بازار
قیمت
تغییرات
59,684,882
1.02%
10,182,420,682
2.95%
349,419
1.10%
321.14
1.26%
12,734.54
0.81%
1.087814
1.68%
14,010,588
1.28%
347,641
2.21%
26,254
0.86%
87,312
0.75%
1,088.68
1.02%
289,300,310
1.35%
266,835,310
1.23%
263,278
0.62%
186
1.06%
13
3.12%
16,969
1.77%
66
1.73%
250,327
3.08%
289,301,178
1.33%
28,714
6.16%
27,934,430
1.31%
63,699
0.82%
56,759
1.21%
62,926
1.94%
36,738
4.31%
218,517
1.92%
0.0001185925
1.38%
97,946
0.58%
13,194
0.58%
9,492
4.44%
7,604
0.41%
0.0595
3.64%
720
3.72%
3,534
0.13%
4,189,037
1.48%
62,727
1.34%
356,359
4.27%
86,739
0.91%
10,896
2.69%
2,003,000
1.06%
1,615,238
0.38%
63,846
2.86%
8.403230325
0.42%
8,785
1.24%
46,444
0.26%
75,939
0.75%
1,374,080
0.41%
589,970
0.66%
7,180
2.74%
27,074
0.08%
119,364
0.85%
161,992,282
0.17%
705,257
0.16%
16,168
2.97%
9,799,865
0.06%
26,753
0.46%
1.1789
1.71%
2,038
4.20%
130
0.22%
2,810
3.68%
56,420
0.81%
819,850
2.76%
25,729
0.31%
63,360
1.65%
1,472
1.53%
787,667
1.50%
86,748
0.90%
10,162,328,226
2.97%
91,952
0.06%
7,148
0.56%
492,361,460
0.27%
22,954
0.16%
0.08276 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.08297 تتر
کمترین قیمت 24H
0.07737 تتر
تغییرات قیمت 24H
3.68%
حجم معاملات 24H
71,279 تتر
0.08276
تغییرات قیمت 24H
3.68%
بیشترین قیمت 24H
0.08297 تتر
کمترین قیمت 24H
0.07737 تتر
حجم معاملات 24H
71,279 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.083319
15,480.08
1,289.788036
0.083209
82,775.7
6,887.673288
0.083159
141,609.6
11,776.074492
0.083099
53,214.98
4,422.087676
0.083048
65,161.2
5,411.533402
0.083028
1,812.02
150.449013
0.082978
1,844.4
153.044974
USDT 0.08276
0.082153
198,285.6
16,289.71724
0.082203
92,480.64
7,602.153682
0.082213
168.28
13.83474
0.082233
110,504.4
9,087.059703
0.082292
38,814.86
3,194.167209
0.082332
47,528.4
3,913.120586
0.082372
696.54
57.37549
آخرین معاملات
قیمت
مقدار
مجموع
0.08268
4,489.99
01:35
0.08267
3,042.04
01:35
0.08266
7,517.52
01:35
0.08268
6,859.36
01:35
0.0827
88.72
01:35
0.08273
538.65
01:34
0.08273
107.01
01:34
0.08272
918.91
01:34
0.08269
990.85
01:34
0.08271
35.06
01:34
0.08262
148
01:34
0.08268
31.67
01:34
0.0827
157.47
01:34
0.08269
54.55
01:34
0.08265
266.36
01:33
0.08271
88.72
01:33
0.08269
813.9
01:32
0.0827
1,778.67
01:32
0.0827
2,605.63
01:32
0.0827
2,302.41
01:32
0.08276 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.08297 تتر
کمترین قیمت 24H
0.07737 تتر
تغییرات قیمت 24H
3.68%
حجم معاملات 24H
71,279 تتر
0.08276
تغییرات قیمت 24H
3.68%
بیشترین قیمت 24H
0.08297 تتر
کمترین قیمت 24H
0.07737 تتر
حجم معاملات 24H
71,279 تتر
بازارها
بازار
قیمت
تغییرات
59,684,882
1.02%
10,182,420,682
2.95%
349,419
1.10%
321.14
1.26%
12,734.54
0.81%
1.087814
1.68%
14,010,588
1.28%
347,641
2.21%
26,254
0.86%
87,312
0.75%
1,088.68
1.02%
289,300,310
1.35%
266,835,310
1.23%
263,278
0.62%
186
1.06%
13
3.12%
16,969
1.77%
66
1.73%
250,327
3.08%
289,301,178
1.33%
28,714
6.16%
27,934,430
1.31%
63,699
0.82%
56,759
1.21%
62,926
1.94%
36,738
4.31%
218,517
1.92%
0.0001185925
1.38%
97,946
0.58%
13,194
0.58%
9,492
4.44%
7,604
0.41%
0.0595
3.64%
720
3.72%
3,534
0.13%
4,189,037
1.48%
62,727
1.34%
356,359
4.27%
86,739
0.91%
10,896
2.69%
2,003,000
1.06%
1,615,238
0.38%
63,846
2.86%
8.403230325
0.42%
8,785
1.24%
46,444
0.26%
75,939
0.75%
1,374,080
0.41%
589,970
0.66%
7,180
2.74%
27,074
0.08%
119,364
0.85%
161,992,282
0.17%
705,257
0.16%
16,168
2.97%
9,799,865
0.06%
26,753
0.46%
1.1789
1.71%
2,038
4.20%
130
0.22%
2,810
3.68%
56,420
0.81%
819,850
2.76%
25,729
0.31%
63,360
1.65%
1,472
1.53%
787,667
1.50%
86,748
0.90%
10,162,328,226
2.97%
91,952
0.06%
7,148
0.56%
492,361,460
0.27%
22,954
0.16%
بازار
قیمت
تغییرات
688.03
0.11%
117,380
2.06%
161.52
0.37%
0.302706
0.07%
3,334.97
0.45%
3,075.5
2.15%
3.035
0.30%
0.002146
1.80%
0.000149
3.47%
0.19565
0.85%
0.000762
2.82%
2.8857
2.20%
3,334.98
0.43%
0.331
5.18%
322.09
2.26%
0.7343
0.12%
0.6543
2.12%
0.72
2.82%
0.4234
5.22%
2.52
2.90%
1.13
1.59%
0.1521
0.33%
0.10942
5.40%
0.08765
1.33%
0.000001
41.78%
0.008297
2.87%
0.04073
1.04%
48.29
0.58%
0.7229
2.25%
4.11
5.28%
0.1258
1.64%
23.09
1.99%
18.62
0.54%
0.7359
3.52%
0.000097
0.64%
0.10127
2.17%
0.54
0.58%
0.88
1.63%
15.85
0.63%
6.8
0.24%
0.08276
3.68%
0.3121
0.84%
1.38
1.70%
1,867.4
1.08%
8.13
1.08%
0.18637
2.07%
112.94
0.90%
0.3084
0.46%
0.000014
5.74%
0.02349
3.37%
0.001506
0.80%
0.0324
2.76%
0.65
1.67%
9.45
3.70%
0.2966
0.61%
0.7304
2.58%
0.01696
0.64%
9.08
0.59%
1
0.01%
117,148.37
2.07%
1.06
0.86%
0.0824
0.37%
5,675.8
1.19%
0.2646
0.76%