بازار
قیمت
تغییرات
103,152,654
2.34%
10,831,312,156
4.62%
321,626
0.86%
218.14
3.37%
8,872.33
2.67%
0.587466
4.88%
15,828,566
3.99%
201,230
5.51%
33,336
0.12%
114,476
0.46%
788.98
0.66%
458,945,289
3.43%
355,029,840
3.34%
212,900
5.83%
80
1.90%
5
6.40%
18,148
2.55%
32
1.81%
258,144
2.26%
460,396,876
3.25%
21,700
5.07%
20,088,832
11.29%
57,631
4.43%
39,961
2.83%
64,234
5.32%
27,233
2.61%
142,768
2.04%
0.000086082
4.54%
83,384
5.35%
19,935
2.86%
6,295
3.67%
4,693
2.93%
0.049684
3.17%
576
2.58%
3,496
2.99%
3,688,740
3.34%
48,796
6.46%
213,582
3.18%
113,896
0.07%
8,058
4.95%
1,469,804
3.24%
1,680,426
1.95%
31,616
3.99%
6.2264565
3.07%
6,657
3.13%
43,263
4.85%
85,502
3.04%
1,601,870
3.25%
520,978
3.93%
7,094
4.53%
23,442
2.92%
82,587
2.57%
1,193,376
1.40%
11,866
2.36%
9,729,621
5.91%
20,892
2.11%
1.036
1.88%
1,754
7.86%
118
3.09%
1,894
5.80%
82,188
1.96%
453,464
2.70%
18,490
1.78%
52,644
2.12%
1,342
1.20%
810,612
8.20%
113,930
0.07%
10,835,632,764
4.26%
81,630
3.58%
3,366
6.21%
522,662,580
2.87%
20,379
6.17%
0.06231 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.06612 تتر
کمترین قیمت 24H
0.06196 تتر
تغییرات قیمت 24H
4.45%
حجم معاملات 24H
45,291 تتر
0.06231
تغییرات قیمت 24H
4.45%
بیشترین قیمت 24H
0.06612 تتر
کمترین قیمت 24H
0.06196 تتر
حجم معاملات 24H
45,291 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.062517
21.41
1.338489
0.062507
373.87
23.369477
0.062407
39,085.59
2,439.201126
0.062346
40.52
2.526279
0.062336
39.41
2.456679
0.062326
32.48
2.024362
0.062316
34.51
2.150539
USDT 0.06231
0.061495
48,245.4
2,966.848943
0.061595
42,472.22
2,616.06195
0.061674
19.4
1.196484
0.061814
6,290.12
388.817478
0.061904
28,566.17
1,768.352475
0.061914
39.87
2.468499
0.061924
33.76
2.090543
آخرین معاملات
قیمت
مقدار
مجموع
0.06213
331.68
17:32
0.06219
250.51
17:32
0.06216
64.42
17:31
0.06224
22.01
17:31
0.06224
50.26
17:31
0.06238
321.09
17:30
0.06236
352.45
17:30
0.06237
268.84
17:29
0.06234
106.82
17:29
0.06234
426.49
17:29
0.06237
119.96
17:29
0.06234
185.64
17:29
0.06231
113.95
17:28
0.06231
111.89
17:28
0.06232
107.78
17:28
0.06231
33.67
17:28
0.06231
109.84
17:28
0.06232
60.43
17:28
0.0622
199.94
17:28
0.06221
229.27
17:28
0.06231 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.06612 تتر
کمترین قیمت 24H
0.06196 تتر
تغییرات قیمت 24H
4.45%
حجم معاملات 24H
45,291 تتر
0.06231
تغییرات قیمت 24H
4.45%
بیشترین قیمت 24H
0.06612 تتر
کمترین قیمت 24H
0.06196 تتر
حجم معاملات 24H
45,291 تتر
بازارها
بازار
قیمت
تغییرات
103,152,654
2.34%
10,831,312,156
4.62%
321,626
0.86%
218.14
3.37%
8,872.33
2.67%
0.587466
4.88%
15,828,566
3.99%
201,230
5.51%
33,336
0.12%
114,476
0.46%
788.98
0.66%
458,945,289
3.43%
355,029,840
3.34%
212,900
5.83%
80
1.90%
5
6.40%
18,148
2.55%
32
1.81%
258,144
2.26%
460,396,876
3.25%
21,700
5.07%
20,088,832
11.29%
57,631
4.43%
39,961
2.83%
64,234
5.32%
27,233
2.61%
142,768
2.04%
0.000086082
4.54%
83,384
5.35%
19,935
2.86%
6,295
3.67%
4,693
2.93%
0.049684
3.17%
576
2.58%
3,496
2.99%
3,688,740
3.34%
48,796
6.46%
213,582
3.18%
113,896
0.07%
8,058
4.95%
1,469,804
3.24%
1,680,426
1.95%
31,616
3.99%
6.2264565
3.07%
6,657
3.13%
43,263
4.85%
85,502
3.04%
1,601,870
3.25%
520,978
3.93%
7,094
4.53%
23,442
2.92%
82,587
2.57%
1,193,376
1.40%
11,866
2.36%
9,729,621
5.91%
20,892
2.11%
1.036
1.88%
1,754
7.86%
118
3.09%
1,894
5.80%
82,188
1.96%
453,464
2.70%
18,490
1.78%
52,644
2.12%
1,342
1.20%
810,612
8.20%
113,930
0.07%
10,835,632,764
4.26%
81,630
3.58%
3,366
6.21%
522,662,580
2.87%
20,379
6.17%
بازار
قیمت
تغییرات
906.04
2.24%
95,136.69
4.54%
139.04
3.90%
0.292947
0.02%
4,031.14
3.35%
3,120.56
3.12%
1.87
5.75%
0.000701
1.74%
0.000046
2.94%
0.15944
2.45%
0.000283
0.98%
2.2677
2.15%
4,043.89
3.17%
0.1906
4.99%
176.45
11.21%
0.5061
4.40%
0.3511
2.72%
0.56
5.14%
0.2392
2.57%
1.26
1.88%
0.73
5.60%
0.1751
2.83%
0.05529
3.52%
0.04122
2.85%
0.005055
2.49%
0.0307
2.82%
32.4
3.28%
0.4287
6.36%
1.88
3.10%
0.07078
4.87%
12.92
3.08%
14.76
1.93%
0.2777
3.88%
0.000055
2.43%
0.05847
3.12%
0.38
4.69%
0.75
3.04%
14.07
3.17%
4.58
3.89%
0.06231
4.45%
0.2059
2.88%
0.72
2.54%
10.48
1.23%
0.10423
2.28%
85.4
5.88%
0.1835
2.08%
0.000009
2.88%
0.01541
7.78%
0.001029
3.29%
0.01664
5.72%
0.72
2.13%
3.98
2.69%
0.1624
1.69%
0.4624
1.99%
0.01179
1.09%
7.12
8.12%
1.0007
0.02%
95,174.64
4.17%
0.72
3.77%
0.02957
6.13%
4,590.8
2.82%
0.179
6.09%