بازار
قیمت
تغییرات
59,062,562
2.02%
7,918,271,164
0.23%
426,178
0.61%
419.48
0.16%
14,610.74
0.11%
0.690376
0.62%
11,925,726
0.89%
218,988
0.21%
96,959
0.54%
1,207.68
0.07%
291,907,780
0.47%
184,934,818
0.18%
341,459
0.22%
234
0.49%
14
0.79%
16,002
0.68%
194
0.03%
217,392
0.95%
23,198
1.84%
293,407,102
0.48%
19,526
1.11%
16,277,392
0.29%
67,202
0.16%
50,286
0.56%
80,148
1.12%
35,226
1.40%
324,056
0.12%
0.0001253865
1.30%
138,554
0.10%
14,936
1.04%
11,886
0.47%
10,127
0.13%
0.067651
0.93%
993
0.09%
4,387
0.23%
4,114,528
0.94%
42,198
2.20%
196,977
0.72%
95,649
0.40%
13,368
0.17%
1,556,694
1.05%
60,192
7.30%
1,717,335
1.02%
49,234
0.39%
5.8681994
0.90%
9,084
0.97%
53,614
1.50%
90,744
0.45%
1,321,468
0.99%
542,261
0.04%
10,202
0.03%
25,990
0.28%
206,730
0.39%
122,508,344
0.36%
968,344
1.31%
21,327
1.75%
7,496,608
0.22%
27,538
0.55%
1.1962
0.58%
2,612
0.14%
170
0.00%
2,578
5.86%
81,200
0.38%
729,963
1.16%
28,390
0.67%
62,200
1.78%
1,730
2.79%
611,203
0.20%
95,620
0.41%
7,906,169,496
0.46%
80,321
0.15%
8,180
0.23%
487,509,008
0.69%
24,909
0.19%
0.1067 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.1075 تتر
کمترین قیمت 24H
0.1062 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
7,259 تتر
0.1067
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.1075 تتر
کمترین قیمت 24H
0.1062 تتر
حجم معاملات 24H
7,259 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.108324
9,061.8
981.610423
0.107722
1,123,066
120,979.140265
0.107622
2,027.95
218.251832
0.107522
746.57
80.272401
0.107321
2,309.36
247.842825
0.107221
20.98
2.24949
0.10712
20.4
2.185256
USDT 0.1067
0.105383
8,929.23
940.988152
0.105483
8,881.26
936.818396
0.105582
8,111.87
856.469892
0.105981
772
81.817409
0.10618
848,152.46
90,057.252279
0.10628
1,607.09
170.801847
0.10638
4,279.25
455.226187
آخرین معاملات
قیمت
مقدار
مجموع
0.1068
11,689.05
05:44
0.1068
1,021.54
05:44
0.1068
1,939.99
05:44
0.1068
1,327.69
05:44
0.1067
1,038.46
05:44
0.1067
675.91
05:44
0.1067
3,274.15
05:44
0.1067
2,126.1
05:44
0.1068
112.96
05:44
0.1067
7,428.89
05:43
0.1068
1,820.12
05:43
0.1068
1,800.24
05:43
0.1068
1,979.13
05:43
0.1067
19.27
05:43
0.1066
91.5
05:43
0.1067
134.48
05:42
0.1067
417.92
05:42
0.1067
824.59
05:42
0.1066
42.36
05:42
0.1067
20.68
05:42
0.1067 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.1075 تتر
کمترین قیمت 24H
0.1062 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
7,259 تتر
0.1067
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.1075 تتر
کمترین قیمت 24H
0.1062 تتر
حجم معاملات 24H
7,259 تتر
بازارها
بازار
قیمت
تغییرات
59,062,562
2.02%
7,918,271,164
0.23%
426,178
0.61%
419.48
0.16%
14,610.74
0.11%
0.690376
0.62%
11,925,726
0.89%
218,988
0.21%
96,959
0.54%
1,207.68
0.07%
291,907,780
0.47%
184,934,818
0.18%
341,459
0.22%
234
0.49%
14
0.79%
16,002
0.68%
194
0.03%
217,392
0.95%
23,198
1.84%
293,407,102
0.48%
19,526
1.11%
16,277,392
0.29%
67,202
0.16%
50,286
0.56%
80,148
1.12%
35,226
1.40%
324,056
0.12%
0.0001253865
1.30%
138,554
0.10%
14,936
1.04%
11,886
0.47%
10,127
0.13%
0.067651
0.93%
993
0.09%
4,387
0.23%
4,114,528
0.94%
42,198
2.20%
196,977
0.72%
95,649
0.40%
13,368
0.17%
1,556,694
1.05%
60,192
7.30%
1,717,335
1.02%
49,234
0.39%
5.8681994
0.90%
9,084
0.97%
53,614
1.50%
90,744
0.45%
1,321,468
0.99%
542,261
0.04%
10,202
0.03%
25,990
0.28%
206,730
0.39%
122,508,344
0.36%
968,344
1.31%
21,327
1.75%
7,496,608
0.22%
27,538
0.55%
1.1962
0.58%
2,612
0.14%
170
0.00%
2,578
5.86%
81,200
0.38%
729,963
1.16%
28,390
0.67%
62,200
1.78%
1,730
2.79%
611,203
0.20%
95,620
0.41%
7,906,169,496
0.46%
80,321
0.15%
8,180
0.23%
487,509,008
0.69%
24,909
0.19%
بازار
قیمت
تغییرات
617.68
1.64%
82,809.79
0.16%
124.72
0.51%
3,052.79
0.08%
1,933.91
0.20%
3.571
0.17%
0.002455
0.95%
0.000144
0.14%
0.16735
0.29%
0.002025
0.45%
2.2735
0.57%
0.2426
2.23%
3,068.47
0.13%
0.2042
0.73%
170.21
0.08%
0.7028
0.23%
0.5259
0.17%
0.84
1.73%
0.3684
1.02%
3.39
0.30%
1.44
0.21%
0.1562
1.43%
0.1243
0.08%
0.10591
0.52%
0.000001
40.57%
0.010383
0.28%
0.04588
0.15%
43.03
0.55%
0.4413
1.82%
2.06
0.34%
0.1398
0.29%
16.28
0.67%
0.6295
7.75%
17.96
1.47%
0.5149
0.06%
0.000062
0.32%
0.095
0.63%
0.56
1.29%
0.95
0.00%
13.82
0.65%
5.67
0.28%
0.1067
0.38%
0.2718
0.63%
2.16
0.09%
1,281.2
0.02%
10.13
0.94%
0.22304
1.40%
78.4
0.13%
0.288
0.21%
0.000012
0.32%
0.02732
0.48%
0.001786
0.51%
0.02696
6.23%
0.85
0.82%
7.64
0.77%
0.2969
0.88%
0.6505
1.39%
0.01809
2.43%
6.39
0.16%
1
0.02%
82,683.22
0.08%
0.84
0.24%
0.08554
0.61%
5,098.4
0.30%
0.2604
0.15%