بازار
قیمت
تغییرات
109,119,266
0.53%
12,324,300,966
1.82%
165,828
1.90%
131.6
5.41%
8,472.06
1.00%
0.529154
2.46%
14,517,054
1.63%
143,032
2.14%
62,691
2.27%
193,567
2.09%
565
1.26%
355,838,856
0.65%
297,432
3.34%
72
2.32%
7
0.14%
14,020
2.13%
35
2.28%
210,448
2.09%
13,940
0.99%
17,613,744
1.91%
31,979
4.89%
28,606
0.45%
42,895
2.23%
17,330
2.84%
182,005
1.98%
0.0000582243
1.55%
18,198
1.53%
15,600
3.24%
2,730
2.68%
3,087
1.95%
0.052164
1.45%
330
2.32%
3,076
2.95%
3,338,528
2.67%
41,710
0.10%
236,540
0.77%
4,976
0.79%
894,417
11.18%
1,361,426
3.32%
30,860
3.02%
4.1690645
1.80%
3,344
2.54%
25,080
1.05%
73,602
6.47%
1,589,486
0.53%
290,496
1.94%
3,266
42.01%
13,784
1.38%
75,876
1.11%
1,961,590
2.37%
8,784
0.89%
12,946,550
6.71%
9,280
2.55%
0.803
2.90%
792
2.58%
107
5.09%
1,374
0.65%
43,232
1.61%
388,580
1.96%
14,391
1.72%
31,362
1.23%
812
7.32%
686,880
2.31%
192,818
1.63%
12,320,129,012
1.79%
74,450
1.20%
2,293
2.75%
402,675,555
1.04%
16,620
2.16%
75,875.625 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
77,254,684,061 تومان
75,875.625
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
حجم معاملات 24H
77,254,684,061 تومان
سفارش های بازار
قیمت
مقدار
مجموع
76,538
8,819.5
675,028,016
76,403
7,504.2
573,342,139
76,364
90
6,872,776
76,306
20
1,526,124
76,287
32.41
2,472,457
76,248
14
1,067,475
76,190
1,742.4
132,753,852
IRT 75,875.625
75,312
7,573.2
570,351,209
75,331
20
1,506,620
75,350
25.35
1,910,128
75,485
1,903.7
143,700,213
75,523
126
9,515,913
75,542
31.49
2,378,828
75,562
33
2,493,531
آخرین معاملات
قیمت
مقدار
مجموع
75,904.53
52.27
20:46
75,885.26
51.6
20:46
75,904.53
43.95
20:45
75,885.26
50.5
20:45
75,865.99
43.55
20:44
75,904.53
62.01
20:44
75,885.26
42.53
20:44
76,000.88
104.73
20:43
75,962.34
66.9
20:43
76,058.69
100.43
20:42
76,155.04
66.96
20:42
76,174.31
64.2
20:41
76,097.23
81.53
20:41
76,058.69
98.78
20:40
76,020.15
102.27
20:40
76,000.88
86.21
20:39
76,020.15
68.01
20:39
75,885.26
84.21
20:38
75,904.53
88.73
20:38
75,865.99
92.73
20:37
75,875.625 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
77,254,684,061 تومان
75,875.625
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
76,058.69 تومان
کمترین قیمت 24H
73,222.425 تومان
حجم معاملات 24H
77,254,684,061 تومان
بازارها
بازار
قیمت
تغییرات
109,119,266
0.53%
12,324,300,966
1.82%
165,828
1.90%
131.6
5.41%
8,472.06
1.00%
0.529154
2.46%
14,517,054
1.63%
143,032
2.14%
62,691
2.27%
193,567
2.09%
565
1.26%
355,838,856
0.65%
297,432
3.34%
72
2.32%
7
0.14%
14,020
2.13%
35
2.28%
210,448
2.09%
13,940
0.99%
17,613,744
1.91%
31,979
4.89%
28,606
0.45%
42,895
2.23%
17,330
2.84%
182,005
1.98%
0.0000582243
1.55%
18,198
1.53%
15,600
3.24%
2,730
2.68%
3,087
1.95%
0.052164
1.45%
330
2.32%
3,076
2.95%
3,338,528
2.67%
41,710
0.10%
236,540
0.77%
4,976
0.79%
894,417
11.18%
1,361,426
3.32%
30,860
3.02%
4.1690645
1.80%
3,344
2.54%
25,080
1.05%
73,602
6.47%
1,589,486
0.53%
290,496
1.94%
3,266
42.01%
13,784
1.38%
75,876
1.11%
1,961,590
2.37%
8,784
0.89%
12,946,550
6.71%
9,280
2.55%
0.803
2.90%
792
2.58%
107
5.09%
1,374
0.65%
43,232
1.61%
388,580
1.96%
14,391
1.72%
31,362
1.23%
812
7.32%
686,880
2.31%
192,818
1.63%
12,320,129,012
1.79%
74,450
1.20%
2,293
2.75%
402,675,555
1.04%
16,620
2.16%
بازار
قیمت
تغییرات
566.26
1.09%
63,955.895
0.18%
75.34
0.01%
0.325491
0.68%
1,846.6
0.97%
1.5435
1.68%
0.000376
0.48%
0.000037
0.08%
0.072755
0.49%
0.000182
3.92%
1.0921
0.45%
0.07234
0.63%
91.4
0.27%
0.16595
3.20%
0.14845
1.17%
0.22
0.59%
0.089935
1.19%
0.94
3.50%
0.09
7.66%
0.080955
1.57%
0.014165
1.03%
0.01602
0.31%
0.001714
0.73%
0.015965
4.52%
17.32
1.02%
0.21645
1.70%
1.22
1.05%
0.02582
2.38%
4.64
9.47%
7.06
1.65%
0.16015
1.36%
0.000022
1.85%
0.017355
0.90%
0.13
0.69%
0.38
4.22%
8.24
1.13%
1.5
0.13%
0.01695
39.74%
0.071535
0.24%
0.39
1.47%
10.18
0.73%
0.04558
0.74%
67.18
4.99%
0.04816
0.90%
0.000004
2.82%
0.004106
4.18%
0.000554
3.26%
0.00713
0.97%
0.22
0.27%
2.02
0.25%
0.07468
0.08%
0.16275
0.40%
0.004214
5.55%
3.56
0.68%
1.000615
0.01%
63,934.24
0.15%
0.39
0.52%
0.0119
1.10%
2,089.65
2.63%
0.08625
0.51%