بازار
قیمت
تغییرات
198,184,194
0.82%
22,044,659,120
0.97%
324,420
11.20%
223.36
1.53%
16,277.08
3.85%
1.053976
3.16%
29,155,300
0.34%
283,994
2.14%
89,232
0.37%
268,302
0.47%
926.57
5.24%
664,436,624
0.57%
387,696
5.12%
124
6.07%
12
6.46%
22,790
1.56%
43
1.52%
372,190
0.99%
25,838
2.25%
44,612,378
0.48%
64,198
3.53%
40,238
7.32%
84,003
7.62%
48,168
4.38%
316,928
2.56%
0.000101912
1.31%
35,336
28.94%
5,172
3.25%
5,082
2.14%
0.097064
0.27%
814
3.01%
4,096
2.94%
6,479,846
4.36%
96,490
7.31%
562,512
4.38%
6,524
1.28%
1,660,026
0.91%
2,226,278
3.56%
57,066
1.12%
7.3439145
5.53%
7,189
3.58%
52,206
6.65%
110,886
2.47%
3,416,876
0.72%
473,168
0.18%
2,749
4.25%
25,184
1.94%
125,644
5.21%
3,575,267
4.32%
13,017
0.88%
66,137,966
4.65%
18,062
1.57%
1.459
3.18%
1,377
1.01%
174
5.28%
2,116
1.74%
63,730
3.18%
767,244
1.95%
7,766
1.47%
61,660
3.17%
1,414
1.86%
1,938,746
2.17%
267,296
0.03%
22,012,969,041
1.00%
135,433
5.70%
3,359
3.44%
633,173,905
3.40%
32,814
5.47%
0.010292 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.01088 تتر
کمترین قیمت 24H
0.009774 تتر
تغییرات قیمت 24H
4.23%
حجم معاملات 24H
72,398 تتر
0.010292
تغییرات قیمت 24H
4.23%
بیشترین قیمت 24H
0.01088 تتر
کمترین قیمت 24H
0.009774 تتر
حجم معاملات 24H
72,398 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.010565
414.14
4.375223
0.010522
297.26
3.12791
0.010521
534.77
5.626567
0.010463
255.22
2.670442
0.010456
183.59
1.919668
0.010415
390.29
4.06493
0.010392
377.66
3.924674
USDT 0.010292
0.010102
4,306
43.497507
0.010103
24,781.91
250.361749
0.010107
300
3.031977
0.010155
370.7
3.764622
0.010189
298.81
3.044677
0.01019
1,445.22
14.727279
0.010191
1,256.15
12.801844
آخرین معاملات
قیمت
مقدار
مجموع
0.010282
1,945.44
01:56
0.010272
934.93
01:55
0.010281
729.48
01:55
0.010288
1,098.62
01:54
0.010291
964.53
01:54
0.01029
1,153.11
01:53
0.010294
1,170.7
01:53
0.010289
912.62
01:52
0.010286
875.8
01:52
0.010278
918.4
01:51
0.010277
845.13
01:51
0.010271
960.89
01:51
0.010267
713.71
01:50
0.010277
769.31
01:50
0.010269
705.77
01:49
0.01027
1,153.16
01:49
0.010265
1,155.61
01:48
0.010259
1,037.64
01:48
0.010251
1,127.88
01:47
0.01025
1,664.74
01:47
0.010292 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.01088 تتر
کمترین قیمت 24H
0.009774 تتر
تغییرات قیمت 24H
4.23%
حجم معاملات 24H
72,398 تتر
0.010292
تغییرات قیمت 24H
4.23%
بیشترین قیمت 24H
0.01088 تتر
کمترین قیمت 24H
0.009774 تتر
حجم معاملات 24H
72,398 تتر
بازارها
بازار
قیمت
تغییرات
198,184,194
0.82%
22,044,659,120
0.97%
324,420
11.20%
223.36
1.53%
16,277.08
3.85%
1.053976
3.16%
29,155,300
0.34%
283,994
2.14%
89,232
0.37%
268,302
0.47%
926.57
5.24%
664,436,624
0.57%
387,696
5.12%
124
6.07%
12
6.46%
22,790
1.56%
43
1.52%
372,190
0.99%
25,838
2.25%
44,612,378
0.48%
64,198
3.53%
40,238
7.32%
84,003
7.62%
48,168
4.38%
316,928
2.56%
0.000101912
1.31%
35,336
28.94%
5,172
3.25%
5,082
2.14%
0.097064
0.27%
814
3.01%
4,096
2.94%
6,479,846
4.36%
96,490
7.31%
562,512
4.38%
6,524
1.28%
1,660,026
0.91%
2,226,278
3.56%
57,066
1.12%
7.3439145
5.53%
7,189
3.58%
52,206
6.65%
110,886
2.47%
3,416,876
0.72%
473,168
0.18%
2,749
4.25%
25,184
1.94%
125,644
5.21%
3,575,267
4.32%
13,017
0.88%
66,137,966
4.65%
18,062
1.57%
1.459
3.18%
1,377
1.01%
174
5.28%
2,116
1.74%
63,730
3.18%
767,244
1.95%
7,766
1.47%
61,660
3.17%
1,414
1.86%
1,938,746
2.17%
267,296
0.03%
22,012,969,041
1.00%
135,433
5.70%
3,359
3.44%
633,173,905
3.40%
32,814
5.47%
بازار
قیمت
تغییرات
741.98
0.80%
82,533.355
0.96%
109.16
0.36%
0.334244
0.40%
2,487.6
0.55%
1.4515
5.10%
0.000462
6.08%
0.000044
3.06%
0.085325
1.54%
0.000162
1.83%
1.39345
0.97%
0.096735
2.24%
167.02
0.47%
0.24035
3.51%
0.15065
7.30%
0.32
7.77%
0.18034
4.36%
1.18
2.41%
0.132295
28.92%
0.019365
3.27%
0.019025
2.12%
0.003049
2.97%
0.015335
2.92%
24.26
4.34%
0.36125
7.29%
2.1
4.31%
0.024425
1.26%
6.22
0.89%
8.34
3.66%
0.21365
1.13%
0.000028
5.53%
0.026915
3.56%
0.2
6.38%
0.42
2.42%
12.79
0.68%
1.78
0.00%
0.010292
4.23%
0.09429
1.92%
0.47
5.10%
13.39
4.31%
0.048735
0.86%
247.62
4.63%
0.067625
1.55%
0.000005
5.57%
0.005155
0.98%
0.000648
5.09%
0.007925
1.73%
0.24
3.76%
2.87
1.85%
0.029075
1.45%
0.23085
3.15%
0.005296
1.86%
7.26
2.17%
1.000735
0.01%
82,414.71
0.98%
0.51
6.29%
0.012575
3.41%
2,370.55
3.38%
0.122855
5.45%