بازار
قیمت
تغییرات
173,031,242
0.41%
18,145,619,296
1.00%
272,512
4.55%
241.34
23.39%
12,870.32
0.17%
0.848974
1.38%
23,971,228
1.20%
187,901
0.90%
77,948
0.41%
230,080
0.47%
705.82
4.66%
573,422,094
0.74%
321,930
0.20%
106
0.52%
12
4.49%
20,756
0.67%
40
0.13%
329,706
1.50%
21,452
1.14%
29,805,132
1.00%
50,608
0.73%
32,880
0.27%
53,862
0.51%
39,166
3.64%
220,472
0.71%
0.0000923873
0.41%
17,558
2.48%
5,301
0.09%
4,003
0.81%
0.072002
2.52%
514
0.64%
3,282
0.79%
4,718,430
1.18%
83,546
0.48%
510,896
1.04%
5,325
0.14%
1,421,370
0.53%
1,959,522
0.50%
40,943
0.34%
6.05493675
0.77%
4,474
0.82%
30,130
0.41%
89,684
1.46%
2,883,282
0.57%
339,796
0.06%
1,953
0.70%
17,488
0.05%
105,248
0.95%
2,169,905
0.69%
10,828
0.66%
15,747,188
2.45%
9,202
0.61%
1.2502
0.88%
882
0.20%
152
0.07%
1,681
1.86%
50,426
0.92%
682,798
1.62%
6,971
2.59%
54,995
0.52%
995
1.25%
1,592,356
3.03%
229,076
0.03%
18,126,109,962
0.95%
104,687
0.74%
2,640
1.30%
523,276,178
1.47%
24,979
8.96%
17,487.9675 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
17,574.605 تومان
کمترین قیمت 24H
17,253.929 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
28,206,783,170 تومان
17,487.9675
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
17,574.605 تومان
کمترین قیمت 24H
17,253.929 تومان
حجم معاملات 24H
28,206,783,170 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,628
180,780.6
3,186,751,881
17,621
23,076
406,618,490
17,602
70,384
1,238,931,575
17,600
2,519.46
44,342,907
17,577
36,237
636,944,610
17,557
200
3,511,303
17,552
26,445
464,160,478
IRT 17,487.9675
17,324
225,296.5
3,902,947,754
17,342
23,076
400,181,104
17,346
396.02
6,869,538
17,356
65,025.4
1,128,553,311
17,376
65,927
1,145,556,073
17,397
27,917
485,663,169
17,417
7,300.79
127,159,572
آخرین معاملات
قیمت
مقدار
مجموع
17,487.9675
328.31
09:55
17,483.3865
337.26
09:55
17,487.9675
154.91
09:54
17,497.1295
115.1
09:54
17,487.9675
177.03
09:53
17,481.096
122.73
09:53
17,476.515
147.83
09:52
17,469.6435
110.23
09:52
17,465.0625
120.47
09:51
17,474.2245
70.96
09:51
17,467.353
46.37
09:50
17,478.8055
42.44
09:50
17,471.934
58.91
09:49
17,467.353
53
09:49
17,474.2245
71.7
09:48
17,465.0625
62.2
09:48
17,467.353
114.92
09:47
17,465.0625
119.76
09:47
17,455.9005
17.79
09:46
17,451.3195
139.27
09:46
17,487.9675 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
17,574.605 تومان
کمترین قیمت 24H
17,253.929 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
28,206,783,170 تومان
17,487.9675
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
17,574.605 تومان
کمترین قیمت 24H
17,253.929 تومان
حجم معاملات 24H
28,206,783,170 تومان
بازارها
بازار
قیمت
تغییرات
173,031,242
0.41%
18,145,619,296
1.00%
272,512
4.55%
241.34
23.39%
12,870.32
0.17%
0.848974
1.38%
23,971,228
1.20%
187,901
0.90%
77,948
0.41%
230,080
0.47%
705.82
4.66%
573,422,094
0.74%
321,930
0.20%
106
0.52%
12
4.49%
20,756
0.67%
40
0.13%
329,706
1.50%
21,452
1.14%
29,805,132
1.00%
50,608
0.73%
32,880
0.27%
53,862
0.51%
39,166
3.64%
220,472
0.71%
0.0000923873
0.41%
17,558
2.48%
5,301
0.09%
4,003
0.81%
0.072002
2.52%
514
0.64%
3,282
0.79%
4,718,430
1.18%
83,546
0.48%
510,896
1.04%
5,325
0.14%
1,421,370
0.53%
1,959,522
0.50%
40,943
0.34%
6.05493675
0.77%
4,474
0.82%
30,130
0.41%
89,684
1.46%
2,883,282
0.57%
339,796
0.06%
1,953
0.70%
17,488
0.05%
105,248
0.95%
2,169,905
0.69%
10,828
0.66%
15,747,188
2.45%
9,202
0.61%
1.2502
0.88%
882
0.20%
152
0.07%
1,681
1.86%
50,426
0.92%
682,798
1.62%
6,971
2.59%
54,995
0.52%
995
1.25%
1,592,356
3.03%
229,076
0.03%
18,126,109,962
0.95%
104,687
0.74%
2,640
1.30%
523,276,178
1.47%
24,979
8.96%
بازار
قیمت
تغییرات
755.43
0.39%
79,221.215
0.98%
104.66
1.17%
0.340481
0.44%
2,503.48
0.72%
1.4055
0.18%
0.000462
0.35%
0.000051
1.69%
0.09062
0.64%
0.000174
0.23%
1.43945
1.48%
0.093655
1.12%
130.12
0.98%
0.22095
0.71%
0.14355
0.24%
0.24
0.43%
0.17099
3.62%
0.96
0.94%
0.076655
2.50%
0.023145
0.11%
0.017475
0.78%
0.00224
0.54%
0.01433
0.77%
20.6
1.20%
0.36475
0.45%
2.23
1.00%
0.02325
0.13%
6.2
0.56%
8.56
0.52%
0.17875
0.36%
0.000026
0.99%
0.019535
0.80%
0.13
1.60%
0.39
1.04%
12.59
0.56%
1.48
0.13%
0.008526
0.68%
0.07635
0.03%
0.46
0.86%
9.48
0.68%
0.047275
0.68%
68.75
2.43%
0.040175
0.63%
0.000005
7.61%
0.003852
0.13%
0.000663
0.29%
0.00734
1.87%
0.22
0.82%
2.98
1.57%
0.030435
2.61%
0.2401
0.50%
0.004345
1.25%
6.95
2.98%
1.000115
0.01%
79,136.04
0.93%
0.46
1.37%
0.011525
1.33%
2,284.55
1.45%
0.109055
8.94%