بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
2.16%
18,568
2.12%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,691
1.65%
59,400
2.18%
24,836
3.06%
339,386
7.26%
0.0000857067
4.93%
73,770
3.23%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,695
1.25%
3,525,240
4.20%
51,206
4.00%
326,601
4.72%
160,212
0.99%
8,046
24.49%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
92,059.506 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
77,609,519,079 تومان
92,059.506
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
حجم معاملات 24H
77,609,519,079 تومان
سفارش های بازار
قیمت
مقدار
مجموع
93,982
1,690.47
158,873,587
93,966
326.09
30,641,260
93,949
101.71
9,555,594
93,901
93.06
8,738,395
93,884
4.93
462,850
93,852
5.23
490,846
93,819
6.88
645,478
IRT 92,059.506
92,822
69.72
6,471,557
92,951
1,536.08
142,780,644
93,064
5,281.77
491,544,581
93,081
848.73
79,000,228
93,161
1,567.36
146,017,256
93,177
86.57
8,066,370
93,194
5.37
500,450
آخرین معاملات
قیمت
مقدار
مجموع
93,457.8
7.43
20:51
93,441.6
12.21
20:51
93,441.6
12.76
20:51
93,474
8.27
20:51
93,344.4
9.58
20:50
93,376.8
14.33
20:50
93,328.2
5.22
20:49
93,312
12.06
20:49
93,312
16.68
20:49
93,328.2
3.5
20:49
93,328.2
2.61
20:49
93,328.2
12.88
20:49
93,312
11.82
20:49
93,328.2
9.16
20:49
93,328.2
11.11
20:49
93,376.8
6.94
20:49
93,360.6
6.02
20:49
93,360.6
6.73
20:49
93,360.6
7.19
20:49
93,360.6
6.17
20:49
92,059.506 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
77,609,519,079 تومان
92,059.506
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
95,095.6545 تومان
کمترین قیمت 24H
90,347.292 تومان
حجم معاملات 24H
77,609,519,079 تومان
بازارها
بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
2.16%
18,568
2.12%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,691
1.65%
59,400
2.18%
24,836
3.06%
339,386
7.26%
0.0000857067
4.93%
73,770
3.23%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,695
1.25%
3,525,240
4.20%
51,206
4.00%
326,601
4.72%
160,212
0.99%
8,046
24.49%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
بازار
قیمت
تغییرات
848.8
2.25%
82,903.22
2.12%
117.19
0.67%
0.294456
0.22%
4,917.07
9.77%
2,717.47
3.81%
1.45
0.62%
0.00049
3.86%
0.000034
2.30%
0.11604
1.21%
0.00021
1.17%
1.76
2.75%
4,944.84
9.74%
0.1143
0.00%
139.27
5.74%
0.3259
2.92%
0.1668
0.77%
0.37
1.60%
0.1555
1.95%
2.12
6.41%
0.46
2.50%
0.1508
3.15%
0.03579
1.19%
0.02573
2.72%
0.003148
1.93%
0.04809
2.23%
22.03
3.29%
0.32
3.12%
2.04
3.86%
0.05028
25.67%
8.06
3.92%
10.68
1.20%
0.2046
3.94%
0.000039
0.46%
0.03279
3.70%
0.2
3.03%
0.47
2.19%
10.75
3.50%
2.96
1.76%
0.04525
0.64%
0.1247
1.03%
0.58
1.93%
9.86
5.66%
0.0752
0.44%
70.43
3.10%
0.1141
0.44%
0.000007
5.01%
0.009231
1.24%
0.000812
3.40%
0.01282
3.17%
0.4
1.49%
4.52
1.69%
0.1169
1.52%
0.2711
1.63%
0.008211
1.35%
4.26
3.58%
1.0012
0.02%
82,959.05
1.92%
0.47
1.43%
0.02276
1.60%
3,101.7
3.73%
0.1189
1.90%