بازار
قیمت
تغییرات
122,024,769
1.40%
12,077,079,214
0.12%
334,348
1.63%
260.74
0.55%
9,980.26
0.21%
0.777526
2.27%
21,016,116
0.33%
272,080
2.21%
33,980
0.96%
109,650
0.09%
863.68
0.05%
448,349,260
0.62%
430,759,496
2.06%
234,566
0.71%
90
0.98%
6
0.93%
21,488
0.62%
46
0.06%
272,766
3.98%
448,345,989
0.65%
19,324
1.61%
25,062,962
1.79%
71,176
1.08%
51,352
8.11%
74,994
1.33%
34,590
0.56%
173,717
1.07%
0.0001103913
1.46%
109,104
1.86%
18,888
1.25%
7,098
0.28%
5,676
0.88%
0.054776
0.40%
604
1.21%
3,534
0.80%
4,134,086
0.82%
58,702
1.76%
245,144
0.06%
109,006
0.46%
9,632
0.57%
1,685,913
0.72%
1,728,442
0.69%
28,593
3.57%
7.9595595
0.62%
7,042
1.24%
57,349
2.45%
100,217
1.23%
1,948,724
2.17%
563,134
1.51%
7,480
0.07%
26,303
2.39%
93,314
0.87%
1,398,021
0.46%
13,423
0.86%
8,972,634
0.90%
23,228
2.28%
1.1098
0.18%
2,025
1.68%
130
0.98%
1,968
0.25%
140,696
3.21%
601,846
0.64%
19,432
0.27%
58,472
0.36%
1,392
0.02%
685,052
1.02%
109,017
0.45%
12,103,219,590
0.36%
96,291
1.61%
4,516
1.27%
521,433,480
0.42%
21,712
0.15%
0.0686 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.07026 تتر
کمترین قیمت 24H
0.0678 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
44,144 تتر
0.0686
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.07026 تتر
کمترین قیمت 24H
0.0678 تتر
حجم معاملات 24H
44,144 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.069227
22,545.72
1,560.773911
0.069117
41,153.14
2,844.370466
0.069097
406.36
28.078123
0.069006
63,938.14
4,412.140864
0.068936
63,938.14
4,407.651767
0.068766
185.37
12.747094
0.068756
19,548.24
1,344.051948
USDT 0.0686
0.067666
63,145.32
4,272.81585
0.067676
1,384.41
93.69183
0.067766
312.1
21.149797
0.067796
33,302.36
2,257.766799
0.067816
314.45
21.324722
0.067826
423.16
28.701212
0.068055
17,386.08
1,183.213499
آخرین معاملات
قیمت
مقدار
مجموع
0.0686
450.83
17:10
0.06864
334.04
17:10
0.06868
168.03
17:09
0.06869
215.55
17:09
0.06866
278.91
17:09
0.06858
178.59
17:09
0.06859
1,125.05
17:09
0.06854
1,360.7
17:09
0.06855
2,350.41
17:09
0.06864
1,407.83
17:09
0.06863
1,454.96
17:09
0.06856
435.53
17:09
0.06861
369.27
17:09
0.06854
41.64
17:08
0.06866
40.17
17:08
0.06853
29.2
17:08
0.06867
46.03
17:08
0.06856
63.59
17:08
0.06872
68.71
17:08
0.06865
49.68
17:08
0.0686 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.07026 تتر
کمترین قیمت 24H
0.0678 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
44,144 تتر
0.0686
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.07026 تتر
کمترین قیمت 24H
0.0678 تتر
حجم معاملات 24H
44,144 تتر
بازارها
بازار
قیمت
تغییرات
122,024,769
1.40%
12,077,079,214
0.12%
334,348
1.63%
260.74
0.55%
9,980.26
0.21%
0.777526
2.27%
21,016,116
0.33%
272,080
2.21%
33,980
0.96%
109,650
0.09%
863.68
0.05%
448,349,260
0.62%
430,759,496
2.06%
234,566
0.71%
90
0.98%
6
0.93%
21,488
0.62%
46
0.06%
272,766
3.98%
448,345,989
0.65%
19,324
1.61%
25,062,962
1.79%
71,176
1.08%
51,352
8.11%
74,994
1.33%
34,590
0.56%
173,717
1.07%
0.0001103913
1.46%
109,104
1.86%
18,888
1.25%
7,098
0.28%
5,676
0.88%
0.054776
0.40%
604
1.21%
3,534
0.80%
4,134,086
0.82%
58,702
1.76%
245,144
0.06%
109,006
0.46%
9,632
0.57%
1,685,913
0.72%
1,728,442
0.69%
28,593
3.57%
7.9595595
0.62%
7,042
1.24%
57,349
2.45%
100,217
1.23%
1,948,724
2.17%
563,134
1.51%
7,480
0.07%
26,303
2.39%
93,314
0.87%
1,398,021
0.46%
13,423
0.86%
8,972,634
0.90%
23,228
2.28%
1.1098
0.18%
2,025
1.68%
130
0.98%
1,968
0.25%
140,696
3.21%
601,846
0.64%
19,432
0.27%
58,472
0.36%
1,392
0.02%
685,052
1.02%
109,017
0.45%
12,103,219,590
0.36%
96,291
1.61%
4,516
1.27%
521,433,480
0.42%
21,712
0.15%
بازار
قیمت
تغییرات
1,118.69
0.99%
110,763.58
0.59%
192.7
0.76%
0.31186
0.62%
4,111.41
0.16%
3,949.23
2.51%
2.151
1.18%
0.000822
0.32%
0.00006
0.65%
0.19706
1.08%
0.000419
0.82%
2.5011
4.45%
4,111.38
0.20%
0.1772
2.07%
229.83
2.31%
0.6516
1.37%
0.4707
8.56%
0.69
0.55%
0.3173
1.02%
1.6
1.66%
1
2.28%
0.1732
0.80%
0.06509
0.74%
0.05205
1.36%
0.000001
100.72%
0.00554
0.73%
0.0324
1.28%
37.91
1.28%
0.5384
2.20%
2.24
0.27%
0.08833
0.11%
15.46
1.24%
15.86
1.21%
0.2622
4.05%
0.000073
0.15%
0.06458
1.72%
0.52
2.74%
0.92
1.80%
17.87
2.64%
5.16
2.10%
0.0686
0.40%
0.2412
2.86%
0.86
0.50%
12.82
0.92%
0.12309
1.34%
82.28
0.45%
0.213
2.75%
0.00001
1.11%
0.01857
2.15%
0.001196
0.58%
0.01805
0.73%
1.29
3.67%
5.52
1.12%
0.1782
0.73%
0.5362
0.09%
0.01276
0.47%
6.28
0.65%
0.9997
0.01%
110,987.8
0.82%
0.88
2.31%
0.04142
1.97%
4,781.6
0.03%
0.1991
0.61%