بازار
قیمت
تغییرات
57,385,832
0.22%
9,412,552,548
0.05%
291,788
0.42%
286.74
0.09%
10,387.44
1.32%
0.8604
0.10%
12,983,432
0.24%
247,942
0.28%
89,172
1.83%
895.2
0.39%
289,774,828
0.04%
221,971,106
0.36%
239,677
0.73%
152
2.07%
11
0.75%
14,628
0.20%
57
1.81%
197,414
0.07%
24,977
0.11%
290,552,580
0.11%
16,468
1.25%
24,521,844
0.49%
50,206
0.60%
52,024
0.93%
52,250
1.20%
28,404
0.70%
183,738
0.98%
0.0001019605
3.20%
82,691
0.91%
10,927
0.71%
7,802
0.60%
5,956
1.37%
0.053129
0.84%
630
0.91%
3,031
0.77%
3,539,038
0.05%
43,977
1.06%
202,529
1.17%
86,997
0.01%
10,188
0.76%
1,602,484
1.02%
1,434,580
1.08%
57,800
0.91%
7.42780386
4.20%
7,182
0.57%
35,964
0.86%
62,420
1.58%
1,157,930
0.89%
525,897
0.56%
6,210
0.60%
22,794
0.64%
103,962
1.65%
164,319,934
0.41%
631,337
0.85%
15,366
1.33%
9,143,385
1.61%
21,053
0.37%
1.017
0.60%
1,440
0.79%
110
0.50%
2,312
0.71%
48,178
0.38%
636,122
0.95%
21,271
0.41%
51,537
1.07%
1,348
0.74%
648,824
0.80%
86,988
0.00%
9,409,080,498
0.04%
75,426
0.46%
5,780
1.14%
443,449,808
0.10%
18,774
0.83%
103,961.415 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
105,788.352 تومان
کمترین قیمت 24H
103,433.1 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
26,606,792,764 تومان
103,961.415
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
105,788.352 تومان
کمترین قیمت 24H
103,433.1 تومان
حجم معاملات 24H
26,606,792,764 تومان
سفارش های بازار
قیمت
مقدار
مجموع
105,483
13,523.5
1,426,505,719
105,396
10,499.5
1,106,601,535
105,308
18,918.8
1,992,297,424
105,220
15,048.9
1,583,444,984
105,132
28,358.9
2,981,432,188
105,044
29,373.13
3,085,480,537
104,956
6,692.21
702,390,890
IRT 103,961.415
102,367
9,024.54
923,817,344
102,453
9,833.4
1,007,465,439
102,540
11,382.7
1,167,177,341
102,626
14,980.06
1,537,339,942
102,712
35,733.64
3,670,270,810
102,798
38,800.62
3,988,629,579
102,884
2,867.25
294,994,884
آخرین معاملات
قیمت
مقدار
مجموع
103,961.415
4.95
09:26
103,874.418
4.22
09:26
103,961.415
7.04
09:25
103,874.418
9.75
09:25
103,961.415
9.8
09:24
103,874.418
8.82
09:24
103,961.415
7.81
09:23
103,874.418
5.6
09:23
103,961.415
16.17
09:23
103,961.415
13.74
09:23
103,961.415
12.99
09:23
103,874.418
10.71
09:22
103,874.418
22.65
09:22
103,874.418
36.83
09:22
103,961.415
12.27
09:21
104,048.412
15.86
09:21
103,961.415
144.56
09:20
103,961.415
2.5
09:20
103,961.415
8.48
09:20
104,048.412
418.1
09:20
103,961.415 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
105,788.352 تومان
کمترین قیمت 24H
103,433.1 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
26,606,792,764 تومان
103,961.415
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
105,788.352 تومان
کمترین قیمت 24H
103,433.1 تومان
حجم معاملات 24H
26,606,792,764 تومان
بازارها
بازار
قیمت
تغییرات
57,385,832
0.22%
9,412,552,548
0.05%
291,788
0.42%
286.74
0.09%
10,387.44
1.32%
0.8604
0.10%
12,983,432
0.24%
247,942
0.28%
89,172
1.83%
895.2
0.39%
289,774,828
0.04%
221,971,106
0.36%
239,677
0.73%
152
2.07%
11
0.75%
14,628
0.20%
57
1.81%
197,414
0.07%
24,977
0.11%
290,552,580
0.11%
16,468
1.25%
24,521,844
0.49%
50,206
0.60%
52,024
0.93%
52,250
1.20%
28,404
0.70%
183,738
0.98%
0.0001019605
3.20%
82,691
0.91%
10,927
0.71%
7,802
0.60%
5,956
1.37%
0.053129
0.84%
630
0.91%
3,031
0.77%
3,539,038
0.05%
43,977
1.06%
202,529
1.17%
86,997
0.01%
10,188
0.76%
1,602,484
1.02%
1,434,580
1.08%
57,800
0.91%
7.42780386
4.20%
7,182
0.57%
35,964
0.86%
62,420
1.58%
1,157,930
0.89%
525,897
0.56%
6,210
0.60%
22,794
0.64%
103,962
1.65%
164,319,934
0.41%
631,337
0.85%
15,366
1.33%
9,143,385
1.61%
21,053
0.37%
1.017
0.60%
1,440
0.79%
110
0.50%
2,312
0.71%
48,178
0.38%
636,122
0.95%
21,271
0.41%
51,537
1.07%
1,348
0.74%
648,824
0.80%
86,988
0.00%
9,409,080,498
0.04%
75,426
0.46%
5,780
1.14%
443,449,808
0.10%
18,774
0.83%
بازار
قیمت
تغییرات
659.63
0.22%
108,197.98
0.05%
149.23
0.22%
3,330.86
0.12%
2,551.48
0.36%
2.755
0.73%
0.001756
1.90%
0.000122
2.39%
0.16815
0.19%
0.000654
1.99%
2.2694
0.06%
0.287
0.07%
3,339.8
0.11%
0.1893
1.25%
281.87
0.49%
0.5771
0.60%
0.598
0.93%
0.6
1.30%
0.3263
0.76%
2.12
0.84%
0.95
0.96%
0.1256
0.71%
0.08969
0.59%
0.06846
1.37%
0.000001
62.36%
0.007235
0.92%
0.03484
0.74%
40.68
0.05%
0.5055
1.06%
2.32
1.04%
0.1171
0.76%
18.42
1.02%
16.49
1.08%
0.6644
0.91%
0.000086
4.34%
0.08255
0.57%
0.41
1.68%
0.72
1.23%
13.31
0.89%
6.04
0.54%
0.07139
0.60%
0.262
0.64%
1.2
1.65%
1,888.8
0.41%
7.26
0.81%
0.17662
1.33%
105.1
1.61%
0.242
0.41%
0.000012
3.27%
0.01656
0.78%
0.00126
0.40%
0.02657
0.90%
0.56
0.16%
7.31
0.98%
0.2445
0.41%
0.5924
1.07%
0.0155
0.70%
7.46
0.82%
0.9999
0.00%
108,154.08
0.04%
0.86
0.69%
0.06643
1.15%
5,097.7
0.09%
0.2159
0.78%