%
0.65
2.27%
11.08
0.47%
0.08566
0.90%
88.65
1.72%
0.1418
2.09%
0.000008
2.21%
0.01242
0.16%
0.000889
0.71%
0.01545
0.13%
0.5
4.47%
3.59
4.18%
0.1432
1.27%
0.3326
4.04%
0.01099
1.20%
5.64
3.92%
0.9998
0.00%
90,047.49
0.06%
0.59
4.76%
0.02849
15.16%
3,738.9
1.84%
0.1415
0.35%