بازار
قیمت
تغییرات
137,258,765
0.27%
15,590,452,935
0.13%
168,898
0.17%
113.57
0.43%
10,281.43
1.37%
0.761602
0.77%
19,149,385
0.17%
151,512
1.08%
67,061
0.74%
197,886
0.03%
542.44
0.41%
485,917,245
0.49%
282,990
0.79%
82
1.73%
8
2.78%
17,134
1.11%
36
0.70%
284,862
0.39%
17,689
0.10%
25,343,065
1.01%
41,616
0.39%
28,142
0.96%
45,744
0.54%
18,428
0.80%
186,460
0.36%
0.0000729196
0.30%
23,100
0.89%
13,428
1.50%
4,068
4.11%
3,270
1.32%
0.057484
0.97%
450
0.73%
2,778
0.18%
3,848,395
1.53%
62,843
0.66%
396,856
1.58%
4,598
2.13%
1,157,080
3.77%
1,531,675
0.88%
33,264
3.41%
5.201785
0.22%
3,522
1.08%
25,080
0.96%
71,284
0.80%
2,246,194
0.49%
276,686
0.27%
1,643
0.73%
14,532
0.40%
84,188
1.02%
1,811,316
0.21%
9,318
2.10%
12,510,485
0.14%
8,205
1.22%
1.0512
0.77%
766
1.31%
124
0.74%
1,382
4.51%
45,507
0.52%
522,936
0.91%
7,910
7.24%
39,636
3.11%
724
0.70%
846,312
0.06%
197,021
0.48%
15,582,175,980
0.28%
77,194
1.63%
2,254
0.26%
451,740,700
1.06%
19,372
2.44%
14,532.69 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
14,736.897 تومان
کمترین قیمت 24H
14,389.3875 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
27,038,418,852 تومان
14,532.69
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
14,736.897 تومان
کمترین قیمت 24H
14,389.3875 تومان
حجم معاملات 24H
27,038,418,852 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,647
23,076
338,003,883
14,643
184,118
2,696,126,227
14,622
47,323
691,944,318
14,606
29,940
437,301,446
14,604
136.4
1,991,979
14,600
200
2,920,000
14,586
12,668
184,777,571
IRT 14,532.69
14,412
206,221.4
2,972,164,364
14,416
23,076
332,673,322
14,430
72,485
1,045,970,817
14,432
2,946.75
42,527,889
14,456
76,924
1,111,990,451
14,473
21,584
312,393,417
14,481
200
2,896,247
آخرین معاملات
قیمت
مقدار
مجموع
14,536.63
186.63
09:38
14,530.72
172.91
09:38
14,526.78
230.78
09:37
14,534.66
214.22
09:37
14,530.72
226.56
09:36
14,536.63
219.32
09:36
14,520.87
190.84
09:35
14,512.99
191.09
09:35
14,505.11
273.77
09:34
14,511.02
227.34
09:34
14,516.93
211.85
09:33
14,511.02
259.87
09:33
14,536.63
272.63
09:32
14,534.66
352.46
09:32
14,528.75
198.71
09:31
14,524.81
183.94
09:31
14,534.66
167.51
09:31
14,522.84
180.7
09:30
14,512.99
158.07
09:30
14,511.02
187.5
09:29
14,532.69 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
14,736.897 تومان
کمترین قیمت 24H
14,389.3875 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
27,038,418,852 تومان
14,532.69
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
14,736.897 تومان
کمترین قیمت 24H
14,389.3875 تومان
حجم معاملات 24H
27,038,418,852 تومان
بازارها
بازار
قیمت
تغییرات
137,258,765
0.27%
15,590,452,935
0.13%
168,898
0.17%
113.57
0.43%
10,281.43
1.37%
0.761602
0.77%
19,149,385
0.17%
151,512
1.08%
67,061
0.74%
197,886
0.03%
542.44
0.41%
485,917,245
0.49%
282,990
0.79%
82
1.73%
8
2.78%
17,134
1.11%
36
0.70%
284,862
0.39%
17,689
0.10%
25,343,065
1.01%
41,616
0.39%
28,142
0.96%
45,744
0.54%
18,428
0.80%
186,460
0.36%
0.0000729196
0.30%
23,100
0.89%
13,428
1.50%
4,068
4.11%
3,270
1.32%
0.057484
0.97%
450
0.73%
2,778
0.18%
3,848,395
1.53%
62,843
0.66%
396,856
1.58%
4,598
2.13%
1,157,080
3.77%
1,531,675
0.88%
33,264
3.41%
5.201785
0.22%
3,522
1.08%
25,080
0.96%
71,284
0.80%
2,246,194
0.49%
276,686
0.27%
1,643
0.73%
14,532
0.40%
84,188
1.02%
1,811,316
0.21%
9,318
2.10%
12,510,485
0.14%
8,205
1.22%
1.0512
0.77%
766
1.31%
124
0.74%
1,382
4.51%
45,507
0.52%
522,936
0.91%
7,910
7.24%
39,636
3.11%
724
0.70%
846,312
0.06%
197,021
0.48%
15,582,175,980
0.28%
77,194
1.63%
2,254
0.26%
451,740,700
1.06%
19,372
2.44%
بازار
قیمت
تغییرات
696.74
0.36%
79,139.355
0.76%
97.2
0.66%
0.340581
1.27%
2,466.58
0.98%
1.4365
0.31%
0.000415
1.92%
0.00004
1.73%
0.086975
1.59%
0.00018
1.35%
1.446
0.87%
0.08979
0.73%
128.64
1.66%
0.21125
1.03%
0.14285
1.60%
0.23
0.22%
0.093545
1.44%
0.94
0.12%
0.12
2.08%
0.06789
1.74%
0.02065
4.77%
0.0166
1.97%
0.002288
1.44%
0.014105
0.82%
19.54
2.17%
0.319
1.30%
2.02
0.93%
0.02334
2.77%
5.88
4.30%
7.78
1.37%
0.16885
3.91%
0.000026
0.84%
0.017875
1.56%
0.13
1.62%
0.36
0.83%
11.4
1.00%
1.4
0.79%
0.008342
0.23%
0.07377
0.08%
0.43
2.14%
9.2
0.70%
0.0473
1.62%
63.5
0.34%
0.04165
1.71%
0.000005
5.12%
0.003886
1.81%
0.000626
1.16%
0.007015
5.01%
0.23
0.57%
2.66
1.41%
0.040155
6.79%
0.2012
3.60%
0.003674
1.16%
4.3
0.51%
1.000105
0.00%
79,097.34
0.76%
0.39
1.64%
0.011445
0.75%
2,293.1
1.55%
0.098335
2.94%