بازار
قیمت
تغییرات
62,432,309
1.85%
8,766,285,832
1.09%
419,936
3.15%
387.76
3.88%
13,972.9
6.48%
0.761117
5.12%
12,934,828
1.70%
242,714
2.84%
105,598
1.04%
1,158.04
3.32%
327,937,902
0.36%
193,438,218
2.37%
414,998
1.62%
226
4.15%
14
2.87%
17,548
2.96%
240
0.74%
216,028
2.75%
24,660
0.38%
325,986,184
0.10%
19,693
3.83%
16,486,404
4.59%
69,190
1.85%
47,346
4.60%
97,096
7.95%
33,498
3.46%
294,882
4.72%
0.0001204726
4.68%
135,987
3.99%
13,994
4.02%
11,298
3.85%
10,614
3.19%
0.068524
0.84%
914
5.28%
4,384
3.47%
4,539,850
1.55%
54,197
3.22%
222,619
1.33%
104,146
0.04%
13,412
2.07%
1,685,784
0.75%
80,166
11.37%
1,720,145
2.14%
46,638
4.41%
5.9621975
3.98%
8,984
3.66%
52,416
4.09%
89,714
4.02%
1,399,440
4.09%
488,450
3.35%
9,949
3.90%
25,552
3.57%
141,922
5.82%
139,135,556
3.62%
808,492
3.90%
21,242
2.69%
7,092,654
2.84%
27,768
2.31%
1.2682
3.73%
2,238
4.93%
162
3.65%
2,296
3.93%
70,104
5.48%
656,685
5.72%
25,978
6.63%
59,754
5.03%
1,546
3.49%
628,693
3.42%
104,140
0.07%
8,753,354,401
1.18%
80,396
3.55%
7,492
5.19%
495,341,910
2.17%
24,879
3.33%
25,552.275 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
26,640.64 تومان
کمترین قیمت 24H
25,552.275 تومان
تغییرات قیمت 24H
3.57%
حجم معاملات 24H
30,450,158,994 تومان
25,552.275
تغییرات قیمت 24H
3.57%
بیشترین قیمت 24H
26,640.64 تومان
کمترین قیمت 24H
25,552.275 تومان
حجم معاملات 24H
30,450,158,994 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,972
10,090.93
262,078,506
25,961
11,242.01
291,856,077
25,951
15,152.59
393,220,488
25,940
3,936.36
102,110,052
25,919
999.58
25,908,357
25,783
134,170.8
3,459,309,809
25,772
33,550.39
864,673,800
IRT 25,552.275
25,144
6,841.13
172,014,607
25,155
1,865.39
46,922,989
25,320
8,766.58
221,969,294
25,330
2,281.89
57,800,914
25,341
11,987.19
303,762,819
25,361
168,000.22
4,260,703,504
25,372
43,222.18
1,096,617,421
آخرین معاملات
قیمت
مقدار
مجموع
25,566.37
43.9
10:24
25,555.956
1,554.29
10:23
25,576.784
1,497.79
10:21
25,597.612
5,798.81
10:20
25,618.44
45,733.07
10:19
25,680.924
7,543.44
10:18
25,691.338
123.23
10:17
25,701.752
8.74
10:16
25,712.166
3,561.98
10:15
25,701.752
340.79
10:14
25,680.924
2,793.79
10:13
25,680.924
2,305.25
10:12
25,701.752
3,200.35
10:11
25,691.338
33.14
10:10
25,691.338
694.52
10:09
25,701.752
1,060.34
10:08
25,712.166
1,372.89
10:07
25,712.166
676.46
10:06
25,712.166
1,356.08
10:05
25,701.752
1,840.58
10:04
25,552.275 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
26,640.64 تومان
کمترین قیمت 24H
25,552.275 تومان
تغییرات قیمت 24H
3.57%
حجم معاملات 24H
30,450,158,994 تومان
25,552.275
تغییرات قیمت 24H
3.57%
بیشترین قیمت 24H
26,640.64 تومان
کمترین قیمت 24H
25,552.275 تومان
حجم معاملات 24H
30,450,158,994 تومان
بازارها
بازار
قیمت
تغییرات
62,432,309
1.85%
8,766,285,832
1.09%
419,936
3.15%
387.76
3.88%
13,972.9
6.48%
0.761117
5.12%
12,934,828
1.70%
242,714
2.84%
105,598
1.04%
1,158.04
3.32%
327,937,902
0.36%
193,438,218
2.37%
414,998
1.62%
226
4.15%
14
2.87%
17,548
2.96%
240
0.74%
216,028
2.75%
24,660
0.38%
325,986,184
0.10%
19,693
3.83%
16,486,404
4.59%
69,190
1.85%
47,346
4.60%
97,096
7.95%
33,498
3.46%
294,882
4.72%
0.0001204726
4.68%
135,987
3.99%
13,994
4.02%
11,298
3.85%
10,614
3.19%
0.068524
0.84%
914
5.28%
4,384
3.47%
4,539,850
1.55%
54,197
3.22%
222,619
1.33%
104,146
0.04%
13,412
2.07%
1,685,784
0.75%
80,166
11.37%
1,720,145
2.14%
46,638
4.41%
5.9621975
3.98%
8,984
3.66%
52,416
4.09%
89,714
4.02%
1,399,440
4.09%
488,450
3.35%
9,949
3.90%
25,552
3.57%
141,922
5.82%
139,135,556
3.62%
808,492
3.90%
21,242
2.69%
7,092,654
2.84%
27,768
2.31%
1.2682
3.73%
2,238
4.93%
162
3.65%
2,296
3.93%
70,104
5.48%
656,685
5.72%
25,978
6.63%
59,754
5.03%
1,546
3.49%
628,693
3.42%
104,140
0.07%
8,753,354,401
1.18%
80,396
3.55%
7,492
5.19%
495,341,910
2.17%
24,879
3.33%
بازار
قیمت
تغییرات
599.59
1.90%
84,190.02
1.14%
124.22
1.77%
3,149.53
0.30%
1,857.75
2.41%
3.985
1.70%
0.002164
4.29%
0.000132
4.33%
0.16857
3.00%
0.002304
0.70%
2.0744
2.82%
0.2368
0.46%
3,130.87
0.03%
0.1891
3.91%
158.31
4.68%
0.6643
1.95%
0.4547
4.66%
0.94
7.65%
0.3216
3.54%
2.83
4.81%
1.3
4.04%
0.1344
4.07%
0.1085
3.90%
0.10194
3.25%
0.000001
50.63%
0.008785
5.30%
0.0421
3.53%
43.6
1.65%
0.5202
3.34%
2.14
1.52%
0.1288
2.13%
16.2
0.74%
0.7699
11.26%
16.53
2.07%
0.4479
4.46%
0.000057
4.46%
0.08628
3.71%
0.5
4.78%
0.86
4.24%
13.44
4.14%
4.7
3.32%
0.09555
3.94%
0.2454
3.61%
1.36
5.67%
1,336.3
3.66%
7.76
3.95%
0.20401
2.88%
68.14
3.00%
0.2667
2.41%
0.000012
5.21%
0.0215
5.04%
0.00155
3.91%
0.02205
4.01%
0.68
5.32%
6.31
5.74%
0.2495
6.69%
0.5739
5.09%
0.01485
3.57%
6.04
3.58%
1
0.00%
84,053.72
1.24%
0.77
3.87%
0.07195
5.25%
4,756.5
2.24%
0.2389
3.40%