بازار
قیمت
تغییرات
108,922,480
2.21%
12,177,488,647
2.32%
160,943
3.11%
130.05
3.86%
8,488.83
2.71%
0.539287
4.67%
14,594,565
2.40%
142,246
1.91%
61,666
3.34%
188,193
2.78%
566.83
3.36%
359,940,567
3.99%
297,980
0.58%
72
4.52%
7
0.13%
13,946
2.29%
36
1.50%
210,010
3.21%
14,152
3.02%
18,514,864
2.22%
31,260
3.09%
28,337
5.21%
41,976
2.53%
16,836
0.25%
186,891
2.07%
0.000058678
1.41%
18,402
4.36%
15,383
3.33%
2,582
4.48%
3,024
1.45%
0.051109
1.65%
329
1.34%
3,139
2.29%
3,199,001
1.70%
41,160
0.63%
248,520
0.84%
5,045
1.60%
826,214
6.60%
1,336,742
2.83%
30,416
2.23%
4.21443825
2.80%
3,332
3.16%
24,627
1.20%
61,198
0.25%
1,594,536
4.38%
290,112
2.82%
1,992
3.21%
13,166
2.57%
74,303
2.68%
1,945,255
3.35%
8,502
2.43%
12,216,156
1.26%
9,196
2.21%
0.8027
3.79%
778
5.14%
102
6.39%
1,364
1.08%
43,146
0.91%
379,758
2.52%
13,937
2.71%
31,128
2.35%
762
3.66%
680,924
1.39%
187,484
2.34%
12,177,465,228
2.31%
77,563
2.12%
2,318
1.50%
397,641,008
2.97%
16,439
2.02%
0.07028 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.070875 تتر
کمترین قیمت 24H
0.06924 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
38,141 تتر
0.07028
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
0.070875 تتر
کمترین قیمت 24H
0.06924 تتر
حجم معاملات 24H
38,141 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.070832
62,625
4,435.845232
0.070712
41,335
2,922.859852
0.070611
27,551
1,945.409171
0.070601
7,807.42
551.212987
0.070581
100
7.058111
0.070561
127
8.961253
0.070541
24,033
1,695.311613
USDT 0.07028
0.0698
143.31
10.003034
0.06988
93,812
6,555.557231
0.06995
198
13.850005
0.069959
11,881
831.188701
0.069969
2,921.72
204.431171
0.069979
72
5.038519
0.070019
100
7.001931
آخرین معاملات
قیمت
مقدار
مجموع
0.07028
309.08
17:19
0.07026
346.58
17:19
0.0703
389.41
17:18
0.07029
351.04
17:18
0.07033
364.6
17:17
0.07034
329.52
17:17
0.07039
307.52
17:16
0.07038
463.08
17:16
0.07039
491.55
17:15
0.0704
352.44
17:15
0.07036
100
17:15
0.07042
100
17:14
0.07046
347.44
17:14
0.07049
201.2
17:13
0.07048
176.46
17:13
0.07046
136.14
17:13
0.07045
161.21
17:12
0.07044
150.77
17:12
0.07049
159.54
17:11
0.07052
223.71
17:11
0.07028 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.070875 تتر
کمترین قیمت 24H
0.06924 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
38,141 تتر
0.07028
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
0.070875 تتر
کمترین قیمت 24H
0.06924 تتر
حجم معاملات 24H
38,141 تتر
بازارها
بازار
قیمت
تغییرات
108,922,480
2.21%
12,177,488,647
2.32%
160,943
3.11%
130.05
3.86%
8,488.83
2.71%
0.539287
4.67%
14,594,565
2.40%
142,246
1.91%
61,666
3.34%
188,193
2.78%
566.83
3.36%
359,940,567
3.99%
297,980
0.58%
72
4.52%
7
0.13%
13,946
2.29%
36
1.50%
210,010
3.21%
14,152
3.02%
18,514,864
2.22%
31,260
3.09%
28,337
5.21%
41,976
2.53%
16,836
0.25%
186,891
2.07%
0.000058678
1.41%
18,402
4.36%
15,383
3.33%
2,582
4.48%
3,024
1.45%
0.051109
1.65%
329
1.34%
3,139
2.29%
3,199,001
1.70%
41,160
0.63%
248,520
0.84%
5,045
1.60%
826,214
6.60%
1,336,742
2.83%
30,416
2.23%
4.21443825
2.80%
3,332
3.16%
24,627
1.20%
61,198
0.25%
1,594,536
4.38%
290,112
2.82%
1,992
3.21%
13,166
2.57%
74,303
2.68%
1,945,255
3.35%
8,502
2.43%
12,216,156
1.26%
9,196
2.21%
0.8027
3.79%
778
5.14%
102
6.39%
1,364
1.08%
43,146
0.91%
379,758
2.52%
13,937
2.71%
31,128
2.35%
762
3.66%
680,924
1.39%
187,484
2.34%
12,177,465,228
2.31%
77,563
2.12%
2,318
1.50%
397,641,008
2.97%
16,439
2.02%
بازار
قیمت
تغییرات
581.38
0.11%
64,998.605
0.00%
77.9
0.08%
0.329314
1.05%
1,921.22
1.63%
1.5905
1.70%
0.00038
1.85%
0.000038
0.47%
0.074435
0.03%
0.000191
1.39%
1.12095
0.87%
0.075535
0.69%
98.82
0.10%
0.16685
0.75%
0.15125
2.82%
0.22
1.61%
0.08986
2.52%
1
0.50%
0.1
3.83%
0.08211
0.98%
0.01376
1.93%
0.01614
0.86%
0.001754
1.10%
0.016755
0.03%
17.08
0.61%
0.2197
1.66%
1.32
1.56%
0.02693
0.70%
4.41
4.18%
7.14
0.49%
0.16235
0.09%
0.000022
0.49%
0.017785
0.82%
0.13
2.18%
0.33
1.02%
8.52
2.06%
1.54
0.26%
0.01063
5.43%
0.07028
0.24%
0.4
1.21%
10.38
0.97%
0.045375
0.10%
65.2
1.04%
0.049085
0.11%
0.000004
5.30%
0.004156
2.76%
0.000546
3.86%
0.00728
1.22%
0.23
3.28%
2.02
0.10%
0.07439
0.38%
0.16615
0.03%
0.004066
5.83%
3.64
0.90%
1.000715
0.02%
64,998.48
0.01%
0.42
0.05%
0.01237
0.80%
2,122.45
0.63%
0.087745
0.29%