بازار
قیمت
تغییرات
109,153,816
0.56%
12,304,472,735
1.65%
163,574
0.52%
128.84
3.20%
8,398.96
0.13%
0.526654
1.97%
14,425,288
0.99%
141,983
1.39%
62,442
1.87%
193,216
1.91%
555.12
0.51%
353,779,738
0.06%
287,467
0.12%
71
0.21%
7
0.14%
13,958
1.68%
35
2.28%
209,315
1.54%
13,936
0.96%
17,350,932
0.39%
31,902
4.64%
28,266
0.74%
42,182
0.53%
17,399
3.25%
181,454
2.27%
0.0000576184
0.49%
20,654
11.76%
15,359
1.64%
2,716
2.17%
3,084
1.87%
0.051954
1.04%
323
0.15%
3,076
2.95%
3,282,452
0.95%
41,750
0.00%
233,032
0.72%
4,968
0.94%
883,271
9.80%
1,353,182
2.69%
30,747
2.64%
4.13841025
1.05%
3,290
0.89%
24,515
1.22%
71,660
3.66%
1,586,022
0.31%
288,814
1.35%
3,198
39.03%
14,146
4.04%
74,949
0.13%
1,941,196
1.31%
8,661
0.52%
12,677,788
4.49%
9,214
1.82%
0.796
1.99%
772
5.04%
106
4.11%
1,381
1.16%
42,826
0.66%
383,738
0.69%
14,288
0.99%
31,016
0.11%
796
5.21%
685,632
2.12%
192,453
1.44%
12,302,707,924
1.65%
74,622
1.44%
2,269
1.68%
399,039,692
1.94%
16,452
1.12%
0.016625 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.02162 تتر
کمترین قیمت 24H
0.011075 تتر
تغییرات قیمت 24H
37.06%
حجم معاملات 24H
73,946 تتر
0.016625
تغییرات قیمت 24H
37.06%
بیشترین قیمت 24H
0.02162 تتر
کمترین قیمت 24H
0.011075 تتر
حجم معاملات 24H
73,946 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.017021
237.32
4.039402
0.016951
200.27
3.394717
0.01687
216.86
3.658528
0.01684
295.92
4.983402
0.01683
512.59
8.627064
0.01682
265.05
4.458223
0.01674
220.75
3.69537
USDT 0.016625
0.016351
3,059.78
50.029851
0.016371
245.46
4.018362
0.016381
11,494.25
188.283976
0.016441
167.66
2.756419
0.0165
235.24
3.881542
0.01651
103,241
1,704.541947
0.01657
76.07
1.260491
آخرین معاملات
قیمت
مقدار
مجموع
0.01663
121.7
02:25
0.01663
121.7
02:25
0.01663
630.81
02:24
0.01662
116.7
02:24
0.01663
105.43
02:24
0.01665
1,239.72
02:23
0.01667
1,164.89
02:23
0.01666
1,360.51
02:22
0.01667
1,204.6
02:22
0.01666
1,055.15
02:22
0.01665
1,637.37
02:21
0.01666
1,476.71
02:21
0.01665
1,254.88
02:20
0.01667
1,095.97
02:20
0.01666
1,056.72
02:20
0.01668
261.03
02:19
0.01668
98.67
02:19
0.01668
97.71
02:18
0.01663
96.29
02:18
0.01662
95.02
02:18
0.016625 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.02162 تتر
کمترین قیمت 24H
0.011075 تتر
تغییرات قیمت 24H
37.06%
حجم معاملات 24H
73,946 تتر
0.016625
تغییرات قیمت 24H
37.06%
بیشترین قیمت 24H
0.02162 تتر
کمترین قیمت 24H
0.011075 تتر
حجم معاملات 24H
73,946 تتر
بازارها
بازار
قیمت
تغییرات
109,153,816
0.56%
12,304,472,735
1.65%
163,574
0.52%
128.84
3.20%
8,395.12
0.09%
0.526558
1.95%
14,425,288
0.99%
141,983
1.39%
62,442
1.87%
193,216
1.91%
555.12
0.51%
353,779,738
0.06%
287,467
0.12%
71
0.21%
7
0.14%
13,958
1.68%
35
2.28%
209,315
1.54%
13,936
0.96%
17,350,932
0.39%
31,902
4.64%
28,266
0.74%
42,182
0.53%
17,399
3.25%
181,454
2.27%
0.0000576184
0.49%
20,654
11.76%
15,359
1.64%
2,716
2.17%
3,084
1.87%
0.051954
1.04%
323
0.15%
3,076
2.95%
3,282,452
0.95%
41,750
0.00%
233,032
0.72%
4,968
0.94%
883,271
9.80%
1,353,182
2.69%
30,747
2.64%
4.13841025
1.05%
3,290
0.89%
24,515
1.22%
71,660
3.66%
1,586,022
0.31%
288,814
1.35%
3,198
39.03%
14,146
4.04%
74,949
0.13%
1,941,196
1.31%
8,648
0.67%
12,678,750
4.50%
9,216
1.83%
0.7964
2.05%
772
5.04%
106
4.11%
1,381
1.16%
42,826
0.66%
383,738
0.69%
14,288
0.99%
31,016
0.11%
796
5.21%
685,632
2.12%
192,453
1.44%
12,302,707,924
1.65%
74,622
1.44%
2,269
1.68%
399,039,692
1.94%
16,452
1.12%
بازار
قیمت
تغییرات
567.48
0.88%
63,969.185
0.20%
75
0.46%
0.324787
0.46%
1,839.25
1.37%
1.4945
1.55%
0.00037
0.99%
0.000036
1.27%
0.072565
0.23%
0.000182
3.92%
1.0882
0.09%
0.07245
0.48%
90.2
1.05%
0.16585
3.14%
0.14695
2.16%
0.22
0.59%
0.090455
1.77%
0.94
3.50%
0.11
12.86%
0.07985
0.19%
0.01412
0.71%
0.016035
0.41%
0.001682
1.15%
0.015995
4.34%
17.06
0.50%
0.21705
1.43%
1.22
1.86%
0.02583
2.34%
4.6
8.30%
7.04
1.22%
0.15985
1.17%
0.000022
0.46%
0.017105
0.55%
0.13
0.69%
0.37
1.48%
8.24
1.13%
1.5
0.13%
0.016625
37.06%
0.07354
2.55%
0.39
1.47%
10.09
0.16%
0.04496
2.09%
65.92
3.01%
0.04791
0.38%
0.000004
2.82%
0.004007
6.49%
0.00055
2.51%
0.00718
0.28%
0.22
1.96%
2
0.75%
0.07428
0.46%
0.16125
1.32%
0.00414
3.67%
3.56
0.68%
1.000535
0.01%
63,960.01
0.19%
0.39
0.52%
0.011795
0.21%
2,074.55
3.34%
0.08553
0.33%