بازار
قیمت
تغییرات
142,862,085
1.15%
16,305,364,125
0.73%
180,338
2.60%
121.42
0.03%
11,183.18
1.70%
0.732676
1.55%
21,388,275
0.72%
151,845
0.09%
69,008
0.75%
207,932
0.54%
585.7
1.14%
512,363,295
0.70%
288,868
0.52%
99
0.72%
9
0.85%
17,312
0.05%
36
1.43%
286,798
0.58%
18,683
0.72%
26,204,130
0.98%
41,659
0.70%
28,680
0.21%
46,502
0.16%
23,364
2.04%
189,912
0.94%
0.0000739922
0.16%
24,490
1.88%
14,376
0.80%
4,560
7.72%
3,284
0.76%
0.060144
1.07%
482
0.93%
2,783
0.62%
4,023,045
0.23%
72,595
2.47%
493,695
5.57%
4,765
0.16%
1,267,978
3.66%
1,522,485
0.10%
32,530
1.37%
5.111865
1.04%
3,418
0.23%
25,886
0.71%
76,590
2.54%
2,379,051
0.49%
280,588
0.21%
1,651
0.09%
15,062
0.32%
88,917
1.27%
1,879,146
0.48%
9,624
0.93%
12,671,505
0.86%
8,053
0.61%
1.0733
1.29%
764
0.46%
128
1.17%
1,408
0.64%
44,402
2.46%
580,014
2.57%
6,828
3.27%
42,156
3.09%
752
0.01%
1,198,944
9.55%
207,044
0.98%
16,286,404,995
0.75%
77,118
1.09%
2,330
0.05%
466,391,700
0.14%
19,822
0.37%
0.0079775 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.007994 تتر
کمترین قیمت 24H
0.0078785 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
23,814 تتر
0.0079775
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
0.007994 تتر
کمترین قیمت 24H
0.0078785 تتر
حجم معاملات 24H
23,814 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.008079
6,227.25
50.31098
0.008076
4,612.01
37.247312
0.008063
314.86
2.538753
0.008046
469.93
3.781088
0.008034
2,496.87
20.059928
0.008033
166.28
1.335732
0.008019
9.74
0.078105
USDT 0.0079775
0.007894
5,364.59
42.349393
0.007896
20,798.7
164.231527
0.007902
254.85
2.013881
0.007903
4,840.3
38.253951
0.007904
6,297.38
49.775852
0.007916
866.36
6.858262
0.007936
126.88
1.006935
آخرین معاملات
قیمت
مقدار
مجموع
0.007976
837.88
10:53
0.007981
624.19
10:52
0.00798
772.06
10:52
0.007983
631.68
10:51
0.007989
1,307.45
10:51
0.00798
1,331.61
10:50
0.00799
1,334.86
10:50
0.007984
921.55
10:49
0.007987
1,344.25
10:49
0.00798
1,440.2
10:49
0.007971
966.35
10:48
0.007966
1,391.65
10:48
0.007968
1,230.48
10:47
0.007969
1,345.8
10:47
0.007962
1,644.72
10:46
0.007968
1,843.42
10:46
0.007975
1,895.38
10:45
0.007977
1,272.34
10:45
0.007982
915.33
10:44
0.007985
879.05
10:44
0.0079775 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.007994 تتر
کمترین قیمت 24H
0.0078785 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
23,814 تتر
0.0079775
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
0.007994 تتر
کمترین قیمت 24H
0.0078785 تتر
حجم معاملات 24H
23,814 تتر
بازارها
بازار
قیمت
تغییرات
142,862,085
1.15%
16,305,364,125
0.73%
180,338
2.60%
121.42
0.03%
11,183.18
1.70%
0.732676
1.55%
21,388,275
0.72%
151,845
0.09%
69,008
0.75%
207,932
0.54%
585.7
1.14%
512,363,295
0.70%
288,868
0.52%
99
0.72%
9
0.85%
17,312
0.05%
36
1.43%
286,798
0.58%
18,683
0.72%
26,204,130
0.98%
41,659
0.70%
28,680
0.21%
46,502
0.16%
23,364
2.04%
189,912
0.94%
0.0000739922
0.16%
24,490
1.88%
14,376
0.80%
4,560
7.72%
3,284
0.76%
0.060144
1.07%
482
0.93%
2,783
0.62%
4,023,045
0.23%
72,595
2.47%
493,695
5.57%
4,765
0.16%
1,267,978
3.66%
1,522,485
0.10%
32,530
1.37%
5.111865
1.04%
3,418
0.23%
25,886
0.71%
76,590
2.54%
2,379,051
0.49%
280,588
0.21%
1,651
0.09%
15,062
0.32%
88,917
1.27%
1,879,146
0.48%
9,624
0.93%
12,671,505
0.86%
8,053
0.61%
1.0733
1.29%
764
0.46%
128
1.17%
1,408
0.64%
44,402
2.46%
580,014
2.57%
6,828
3.27%
42,156
3.09%
752
0.01%
1,198,944
9.55%
207,044
0.98%
16,286,404,995
0.75%
77,118
1.09%
2,330
0.05%
466,391,700
0.14%
19,822
0.37%
بازار
قیمت
تغییرات
690.16
0.17%
78,769.875
0.25%
103.32
0.27%
0.333539
0.28%
2,475.18
0.28%
1.3955
0.47%
0.000478
0.10%
0.000041
5.57%
0.083635
0.94%
0.000176
0.46%
1.3855
0.41%
0.090255
1.72%
126.59
1.98%
0.20125
1.69%
0.13855
1.21%
0.22
0.99%
0.11287
3.05%
0.92
1.67%
0.12
0.51%
0.06945
1.80%
0.02203
6.81%
0.015865
1.76%
0.002326
0.02%
0.013445
1.63%
19.44
1.22%
0.3507
3.48%
2.38
6.62%
0.02302
0.83%
6.12
4.68%
7.36
0.89%
0.15715
2.38%
0.000025
3.31%
0.016515
0.76%
0.12
0.22%
0.37
3.55%
11.5
1.50%
1.36
0.74%
0.007978
0.92%
0.072765
1.32%
0.43
2.38%
9.08
0.53%
0.046495
0.05%
61.22
0.12%
0.038905
1.61%
0.000005
1.36%
0.003693
0.52%
0.000616
0.26%
0.0068
1.64%
0.22
3.71%
2.8
3.51%
0.03299
2.31%
0.20365
4.12%
0.003634
0.96%
5.79
10.60%
1.000215
0.00%
78,678.28
0.23%
0.37
1.40%
0.011255
1.03%
2,253.1
0.85%
0.09576
0.62%