بازار
قیمت
تغییرات
101,111,842
1.53%
11,189,981,200
0.96%
210,120
2.01%
194.64
0.68%
7,234.38
1.00%
0.59466
1.93%
13,609,705
2.72%
153,083
2.10%
45,418
1.86%
163,296
0.42%
741.86
2.71%
329,775,750
1.66%
220,716
1.85%
64
0.92%
5
8.02%
15,198
1.96%
28
2.62%
225,948
1.76%
15,534
0.94%
17,922,950
0.69%
42,643
1.60%
20,262
1.30%
53,418
1.44%
18,013
3.83%
240,750
18.10%
0.0000616993
1.64%
26,440
2.64%
19,773
2.57%
4,080
0.31%
3,220
0.11%
0.054266
3.11%
399
1.22%
6,502
1.93%
2,673,364
1.91%
40,752
0.63%
306,132
2.88%
163,124
1.55%
5,420
0.98%
919,050
3.10%
1,348,092
1.99%
25,494
2.31%
4.8870398
1.91%
4,339
1.73%
24,924
1.59%
55,424
2.12%
1,392,106
1.66%
379,162
1.41%
6,335
1.25%
15,991
2.13%
73,240
1.25%
1,348,582
1.40%
9,814
3.14%
10,699,976
1.08%
13,629
1.01%
0.9706
1.18%
1,047
0.88%
103
0.84%
1,764
3.54%
46,360
0.23%
496,366
2.20%
15,812
3.32%
32,456
0.49%
1,099
1.34%
544,942
2.07%
163,124
1.58%
11,167,135,348
1.05%
61,830
1.12%
2,700
2.95%
485,264,469
1.22%
16,888
3.91%
0.03886 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.0404 تتر
کمترین قیمت 24H
0.03861 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
36,427 تتر
0.03886
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
0.0404 تتر
کمترین قیمت 24H
0.03861 تتر
حجم معاملات 24H
36,427 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.039448
89,058.83
3,513.191835
0.039438
233.97
9.2273
0.039338
28,396.96
1,117.069958
0.039328
285.01
11.208768
0.039247
116,516
4,572.948893
0.039137
128,223.17
5,018.277898
0.039017
8,746.4
341.255665
USDT 0.03886
0.038494
521.77
20.085103
0.038504
1,340.6
51.61865
0.038544
1,106.83
42.661678
0.038684
90,705.85
3,508.828819
0.038694
129.36
5.0054
0.038704
64.68
2.503345
0.038743
78.8
3.052981
آخرین معاملات
قیمت
مقدار
مجموع
0.0389
1,020.55
14:47
0.0389
147.29
14:47
0.0389
690.65
14:47
0.03891
71.41
14:47
0.03893
221.97
14:46
0.03893
262.93
14:46
0.03895
299.34
14:46
0.03895
194.67
14:46
0.03897
408.57
14:46
0.03897
444.98
14:46
0.03895
176.46
14:46
0.03897
431.33
14:46
0.03895
331.2
14:46
0.03889
82.8
14:46
0.03885
409.89
14:46
0.03884
278.28
14:45
0.03886
120.32
14:45
0.03894
123.13
14:44
0.03893
175.09
14:44
0.03895
124.83
14:44
0.03886 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.0404 تتر
کمترین قیمت 24H
0.03861 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
36,427 تتر
0.03886
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
0.0404 تتر
کمترین قیمت 24H
0.03861 تتر
حجم معاملات 24H
36,427 تتر
بازارها
بازار
قیمت
تغییرات
101,111,842
1.53%
11,189,981,200
0.96%
210,120
2.01%
194.64
0.68%
7,234.38
1.00%
0.59466
1.93%
13,609,705
2.72%
153,083
2.10%
45,418
1.86%
163,296
0.42%
741.86
2.71%
329,775,750
1.66%
220,716
1.85%
64
0.92%
5
8.02%
15,198
1.96%
28
2.62%
225,948
1.76%
15,534
0.94%
17,922,950
0.69%
42,643
1.60%
20,262
1.30%
53,418
1.44%
18,013
3.83%
240,750
18.10%
0.0000616993
1.64%
26,440
2.64%
19,773
2.57%
4,080
0.31%
3,220
0.11%
0.054266
3.11%
399
1.22%
6,502
1.93%
2,673,364
1.91%
40,752
0.63%
306,132
2.88%
163,124
1.55%
5,420
0.98%
919,050
3.10%
1,348,092
1.99%
25,494
2.31%
4.8870398
1.91%
4,339
1.73%
24,924
1.59%
55,424
2.12%
1,392,106
1.66%
379,162
1.41%
6,335
1.25%
15,991
2.13%
73,240
1.25%
1,348,582
1.40%
9,814
3.14%
10,699,976
1.08%
13,629
1.01%
0.9706
1.18%
1,047
0.88%
103
0.84%
1,764
3.54%
46,360
0.23%
496,366
2.20%
15,812
3.32%
32,456
0.49%
1,099
1.34%
544,942
2.07%
163,124
1.58%
11,167,135,348
1.05%
61,830
1.12%
2,700
2.95%
485,264,469
1.22%
16,888
3.91%
بازار
قیمت
تغییرات
620.28
3.03%
68,633.38
2.48%
83.49
4.22%
0.278762
0.35%
2,023.04
3.19%
1.354
3.35%
0.00039
2.38%
0.000028
2.91%
0.09324
3.47%
0.000172
0.88%
1.3861
3.25%
0.0953
2.46%
109.96
2.19%
0.2616
3.08%
0.1243
2.89%
0.33
0.55%
0.1105
5.31%
1.48
16.22%
0.16
5.44%
0.1213
1.00%
0.02503
1.84%
0.01975
1.69%
0.002446
0.45%
0.03989
3.41%
16.4
3.42%
0.25
0.91%
1.88
1.13%
0.03325
0.57%
5.64
4.64%
8.27
3.50%
0.1564
3.81%
0.00003
3.35%
0.02661
3.27%
0.15
4.94%
0.34
3.63%
8.54
3.17%
2.32
3.00%
0.03886
0.31%
0.0981
3.63%
0.45
2.64%
8.28
0.13%
0.0602
1.55%
65.64
0.53%
0.08361
2.53%
0.000006
1.94%
0.006423
2.40%
0.000633
0.57%
0.01082
5.00%
0.28
1.55%
3.04
3.67%
0.097
4.81%
0.1991
2.02%
0.006741
2.87%
3.34
3.69%
1.0008
0.03%
68,505.83
2.56%
0.38
2.49%
0.01656
4.28%
2,976.9
2.73%
0.1036
5.39%