بازار
قیمت
تغییرات
60,796,750
0.20%
8,112,581,916
0.58%
432,476
0.08%
408.44
2.22%
14,717.07
2.21%
0.707958
2.07%
12,512,028
1.49%
218,390
1.10%
97,496
1.17%
1,209.57
1.23%
291,146,046
0.08%
192,215,941
1.91%
345,810
0.45%
244
3.77%
18
21.38%
16,278
1.41%
210
4.44%
231,260
1.36%
22,663
1.14%
292,685,008
0.33%
20,230
2.70%
17,487,762
2.10%
68,709
1.45%
51,009
4.38%
88,736
6.72%
35,410
2.45%
329,959
3.48%
0.0001312336
3.45%
143,101
2.46%
14,502
2.16%
12,021
3.06%
10,472
2.60%
0.066675
1.18%
1,020
4.43%
4,467
3.60%
4,157,429
4.09%
44,556
5.69%
197,726
2.10%
96,247
0.27%
13,550
0.72%
1,629,120
3.12%
53,692
1.70%
1,725,290
1.45%
49,893
3.21%
6.0625568
2.36%
9,290
2.91%
55,086
7.07%
98,862
3.89%
1,369,460
2.26%
532,494
1.81%
10,262
2.76%
25,572
1.78%
209,842
0.12%
119,510,459
1.83%
907,076
0.57%
21,162
2.14%
7,462,420
1.82%
27,436
2.11%
1.2242
2.06%
2,685
1.13%
168
2.19%
2,470
2.73%
83,327
2.42%
768,936
2.17%
28,100
2.64%
65,344
3.26%
1,601
1.34%
658,050
1.14%
96,188
0.24%
8,116,200,339
0.56%
80,670
2.96%
8,530
4.62%
496,182,075
1.18%
25,624
3.93%
209,842.94 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
210,432 تومان
کمترین قیمت 24H
208,665.45 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
41,922,076,692 تومان
209,842.94
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
210,432 تومان
کمترین قیمت 24H
208,665.45 تومان
حجم معاملات 24H
41,922,076,692 تومان
سفارش های بازار
قیمت
مقدار
مجموع
212,083
6,815.9
1,445,534,236
211,986
14,838.4
3,145,529,131
211,889
8,849.89
1,875,192,618
211,792
14,976.9
3,171,985,736
211,695
29,527.5
6,250,822,497
211,598
11,125.11
2,354,051,197
211,501
2,814.99
595,373,441
IRT 209,842.94
207,610
14,172.1
2,942,266,797
207,705
8,690.9
1,805,145,551
207,801
24,677.02
5,127,902,081
207,896
6,146.84
1,277,904,400
207,992
24,957.13
5,190,873,590
208,087
28,916.58
6,017,166,129
208,183
4,131.39
860,083,153
آخرین معاملات
قیمت
مقدار
مجموع
209,886.58
1.86
12:52
209,790.39
1.74
12:52
209,886.58
4.02
12:52
209,886.58
3.9
12:52
209,886.58
3
12:52
209,790.39
2.16
12:51
209,886.58
4.04
12:51
209,790.39
2.33
12:51
209,790.39
10.95
12:51
209,790.39
13.95
12:51
209,886.58
1.75
12:51
209,790.39
1.23
12:51
209,886.58
1.22
12:50
209,790.39
1.98
12:50
209,886.58
21.96
12:49
209,886.58
76.44
12:49
209,694.2
10.28
12:49
209,886.58
136.76
12:49
209,790.39
53
12:49
209,886.58
2.79
12:48
209,842.94 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
210,432 تومان
کمترین قیمت 24H
208,665.45 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
41,922,076,692 تومان
209,842.94
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
210,432 تومان
کمترین قیمت 24H
208,665.45 تومان
حجم معاملات 24H
41,922,076,692 تومان
بازارها
بازار
قیمت
تغییرات
60,796,750
0.20%
8,112,581,916
0.58%
432,476
0.08%
408.44
2.22%
14,717.07
2.21%
0.707958
2.07%
12,512,028
1.49%
218,390
1.10%
97,496
1.17%
1,209.57
1.23%
291,146,046
0.08%
192,215,941
1.91%
345,810
0.45%
244
3.77%
18
21.38%
16,278
1.41%
210
4.44%
231,260
1.36%
22,663
1.14%
292,685,008
0.33%
20,230
2.70%
17,487,762
2.10%
68,709
1.45%
51,009
4.38%
88,736
6.72%
35,410
2.45%
329,959
3.48%
0.0001312336
3.45%
143,101
2.46%
14,502
2.16%
12,021
3.06%
10,472
2.60%
0.066675
1.18%
1,020
4.43%
4,467
3.60%
4,157,429
4.09%
44,556
5.69%
197,726
2.10%
96,247
0.27%
13,550
0.72%
1,629,120
3.12%
53,692
1.70%
1,725,290
1.45%
49,893
3.21%
6.0625568
2.36%
9,290
2.91%
55,086
7.07%
98,862
3.89%
1,369,460
2.26%
532,494
1.81%
10,262
2.76%
25,572
1.78%
209,842
0.12%
119,510,459
1.83%
907,076
0.57%
21,162
2.14%
7,462,420
1.82%
27,436
2.11%
1.2242
2.06%
2,685
1.13%
168
2.19%
2,470
2.73%
83,327
2.42%
768,936
2.17%
28,100
2.64%
65,344
3.26%
1,601
1.34%
658,050
1.14%
96,188
0.24%
8,116,200,339
0.56%
80,670
2.96%
8,530
4.62%
496,182,075
1.18%
25,624
3.93%
بازار
قیمت
تغییرات
632.18
0.46%
84,356.68
0.32%
130.13
1.26%
3,028.04
0.18%
1,998.71
1.66%
3.596
0.20%
0.002531
3.48%
0.000184
18.54%
0.16926
1.12%
0.002192
4.28%
2.4052
1.09%
0.2357
0.90%
3,043.54
0.08%
0.2104
2.43%
181.88
1.84%
0.7144
1.16%
0.5304
4.10%
0.92
6.69%
0.3682
2.16%
3.43
3.16%
1.48
1.99%
0.1508
1.89%
0.1251
2.88%
0.10896
2.40%
0.000001
45.48%
0.01061
4.20%
0.04645
3.34%
43.23
3.82%
0.4633
5.42%
2.06
1.78%
0.1409
1.19%
16.94
2.85%
0.5583
1.44%
17.95
1.24%
0.5196
3.12%
0.000063
2.02%
0.0966
2.66%
0.57
6.28%
1.02
3.33%
14.24
2.01%
5.54
1.71%
0.1067
2.50%
0.2659
1.53%
2.18
0.23%
1,242.7
1.58%
9.44
0.35%
0.22001
2.07%
77.58
1.54%
0.2853
1.89%
0.000013
3.92%
0.02792
0.87%
0.001748
1.69%
0.02569
2.98%
0.86
2.00%
8
1.90%
0.2922
2.38%
0.6795
3.00%
0.01665
1.09%
6.84
0.86%
1.0003
0.01%
84,411.86
0.32%
0.84
2.82%
0.08872
4.35%
5,160.5
0.92%
0.2665
3.62%