بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
0.014815 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.01568 تتر
کمترین قیمت 24H
0.014485 تتر
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
52,691 تتر
0.014815
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
0.01568 تتر
کمترین قیمت 24H
0.014485 تتر
حجم معاملات 24H
52,691 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.015065
6,328.95
95.346011
0.015055
7,712.65
116.114177
0.015045
11,163.6
167.956362
0.015035
796.98
11.98257
0.015025
656.47
9.863422
0.014985
300
4.495446
0.014955
238.61
3.568348
USDT 0.014815
0.014716
4,783
70.385289
0.014726
3,933.18
57.918789
0.014736
3,652.46
53.821409
0.014786
4,783
70.719094
0.014795
7,235.6
107.054175
0.014805
184.11
2.725831
0.014835
300
4.450608
آخرین معاملات
قیمت
مقدار
مجموع
0.01489
536.69
19:49
0.0149
300
19:49
0.01487
300
19:48
0.01488
300
19:48
0.01484
194.75
19:48
0.01483
1,983.22
19:47
0.01484
1,600.26
19:47
0.01483
1,328.48
19:46
0.01484
1,398.14
19:46
0.01483
300
19:46
0.01483
300
19:46
0.01483
1,911.02
19:45
0.01484
1,571.49
19:45
0.01483
800.83
19:44
0.01484
1,013.3
19:44
0.01482
750.6
19:43
0.01483
708.86
19:43
0.01484
709.85
19:42
0.01483
833.04
19:42
0.01482
150.35
19:41
0.014815 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.01568 تتر
کمترین قیمت 24H
0.014485 تتر
تغییرات قیمت 24H
5.52%
حجم معاملات 24H
52,691 تتر
0.014815
تغییرات قیمت 24H
5.52%
بیشترین قیمت 24H
0.01568 تتر
کمترین قیمت 24H
0.014485 تتر
حجم معاملات 24H
52,691 تتر
بازارها
بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
بازار
قیمت
تغییرات
669.3
3.46%
67,899.995
4.94%
77.26
4.95%
0.339575
1.20%
1,931.94
3.72%
1.9615
6.55%
0.00045
7.25%
0.000048
8.79%
0.095865
5.14%
0.00016
6.07%
1.2393
4.49%
0.082145
4.27%
76.22
5.10%
0.21805
5.65%
0.15055
1.86%
0.29
6.45%
0.09576
6.44%
1.16
0.94%
0.12
2.95%
0.102335
8.48%
0.0229
7.36%
0.02016
5.66%
0.00252
6.98%
0.035175
3.60%
17.91
0.78%
0.2037
5.78%
1.48
3.45%
0.03628
3.05%
5.5
5.29%
7.78
4.01%
0.26105
4.83%
0.000027
6.05%
0.023845
5.26%
0.15
8.42%
0.31
6.93%
8.7
4.02%
2
5.25%
0.014815
5.52%
0.079595
5.47%
0.43
4.23%
8.38
2.17%
0.05453
3.23%
73.04
1.92%
0.062735
9.36%
0.000005
9.60%
0.005484
4.61%
0.000613
4.80%
0.00874
4.79%
0.28
3.35%
2.36
5.23%
0.088925
7.69%
0.1965
6.65%
0.00463
5.64%
2.85
4.55%
1.001225
0.03%
67,791.57
4.92%
0.41
6.33%
0.01619
5.43%
2,201.1
4.80%
0.100155
4.72%