بازار
قیمت
تغییرات
112,422,714
0.23%
12,190,219,131
0.10%
159,498
2.03%
113.3
0.96%
7,121.38
0.10%
0.543212
0.98%
13,984,527
0.21%
130,474
0.91%
61,908
0.45%
188,646
0.69%
541.05
6.58%
360,888,687
1.60%
265,080
0.33%
65
1.38%
7
5.65%
13,237
0.58%
37
13.78%
201,209
1.36%
15,654
0.59%
16,929,231
1.49%
35,786
2.44%
25,381
1.92%
35,316
2.04%
15,184
2.42%
163,292
4.43%
0.0000592133
0.15%
21,294
2.26%
12,686
1.65%
5,465
35.78%
2,553
0.81%
0.04942
1.04%
317
2.89%
2,416
0.86%
3,107,151
0.50%
38,528
1.20%
276,442
3.00%
3,882
1.66%
799,277
0.76%
1,231,968
1.58%
27,240
2.64%
3.884643
0.58%
2,794
0.63%
20,912
1.18%
55,410
4.15%
1,541,180
0.46%
241,792
0.63%
1,956
1.18%
12,595
0.74%
66,594
0.95%
1,623,719
1.88%
8,369
0.36%
11,254,854
3.31%
7,910
0.04%
0.921
2.68%
684
0.72%
99
0.95%
1,082
3.01%
40,396
0.55%
393,816
6.82%
8,460
0.96%
28,930
2.93%
637
0.49%
768,384
4.93%
187,927
1.13%
12,195,116,955
0.13%
59,580
1.86%
2,126
1.10%
398,342,580
0.76%
14,828
1.84%
0.067065 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.067285 تتر
کمترین قیمت 24H
0.06644 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
57,502 تتر
0.067065
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.067285 تتر
کمترین قیمت 24H
0.06644 تتر
حجم معاملات 24H
57,502 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.067622
228,350.1
15,441.549833
0.067612
23,076
1,560.219819
0.067512
91,683
6,189.696278
0.067402
32,055
2,160.558288
0.067382
100
6.738154
0.067372
190.69
12.847073
0.067331
4,642
312.552312
USDT 0.067065
0.06655
23,374.59
1,555.573121
0.06656
3,066.21
204.086079
0.0666
103,115
6,867.417754
0.066689
50,118
3,342.335841
0.066779
12,910
862.117665
0.066789
185.28
12.374671
0.066829
100
6.682891
آخرین معاملات
قیمت
مقدار
مجموع
0.06706
146.34
00:21
0.06708
133.87
00:20
0.0671
177.54
00:20
0.06707
152.42
00:19
0.06709
153.75
00:19
0.06706
202.47
00:18
0.0671
144.15
00:18
0.06704
203.26
00:17
0.06709
167.52
00:17
0.06704
193.06
00:16
0.06707
531.58
00:16
0.06708
491.67
00:15
0.06707
487.52
00:15
0.06708
494.83
00:15
0.0671
511.52
00:14
0.06706
400.8
00:14
0.0671
430.76
00:13
0.06705
147.27
00:13
0.0671
202.92
00:12
0.06705
147.7
00:12
0.067065 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.067285 تتر
کمترین قیمت 24H
0.06644 تتر
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
57,502 تتر
0.067065
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
0.067285 تتر
کمترین قیمت 24H
0.06644 تتر
حجم معاملات 24H
57,502 تتر
بازارها
بازار
قیمت
تغییرات
112,422,714
0.23%
12,190,219,131
0.10%
159,498
2.03%
113.3
0.96%
7,121.38
0.10%
0.543212
0.98%
13,984,527
0.21%
130,474
0.91%
61,908
0.45%
188,646
0.69%
541.05
6.58%
360,888,687
1.60%
265,080
0.33%
65
1.38%
7
5.65%
13,237
0.58%
37
13.78%
201,209
1.36%
15,654
0.59%
16,929,231
1.49%
35,786
2.44%
25,381
1.92%
35,316
2.04%
15,184
2.42%
163,292
4.43%
0.0000592133
0.15%
21,294
2.26%
12,686
1.65%
5,465
35.78%
2,553
0.81%
0.04942
1.04%
317
2.89%
2,416
0.86%
3,107,151
0.50%
38,528
1.20%
276,442
3.00%
3,882
1.66%
799,277
0.76%
1,231,968
1.58%
27,240
2.64%
3.884643
0.58%
2,794
0.63%
20,912
1.18%
55,410
4.15%
1,541,180
0.46%
241,792
0.63%
1,956
1.18%
12,595
0.74%
66,594
0.95%
1,623,719
1.88%
8,369
0.36%
11,254,854
3.31%
7,910
0.04%
0.921
2.68%
684
0.72%
99
0.95%
1,082
3.01%
40,396
0.55%
393,816
6.82%
8,460
0.96%
28,930
2.93%
637
0.49%
768,384
4.93%
187,927
1.13%
12,195,116,955
0.13%
59,580
1.86%
2,126
1.10%
398,342,580
0.76%
14,828
1.84%
بازار
قیمت
تغییرات
598.63
0.91%
64,910.645
1.24%
74.46
0.93%
0.329817
0.74%
1,921.66
2.76%
1.4115
1.47%
0.000347
0.00%
0.000035
0.34%
0.070485
0.56%
0.000198
15.65%
1.0714
0.23%
0.083355
1.74%
90.14
0.36%
0.19055
1.32%
0.13515
3.09%
0.19
0.11%
0.080855
1.30%
0.87
5.69%
0.11
0.34%
0.06755
2.82%
0.0291
37.33%
0.013595
0.33%
0.001686
3.95%
0.012865
0.27%
16.54
0.64%
0.20515
0.07%
1.48
4.39%
0.02067
0.53%
4.26
0.35%
6.56
0.46%
0.14505
1.53%
0.000021
2.09%
0.01488
1.78%
0.11
1.26%
0.3
5.32%
8.2
0.66%
1.28
0.31%
0.010415
0.05%
0.067065
0.40%
0.36
2.22%
8.64
0.77%
0.044565
0.78%
59.93
2.20%
0.04212
1.10%
0.000005
0.36%
0.003642
0.41%
0.000528
0.25%
0.00576
1.87%
0.22
1.65%
2.1
5.84%
0.045045
2.12%
0.15405
1.82%
0.003393
0.68%
4.09
6.10%
1.000675
0.00%
64,936.72
1.28%
0.32
0.13%
0.011325
0.04%
2,121.1
0.38%
0.07896
0.72%