بازار
قیمت
تغییرات
60,739,329
0.29%
8,100,755,438
0.43%
428,932
0.74%
406.54
1.75%
14,670.2
1.88%
0.70467
1.60%
12,425,448
0.79%
217,861
0.85%
97,486
1.16%
1,209.44
1.22%
291,161,913
0.09%
191,128,550
1.34%
345,028
0.22%
244
4.20%
18
21.38%
16,226
1.09%
216
6.92%
230,880
1.19%
22,611
0.91%
292,383,066
0.22%
20,199
2.54%
17,451,333
1.89%
68,528
1.19%
51,214
4.79%
87,814
5.62%
35,370
2.34%
331,010
3.81%
0.0001321348
4.16%
142,672
2.16%
14,518
2.26%
11,931
2.29%
10,459
2.47%
0.06652
0.94%
1,022
4.63%
4,468
3.62%
4,156,132
4.06%
44,272
5.02%
196,318
1.37%
96,198
0.22%
13,642
0.05%
1,620,752
2.59%
53,526
1.38%
1,720,727
1.18%
49,488
2.38%
6.0542674
2.22%
9,258
2.55%
54,871
6.65%
98,341
3.34%
1,358,317
1.43%
531,888
1.70%
10,238
2.52%
25,504
1.51%
209,564
0.25%
120,152,887
2.38%
897,950
0.44%
21,224
2.44%
7,435,081
1.45%
27,370
1.87%
1.2238
2.03%
2,685
1.13%
168
1.59%
2,460
3.17%
83,022
2.04%
767,061
1.92%
28,052
2.47%
65,324
3.23%
1,602
1.44%
657,213
1.01%
96,168
0.22%
8,102,881,094
0.40%
80,758
3.07%
8,528
4.60%
496,938,046
1.33%
25,506
3.45%
25,503.289 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
25,622.926 تومان
کمترین قیمت 24H
24,983.722 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
38,474,770,600 تومان
25,503.289
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
25,622.926 تومان
کمترین قیمت 24H
24,983.722 تومان
حجم معاملات 24H
38,474,770,600 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,925
13,053.21
338,404,815
25,915
17,178.68
445,191,307
25,867
140.48
3,633,782
25,848
561.42
14,511,316
25,838
241.03
6,227,693
25,741
78,163.35
2,011,999,266
25,731
19,714.11
507,269,026
IRT 25,503.289
25,120
406.1
10,201,066
25,244
8,817.29
222,580,277
25,263
11,465.63
289,652,724
25,272
1,840.85
46,522,396
25,301
1,308.4
33,103,641
25,310
64,999.8
1,645,170,764
25,320
16,497.6
417,718,203
آخرین معاملات
قیمت
مقدار
مجموع
25,515.556
1,838.11
12:14
25,534.784
9.53
12:13
25,525.17
99,683.44
12:12
25,505.942
12,579.99
12:11
25,486.714
34.7
12:09
25,477.1
1,845.32
12:08
25,486.714
837.09
12:07
25,467.486
65,173.62
12:06
25,457.872
2,503.79
12:06
25,457.872
20,208.02
12:05
25,467.486
31.52
12:04
25,477.1
64,593.85
12:03
25,486.714
25,993.17
12:03
25,515.556
64,225.27
12:01
25,525.17
376.78
12:01
25,505.942
53,416.62
12:00
25,515.556
4,406.37
12:00
25,505.942
1,146.89
11:59
25,505.942
5,369.03
11:58
25,505.942
25,201.47
11:57
25,503.289 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
25,622.926 تومان
کمترین قیمت 24H
24,983.722 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
38,474,770,600 تومان
25,503.289
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
25,622.926 تومان
کمترین قیمت 24H
24,983.722 تومان
حجم معاملات 24H
38,474,770,600 تومان
بازارها
بازار
قیمت
تغییرات
60,739,329
0.29%
8,100,755,438
0.43%
428,932
0.74%
406.54
1.75%
14,670.2
1.88%
0.70467
1.60%
12,425,448
0.79%
217,861
0.85%
97,486
1.16%
1,209.44
1.22%
291,161,913
0.09%
191,128,550
1.34%
345,028
0.22%
244
4.20%
18
21.38%
16,226
1.09%
216
6.92%
230,880
1.19%
22,611
0.91%
292,383,066
0.22%
20,199
2.54%
17,451,333
1.89%
68,528
1.19%
51,214
4.79%
87,814
5.62%
35,370
2.34%
331,010
3.81%
0.0001321348
4.16%
142,672
2.16%
14,518
2.26%
11,931
2.29%
10,459
2.47%
0.06652
0.94%
1,022
4.63%
4,468
3.62%
4,156,132
4.06%
44,272
5.02%
196,318
1.37%
96,198
0.22%
13,642
0.05%
1,620,752
2.59%
53,526
1.38%
1,720,727
1.18%
49,488
2.38%
6.0542674
2.22%
9,258
2.55%
54,871
6.65%
98,341
3.34%
1,358,317
1.43%
531,888
1.70%
10,238
2.52%
25,504
1.51%
209,564
0.25%
120,152,887
2.38%
897,950
0.44%
21,224
2.44%
7,435,081
1.45%
27,370
1.87%
1.2238
2.03%
2,685
1.13%
168
1.59%
2,460
3.17%
83,022
2.04%
767,061
1.92%
28,052
2.47%
65,324
3.23%
1,602
1.44%
657,213
1.01%
96,168
0.22%
8,102,881,094
0.40%
80,758
3.07%
8,528
4.60%
496,938,046
1.33%
25,506
3.45%
بازار
قیمت
تغییرات
631.78
0.52%
84,259.99
0.20%
129.22
0.55%
3,028.52
0.16%
1,988.23
1.13%
3.589
0.00%
0.002543
3.97%
0.000188
21.12%
0.16878
0.83%
0.002234
6.28%
2.4015
0.94%
0.2352
0.68%
3,041.38
0.01%
0.2101
2.29%
181.52
1.63%
0.7128
0.93%
0.5327
4.55%
0.92
5.54%
0.3679
2.08%
3.44
3.46%
1.48
1.99%
0.151
2.03%
0.1242
2.14%
0.10879
2.24%
0.000001
45.48%
0.010627
4.37%
0.04647
3.38%
43.23
3.82%
0.4605
4.78%
2.04
1.29%
0.1419
0.49%
16.86
2.37%
0.5569
1.18%
17.9
0.96%
0.5148
2.16%
0.000063
2.02%
0.0963
2.34%
0.57
6.28%
1.02
3.33%
14.12
1.15%
5.54
1.52%
0.1065
2.31%
0.2653
1.30%
2.18
0.46%
1,249.9
2.17%
9.34
0.66%
0.22077
2.43%
77.34
1.23%
0.2847
1.68%
0.000013
3.92%
0.02793
0.90%
0.001747
1.63%
0.02556
3.47%
0.86
2.00%
7.98
1.71%
0.2918
2.24%
0.6795
3.00%
0.01667
1.21%
6.84
0.86%
1.0003
0.01%
84,282.1
0.17%
0.84
2.82%
0.08871
4.34%
5,168.9
1.08%
0.2654
3.19%