بازار
قیمت
تغییرات
112,723,506
0.19%
11,829,259,610
0.02%
225,700
1.42%
216.6
0.07%
7,119.99
0.40%
0.528941
0.13%
16,335,382
0.46%
185,448
0.36%
38,056
0.70%
136,038
0.36%
620.34
0.75%
614,625,368
0.75%
394,145,920
0.11%
203,972
0.32%
70
0.00%
5
8.17%
16,785
0.06%
28
0.26%
248,663
0.01%
615,971,146
0.60%
19,814
0.29%
20,240,990
0.01%
46,512
0.37%
26,888
0.12%
61,450
2.00%
25,014
0.09%
111,641
0.42%
0.0000758443
0.15%
83,381
0.10%
27,988
0.54%
5,683
0.01%
3,752
0.22%
0.052432
0.10%
494
0.13%
4,574
0.27%
3,479,196
0.24%
52,609
0.06%
246,341
0.53%
135,868
0.18%
7,566
0.22%
1,258,866
0.46%
1,590,218
0.53%
27,608
0.68%
5.328792
0.12%
4,812
0.16%
30,691
0.65%
74,011
0.41%
1,644,538
0.43%
380,512
0.53%
7,345
0.70%
15,834
0.27%
76,700
0.99%
1,232,385
0.26%
10,820
0.39%
9,850,932
0.43%
15,006
0.09%
0.9574
0.08%
1,342
0.31%
103
0.67%
1,858
0.84%
57,457
0.66%
513,188
0.05%
15,482
0.27%
38,323
0.04%
782,751
0.64%
135,854
0.18%
11,816,131,824
0.04%
65,496
0.60%
3,484
0.57%
448,968,380
0.17%
16,526
2.23%
0.05409 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.05457 تتر
کمترین قیمت 24H
0.05396 تتر
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
3,334 تتر
0.05409
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
0.05457 تتر
کمترین قیمت 24H
0.05396 تتر
حجم معاملات 24H
3,334 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.054653
1,257.7
68.737669
0.054583
55,243.2
3,015.353949
0.054513
112,536.8
6,134.724205
0.054503
8,685.9
473.407781
0.054493
1,261.62
68.749446
0.054423
36.59
1.99133
0.054393
43.71
2.377504
USDT 0.05409
0.053828
36.91
1.986793
0.053858
36.81
1.982511
0.053888
9,077.12
489.146481
0.053918
90,580.46
4,883.895503
0.053948
36.81
1.985814
0.053978
36.83
1.987994
0.054007
4,896
264.420671
آخرین معاملات
قیمت
مقدار
مجموع
0.05415
1,577.05
04:31
0.05415
415.34
04:31
0.05415
558.32
04:31
0.05417
1,380.45
04:31
0.05415
647.68
04:31
0.05413
60.99
04:31
0.05409
777.57
04:31
0.05409
464.01
04:31
0.05409
763.32
04:31
0.0541
60.33
04:31
0.05408
436.03
04:31
0.05405
426.95
04:30
0.05407
134.21
04:30
0.05409
2,386.59
04:29
0.05409
2,912.01
04:29
0.0541
2,083.06
04:28
0.0541
305.55
04:28
0.0541
176.75
04:28
0.05411
1,040.27
04:28
0.05411
379.89
04:28
0.05409 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.05457 تتر
کمترین قیمت 24H
0.05396 تتر
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
3,334 تتر
0.05409
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
0.05457 تتر
کمترین قیمت 24H
0.05396 تتر
حجم معاملات 24H
3,334 تتر
بازارها
بازار
قیمت
تغییرات
112,723,506
0.19%
11,829,259,610
0.02%
225,700
1.42%
216.6
0.07%
7,119.99
0.40%
0.528941
0.13%
16,335,382
0.46%
185,448
0.36%
38,056
0.70%
136,038
0.36%
620.34
0.75%
614,625,368
0.75%
394,145,920
0.11%
203,972
0.32%
70
0.00%
5
8.17%
16,785
0.06%
28
0.26%
248,663
0.01%
615,971,146
0.60%
19,814
0.29%
20,240,990
0.01%
46,512
0.37%
26,888
0.12%
61,450
2.00%
25,014
0.09%
111,641
0.42%
0.0000758443
0.15%
83,381
0.10%
27,988
0.54%
5,683
0.01%
3,752
0.22%
0.052432
0.10%
494
0.13%
4,574
0.27%
3,479,196
0.24%
52,609
0.06%
246,341
0.53%
135,868
0.18%
7,566
0.22%
1,258,866
0.46%
1,590,218
0.53%
27,608
0.68%
5.328792
0.12%
4,812
0.16%
30,691
0.65%
74,011
0.41%
1,644,538
0.43%
380,512
0.53%
7,345
0.70%
15,834
0.27%
76,700
0.99%
1,232,385
0.26%
10,820
0.39%
9,850,932
0.43%
15,006
0.09%
0.9574
0.08%
1,342
0.31%
103
0.67%
1,858
0.84%
57,457
0.66%
513,188
0.05%
15,482
0.27%
38,323
0.04%
782,751
0.64%
135,854
0.18%
11,816,131,824
0.04%
65,496
0.60%
3,484
0.57%
448,968,380
0.17%
16,526
2.23%
بازار
قیمت
تغییرات
830.07
0.02%
87,107.95
0.20%
120.29
0.33%
0.280372
0.56%
4,525.96
0.57%
2,902.77
0.06%
1.502
0.13%
0.000516
0.17%
0.00004
0.42%
0.1236
0.14%
0.000202
0.39%
1.8311
0.19%
4,535.87
0.42%
0.1459
0.48%
149.05
0.20%
0.3425
0.55%
0.198
0.30%
0.45
2.72%
0.1842
0.27%
0.82
0.86%
0.62
0.08%
0.2061
0.72%
0.04185
0.19%
0.02763
0.40%
0.00364
0.25%
0.03368
0.41%
25.62
0.43%
0.3874
0.13%
1.82
0.66%
0.05572
0.04%
9.27
0.64%
11.71
0.34%
0.2033
0.49%
0.000039
0.91%
0.03543
0.03%
0.23
0.92%
0.54
0.24%
12.11
0.17%
2.8
0.78%
0.05409
0.88%
0.1166
0.09%
0.56
1.14%
9.08
0.44%
0.07968
0.57%
72.54
0.23%
0.1105
0.09%
0.000007
0.95%
0.00988
0.10%
0.000757
1.05%
0.01368
1.01%
0.42
0.26%
3.78
0.21%
0.114
0.09%
0.2822
0.18%
0.008515
0.20%
5.76
0.81%
1.0004
0.00%
87,011.28
0.15%
0.48
0.06%
0.02566
0.39%
3,306.1
0.35%
0.1217
2.41%