بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
74,316.165 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
73,829.245 تومان
تغییرات قیمت 24H
4.19%
حجم معاملات 24H
65,627,664,975 تومان
74,316.165
تغییرات قیمت 24H
4.19%
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
73,829.245 تومان
حجم معاملات 24H
65,627,664,975 تومان
سفارش های بازار
قیمت
مقدار
مجموع
74,844
7,780.08
582,295,042
74,652
13,140.71
980,986,690
74,618
33.58
2,505,659
74,530
12,940.4
964,453,090
74,339
19,006.91
1,412,945,721
74,147
6,938.47
514,464,408
74,129
1,264.64
93,746,780
IRT 74,316.165
73,131
19,625.28
1,435,215,703
73,166
25.65
1,876,699
73,270
21,957.98
1,608,853,939
73,287
11.42
836,938
73,408
100
7,340,837
73,426
1,234.93
90,675,612
73,512
6,678.21
490,931,239
آخرین معاملات
قیمت
مقدار
مجموع
74,046.62
92.2
18:11
74,029.23
63.36
18:10
74,255.3
66.63
18:10
74,324.86
75.85
18:09
74,568.32
84.05
18:09
74,498.76
86.08
18:08
74,568.32
65.3
18:08
74,498.76
67.18
18:07
74,481.37
59.07
18:07
74,498.76
73.25
18:07
74,516.15
82.68
18:06
74,377.03
68.81
18:06
74,481.37
78.51
18:05
74,429.2
13.24
18:05
74,359.64
29.97
18:04
74,463.98
38.36
18:04
74,237.91
33.26
18:03
74,133.57
37.11
18:03
73,750.99
25.37
18:02
73,820.55
38.84
18:02
74,316.165 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
73,829.245 تومان
تغییرات قیمت 24H
4.19%
حجم معاملات 24H
65,627,664,975 تومان
74,316.165
تغییرات قیمت 24H
4.19%
بیشترین قیمت 24H
77,564.75 تومان
کمترین قیمت 24H
73,829.245 تومان
حجم معاملات 24H
65,627,664,975 تومان
بازارها
بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
بازار
قیمت
تغییرات
675.24
2.60%
68,111.945
4.64%
77.72
4.39%
0.339274
1.29%
1,942.16
3.21%
2.0095
4.26%
0.000456
6.22%
0.000048
7.83%
0.096355
4.66%
0.00016
5.48%
1.2406
4.39%
0.082245
4.15%
75.92
5.48%
0.22005
4.78%
0.14385
2.67%
0.29
6.45%
0.095435
6.76%
1.16
0.94%
0.13
0.93%
0.103135
7.77%
0.023315
5.68%
0.02026
5.19%
0.002551
5.83%
0.034605
5.17%
17.39
3.66%
0.20575
4.83%
1.48
4.10%
0.036465
2.55%
5.54
4.51%
7.81
3.58%
0.26695
2.68%
0.000027
6.05%
0.024135
4.11%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
3.35%
2.36
5.23%
0.08949
7.10%
0.1978
6.03%
0.004666
4.90%
2.84
4.89%
1.001525
0.06%
67,992.14
4.64%
0.42
4.04%
0.01627
4.96%
2,224.55
3.78%
0.100985
3.93%