بازار
قیمت
تغییرات
95,370,450
0.78%
10,216,095,870
0.64%
145,362
2.07%
121.22
0.37%
7,165.14
1.98%
0.403466
0.08%
12,986,537
1.89%
121,594
1.67%
55,062
0.82%
173,828
0.42%
498.47
0.58%
275,647,019
1.30%
268,314
2.93%
66
1.46%
7
7.69%
12,510
0.21%
33
1.03%
181,651
0.88%
11,586
1.69%
15,051,889
2.12%
25,914
3.67%
25,603
1.59%
36,989
0.47%
13,438
1.91%
169,770
1.74%
0.0000499768
0.91%
15,184
0.69%
13,663
1.05%
2,731
2.25%
2,500
1.54%
0.045382
1.88%
318
0.55%
3,078
0.51%
2,644,204
0.50%
32,498
1.65%
185,596
0.86%
4,747
1.57%
714,610
1.26%
1,203,562
0.77%
30,162
1.37%
3.7811425
1.41%
3,122
1.91%
19,961
0.98%
42,250
1.66%
1,259,112
1.00%
265,372
1.26%
2,069
0.06%
10,839
0.59%
65,144
0.20%
1,539,972
0.21%
7,782
1.43%
11,226,619
0.01%
8,079
0.07%
0.7346
0.95%
598
0.35%
79
1.08%
1,206
0.20%
36,107
1.79%
341,687
0.21%
12,252
0.32%
26,027
0.78%
576
0.28%
490,510
1.86%
173,252
0.03%
10,208,463,500
0.66%
71,374
1.31%
1,866
1.19%
281,708,095
0.14%
13,625
1.29%
10,838.98675 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
10,877.1745 تومان
کمترین قیمت 24H
10,623.147 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
16,197,020,361 تومان
10,838.98675
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
10,877.1745 تومان
کمترین قیمت 24H
10,623.147 تومان
حجم معاملات 24H
16,197,020,361 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,938
86,120.1
942,009,887
10,921
23,076
252,012,325
10,919
188,096
2,053,864,469
10,900
97,790
1,065,924,947
10,898
199.26
2,171,617
10,888
18,131
197,410,197
10,879
100
1,087,931
IRT 10,838.98675
10,756
23,076
248,195,607
10,764
96
1,033,363
10,766
79,769.38
858,791,166
10,781
44,555
480,367,630
10,783
193.61
2,087,731
10,792
100
1,079,180
10,797
2,277
24,584,725
آخرین معاملات
قیمت
مقدار
مجموع
10,836.391
196.98
07:10
10,838.1215
283.72
07:10
10,841.5825
28.47
07:09
10,836.391
42.73
07:09
10,841.5825
37.3
07:08
10,839.852
27.57
07:08
10,853.696
27.03
07:07
10,848.5045
31.34
07:07
10,822.547
26.64
07:06
10,820.8165
27.4
07:06
10,803.5115
152.84
07:05
10,805.242
115.77
07:05
10,806.9725
120.53
07:04
10,805.242
122.47
07:04
10,806.9725
150.82
07:03
10,801.781
112.1
07:03
10,787.937
206.47
07:02
10,786.2065
208.96
07:02
10,803.5115
190.74
07:02
10,806.9725
198.84
07:01
10,838.98675 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
10,877.1745 تومان
کمترین قیمت 24H
10,623.147 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
16,197,020,361 تومان
10,838.98675
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
10,877.1745 تومان
کمترین قیمت 24H
10,623.147 تومان
حجم معاملات 24H
16,197,020,361 تومان
بازارها
بازار
قیمت
تغییرات
95,370,450
0.78%
10,216,095,870
0.64%
145,362
2.07%
121.22
0.37%
7,165.14
1.98%
0.403466
0.08%
12,986,537
1.89%
121,594
1.67%
55,062
0.82%
173,828
0.42%
498.47
0.58%
275,647,019
1.30%
268,314
2.93%
66
1.46%
7
7.69%
12,510
0.21%
33
1.03%
181,651
0.88%
11,586
1.69%
15,051,889
2.12%
25,914
3.67%
25,603
1.59%
36,989
0.47%
13,438
1.91%
169,770
1.74%
0.0000499768
0.91%
15,184
0.69%
13,663
1.05%
2,731
2.25%
2,500
1.54%
0.045382
1.88%
318
0.55%
3,078
0.51%
2,644,204
0.50%
32,498
1.65%
185,596
0.86%
4,747
1.57%
714,610
1.26%
1,203,562
0.77%
30,162
1.37%
3.7811425
1.41%
3,122
1.91%
19,961
0.98%
42,250
1.66%
1,259,112
1.00%
265,372
1.26%
2,069
0.06%
10,839
0.59%
65,144
0.20%
1,539,972
0.21%
7,782
1.43%
11,226,619
0.01%
8,079
0.07%
0.7346
0.95%
598
0.35%
79
1.08%
1,206
0.20%
36,107
1.79%
341,687
0.21%
12,252
0.32%
26,027
0.78%
576
0.28%
490,510
1.86%
173,252
0.03%
10,208,463,500
0.66%
71,374
1.31%
1,866
1.19%
281,708,095
0.14%
13,625
1.29%
بازار
قیمت
تغییرات
551.12
0.81%
59,035.515
0.66%
75.04
1.92%
0.318349
0.90%
1,592.88
1.33%
1.5505
2.95%
0.000383
1.92%
0.000038
1.20%
0.072295
0.24%
0.00019
0.95%
1.0497
0.91%
0.06695
1.72%
86.98
2.15%
0.14975
3.70%
0.14795
1.61%
0.21
2.19%
0.077655
1.94%
0.98
1.66%
0.09
1.89%
0.078955
1.08%
0.01578
2.23%
0.014445
1.58%
0.001836
0.47%
0.017785
0.48%
15.28
0.53%
0.1878
1.68%
1.08
1.13%
0.02743
1.54%
4.13
1.30%
6.96
0.80%
0.1743
1.40%
0.000022
2.14%
0.018045
1.95%
0.12
5.08%
0.24
0.04%
7.28
1.01%
1.54
1.39%
0.011955
0.04%
0.062635
0.62%
0.38
0.77%
8.9
0.25%
0.04497
1.40%
64.88
0.02%
0.046685
0.10%
0.000004
4.85%
0.003453
0.32%
0.000456
0.89%
0.006965
0.22%
0.21
1.13%
1.98
0.15%
0.0708
0.30%
0.1504
0.80%
0.003332
0.32%
2.84
1.91%
1.001165
0.00%
58,991.41
0.69%
0.41
0.74%
0.01078
1.22%
1,627.9
0.17%
0.078735
1.32%