بازار
قیمت
تغییرات
61,056,452
2.73%
8,595,045,271
2.50%
412,583
3.99%
366.4
5.40%
13,757.58
2.06%
0.723116
1.06%
12,544,221
1.09%
232,072
3.15%
103,565
2.55%
1,149.02
2.78%
311,263,562
6.38%
185,087,969
3.81%
347,770
8.48%
208
5.62%
13
3.98%
17,288
0.71%
241
2.11%
217,456
0.52%
24,502
2.79%
312,005,062
5.73%
19,056
3.42%
15,529,128
3.08%
67,504
2.08%
45,262
3.09%
88,716
4.24%
31,842
3.28%
279,516
3.07%
0.0001190471
2.36%
126,942
4.44%
13,634
2.79%
10,162
4.76%
10,301
3.38%
0.064676
3.31%
868
1.83%
4,266
1.70%
4,625,242
6.87%
51,246
6.99%
207,212
5.84%
102,176
3.50%
12,040
2.94%
1,542,842
3.28%
80,299
10.98%
1,654,214
3.83%
45,448
1.59%
5.76777875
0.57%
8,502
3.36%
45,672
9.05%
85,428
3.25%
1,325,210
3.17%
444,798
6.68%
9,848
2.66%
24,686
3.39%
118,476
7.19%
139,036,376
0.38%
743,032
4.30%
20,713
2.60%
6,981,948
3.71%
26,800
3.55%
1.2502
3.64%
2,132
4.67%
156
4.08%
2,220
4.96%
66,960
3.23%
620,572
5.21%
25,217
3.52%
58,166
3.33%
1,492
0.81%
604,026
2.87%
102,176
3.48%
8,600,454,368
2.31%
77,112
3.35%
6,958
4.68%
490,278,640
3.62%
23,767
3.18%
118,476.6 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
129,598.875 تومان
کمترین قیمت 24H
116,362.935 تومان
تغییرات قیمت 24H
7.19%
حجم معاملات 24H
88,213,159,270 تومان
118,476.6
تغییرات قیمت 24H
7.19%
بیشترین قیمت 24H
129,598.875 تومان
کمترین قیمت 24H
116,362.935 تومان
حجم معاملات 24H
88,213,159,270 تومان
سفارش های بازار
قیمت
مقدار
مجموع
120,047
9,600.4
1,152,495,211
119,944
8,743.27
1,048,700,284
119,841
11,651.3
1,396,301,663
119,738
13,186.9
1,578,972,762
119,635
39,980.91
4,783,120,639
119,532
36,003.33
4,303,558,832
119,429
2,303.33
275,085,266
IRT 118,476.6
116,998
19,269.8
2,254,532,092
117,100
18,034.49
2,111,831,460
117,201
33,245.3
3,896,381,710
117,302
36,221.94
4,248,919,191
117,404
81,175
9,530,249,320
117,505
33,713.26
3,961,481,129
117,607
9,431.55
1,109,211,762
آخرین معاملات
قیمت
مقدار
مجموع
118,465
27.83
23:14
118,465
44.58
23:14
118,465
133.36
23:14
118,465
81.43
23:14
118,567.125
130.25
23:14
118,567.125
143.01
23:14
118,567.125
149.4
23:14
118,465
6.67
23:14
118,465
50.11
23:14
118,465
23.59
23:14
118,362.875
123.61
23:13
118,362.875
137.02
23:13
118,567.125
13.46
23:13
118,567.125
8.49
23:13
118,362.875
94.29
23:13
118,362.875
215.81
23:13
118,362.875
156.46
23:13
118,567.125
15.51
23:13
118,567.125
1.7
23:13
118,465
6.92
23:12
118,476.6 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
129,598.875 تومان
کمترین قیمت 24H
116,362.935 تومان
تغییرات قیمت 24H
7.19%
حجم معاملات 24H
88,213,159,270 تومان
118,476.6
تغییرات قیمت 24H
7.19%
بیشترین قیمت 24H
129,598.875 تومان
کمترین قیمت 24H
116,362.935 تومان
حجم معاملات 24H
88,213,159,270 تومان
بازارها
بازار
قیمت
تغییرات
61,056,452
2.73%
8,595,045,271
2.50%
412,583
3.99%
366.4
5.40%
13,757.58
2.06%
0.723116
1.06%
12,544,221
1.09%
232,072
3.15%
103,565
2.55%
1,149.02
2.78%
311,263,562
6.38%
185,087,969
3.81%
347,770
8.48%
208
5.62%
13
3.98%
17,288
0.71%
241
2.11%
217,456
0.52%
24,502
2.79%
312,005,062
5.73%
19,056
3.42%
15,529,128
3.08%
67,504
2.08%
45,262
3.09%
88,716
4.24%
31,842
3.28%
279,516
3.07%
0.0001190471
2.36%
126,942
4.44%
13,634
2.79%
10,162
4.76%
10,301
3.38%
0.064676
3.31%
868
1.83%
4,266
1.70%
4,625,242
6.87%
51,246
6.99%
207,212
5.84%
102,176
3.50%
12,040
2.94%
1,542,842
3.28%
80,299
10.98%
1,654,214
3.83%
45,448
1.59%
5.76777875
0.57%
8,502
3.36%
45,672
9.05%
85,428
3.25%
1,325,210
3.17%
444,798
6.68%
9,848
2.66%
24,686
3.39%
118,476
7.19%
139,036,376
0.38%
743,032
4.30%
20,713
2.60%
6,981,948
3.71%
26,800
3.55%
1.2502
3.64%
2,132
4.67%
156
4.08%
2,220
4.96%
66,960
3.23%
620,572
5.21%
25,217
3.52%
58,166
3.33%
1,492
0.81%
604,026
2.87%
102,176
3.48%
8,600,454,368
2.31%
77,112
3.35%
6,958
4.68%
490,278,640
3.62%
23,767
3.18%
بازار
قیمت
تغییرات
597.86
0.82%
84,170.01
1.06%
122.82
4.79%
3,047.57
3.01%
1,811.2
0.36%
3.406
5.18%
0.002035
2.07%
0.00013
1.64%
0.16917
4.31%
0.002357
1.29%
2.1299
3.12%
0.2399
0.71%
3,054.83
2.30%
0.1866
0.11%
151.84
0.32%
0.6611
1.52%
0.4432
0.48%
0.87
0.59%
0.3119
0.29%
2.74
0.55%
1.24
0.80%
0.1335
0.75%
0.0995
1.29%
0.10088
0.16%
0.000001
58.25%
0.008494
1.76%
0.04177
1.88%
45.29
3.43%
0.5018
3.61%
2.03
2.26%
0.1179
0.60%
15.1
0.20%
0.7855
7.84%
16.19
0.37%
0.4449
2.02%
0.000056
3.05%
0.08321
0.18%
0.45
5.14%
0.84
0.10%
12.97
0.31%
4.36
3.29%
0.09643
0.91%
0.2417
0.12%
1.16
3.81%
1,361.3
4.04%
7.28
0.85%
0.2028
0.95%
68.36
0.23%
0.2624
0.08%
0.000012
2.20%
0.02088
1.18%
0.001518
1.30%
0.02173
1.54%
0.66
0.18%
6.08
1.81%
0.2471
0.04%
0.5695
0.12%
0.01461
2.74%
5.92
0.65%
1.0004
0.00%
84,206.73
1.22%
0.76
0.13%
0.06813
1.25%
4,800.3
0.21%
0.2327
0.30%