بازار
قیمت
تغییرات
88,559,590
0.81%
11,231,240,738
0.08%
390,285
0.15%
346.92
1.36%
16,199.92
4.68%
1.017012
0.43%
20,712,982
2.37%
342,016
0.51%
35,070
0.13%
103,818
0.16%
1,160.53
0.24%
357,227,448
0.65%
451,514,315
0.11%
323,896
1.62%
186
1.71%
14
1.33%
22,258
0.58%
74
2.33%
289,720
0.81%
356,910,470
0.48%
25,410
0.39%
32,546,465
1.55%
85,006
0.76%
58,667
1.16%
116,424
0.47%
51,305
0.98%
235,926
1.34%
0.0001238587
0.45%
129,083
0.39%
15,900
2.00%
11,117
2.95%
7,918
0.59%
0.067763
0.78%
800
1.09%
4,074
0.91%
4,446,978
0.18%
80,298
1.49%
370,254
0.77%
103,230
0.39%
12,462
1.12%
2,398,498
0.08%
2,158,958
0.29%
64,572
0.95%
9.7726125
1.35%
9,202
1.34%
53,587
0.56%
124,881
0.57%
2,415,018
0.39%
729,564
2.26%
9,082
1.30%
29,488
0.64%
128,546
1.49%
156,681,875
1.50%
17,883
1.25%
10,713,220
1.13%
28,342
0.02%
1.2814
1.41%
3,574
31.29%
182
2.04%
2,684
0.65%
73,174
2.36%
920,474
3.13%
26,638
1.38%
79,254
2.03%
1,673
0.57%
1,004,932
0.69%
103,240
0.39%
11,248,985,282
0.01%
94,061
0.39%
7,140
0.81%
555,133,950
0.76%
25,884
1.72%
0.08797 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.08853 تتر
کمترین قیمت 24H
0.08588 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
52,044 تتر
0.08797
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
0.08853 تتر
کمترین قیمت 24H
0.08588 تتر
حجم معاملات 24H
52,044 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.088776
131,625.62
11,685.134177
0.088665
14.28
1.266139
0.088595
13.59
1.204006
0.088485
164,060.4
14,516.828713
0.088384
6,547.17
578.66743
0.088374
142,956
12,633.640719
0.088264
7,690.8
678.820771
USDT 0.08797
0.087118
240,339.56
20,937.868141
0.087198
42,698.6
3,723.216297
0.087337
36,389.36
3,178.144812
0.087427
44,250
3,868.641652
0.087517
88,369.2
7,733.777231
0.087567
5,590.32
489.524812
0.087606
72,917.57
6,388.045075
آخرین معاملات
قیمت
مقدار
مجموع
0.08793
197.62
19:37
0.08792
176.23
19:37
0.08794
75.69
19:37
0.08792
148.42
19:37
0.08797
57.54
19:37
0.08792
72.48
19:37
0.08783
93.38
19:36
0.08789
133.64
19:36
0.08791
1,830.41
19:35
0.08792
2,137.47
19:35
0.08791
730.13
19:35
0.08797
623
19:34
0.08797
566.97
19:34
0.08797
601.99
19:34
0.08797
496.93
19:34
0.08796
2,500
19:34
0.08795
135.61
19:34
0.08792
102.67
19:33
0.08796
154.64
19:33
0.08793
259.07
19:33
0.08797 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.08853 تتر
کمترین قیمت 24H
0.08588 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
52,044 تتر
0.08797
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
0.08853 تتر
کمترین قیمت 24H
0.08588 تتر
حجم معاملات 24H
52,044 تتر
بازارها
بازار
قیمت
تغییرات
88,559,590
0.81%
11,231,240,738
0.08%
390,285
0.15%
346.92
1.36%
16,199.92
4.68%
1.017012
0.43%
20,712,982
2.37%
342,016
0.51%
35,070
0.13%
103,818
0.16%
1,160.53
0.24%
357,227,448
0.65%
451,514,315
0.11%
323,896
1.62%
186
1.71%
14
1.33%
22,258
0.58%
74
2.33%
289,720
0.81%
356,910,470
0.48%
25,410
0.39%
32,546,465
1.55%
85,006
0.76%
58,667
1.16%
116,424
0.47%
51,305
0.98%
235,926
1.34%
0.0001238587
0.45%
129,083
0.39%
15,900
2.00%
11,117
2.95%
7,918
0.59%
0.067763
0.78%
800
1.09%
4,074
0.91%
4,446,978
0.18%
80,298
1.49%
370,254
0.77%
103,230
0.39%
12,462
1.12%
2,398,498
0.08%
2,158,958
0.29%
64,572
0.95%
9.7726125
1.35%
9,202
1.34%
53,587
0.56%
124,881
0.57%
2,415,018
0.39%
729,564
2.26%
9,082
1.30%
29,488
0.64%
128,546
1.49%
156,681,875
1.50%
17,883
1.25%
10,713,220
1.13%
28,342
0.02%
1.2814
1.41%
3,574
31.29%
182
2.04%
2,684
0.65%
73,174
2.36%
920,474
3.13%
26,638
1.38%
79,254
2.03%
1,673
0.57%
1,004,932
0.69%
103,240
0.39%
11,248,985,282
0.01%
94,061
0.39%
7,140
0.81%
555,133,950
0.76%
25,884
1.72%
بازار
قیمت
تغییرات
857.73
0.42%
108,773.77
0.47%
200.56
2.02%
0.339927
0.33%
3,459.83
0.26%
4,373.03
0.52%
3.134
1.92%
0.001804
1.98%
0.000136
1.73%
0.21559
0.99%
0.00071
2.53%
2.8065
0.42%
3,456.75
0.10%
0.2461
0.82%
315.22
1.15%
0.823
0.41%
0.568
1.54%
1.12
0.64%
0.4969
1.37%
2.28
1.74%
1.25
0.77%
0.154
2.39%
0.10767
2.57%
0.07669
0.99%
0.000001
51.88%
0.007751
1.45%
0.03946
1.31%
43.07
0.16%
0.7777
1.89%
3.59
0.28%
0.1207
1.51%
23.23
0.30%
20.9
0.05%
0.6254
1.35%
0.000094
1.58%
0.08912
1.82%
0.52
1.15%
1.21
0.15%
23.39
0.00%
7.06
2.64%
0.08796
1.69%
0.2856
1.03%
1.24
1.88%
1,517.5
1.12%
15.86
1.86%
0.1732
0.86%
103.76
1.53%
0.2745
0.37%
0.000012
1.48%
0.03471
32.18%
0.001757
2.33%
0.026
0.27%
0.71
2.94%
8.92
3.29%
0.258
1.78%
0.7676
2.44%
0.01621
1.06%
9.73
1.09%
0.9999
0.00%
108,949.01
0.38%
0.91
0.55%
0.06915
1.20%
5,376.6
1.15%
0.2508
2.16%