بازار
قیمت
تغییرات
90,570,938
0.12%
11,327,452,604
0.45%
429,072
1.39%
337.19
0.23%
14,109.97
0.07%
1.169308
3.34%
23,786,356
0.28%
364,658
0.06%
34,770
0.60%
98,388
0.34%
1,191.81
0.62%
356,759,143
0.31%
464,290,422
0.75%
315,370
0.11%
194
0.28%
14
1.87%
27,629
2.08%
75
0.13%
304,088
0.03%
355,518,405
0.44%
26,792
0.42%
31,184,795
1.06%
90,580
0.80%
61,264
0.16%
98,154
0.05%
53,446
0.35%
257,248
0.54%
0.000136491
0.68%
128,790
0.25%
16,067
0.53%
10,476
1.56%
8,454
0.14%
0.064023
0.45%
824
0.28%
4,244
0.46%
4,562,746
1.56%
82,870
0.37%
376,722
0.74%
97,792
0.15%
11,977
0.85%
2,444,293
0.08%
2,161,506
0.30%
66,930
0.24%
10.4865845
1.99%
9,908
0.35%
64,884
1.10%
128,506
0.72%
2,464,842
0.11%
719,393
0.00%
9,690
0.32%
32,907
0.63%
130,434
0.43%
1,813,258
4.47%
16,960
0.38%
10,077,572
0.06%
30,911
0.37%
1.3718
0.51%
2,844
0.14%
192
2.10%
2,580
0.31%
71,401
0.15%
949,341
0.38%
26,498
0.32%
83,310
0.37%
1,637
0.50%
1,000,321
0.30%
97,782
0.20%
11,326,971,182
0.46%
162,528
0.62%
7,168
0.28%
552,735,080
0.30%
27,437
0.91%
130,629.75 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
131,583.1 تومان
کمترین قیمت 24H
130,434.05 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
20,269,796,074 تومان
130,629.75
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
131,583.1 تومان
کمترین قیمت 24H
130,434.05 تومان
حجم معاملات 24H
20,269,796,074 تومان
سفارش های بازار
قیمت
مقدار
مجموع
131,512
0.9
118,361
131,414
50,118.66
6,586,304,283
131,316
0.9
118,184
131,218
0.9
118,096
131,120
11,202.43
1,468,860,188
131,022
5,435.3
712,141,916
130,923
835.3
109,360,396
IRT 130,629.75
129,457
0.94
121,690
129,555
42,488.23
5,504,561,176
129,653
1.08
140,025
129,750
1.03
133,643
129,848
17,579.61
2,282,670,782
129,945
20,011.83
2,600,441,080
130,043
3,638.52
473,163,139
آخرین معاملات
قیمت
مقدار
مجموع
130,629.75
5.23
08:01
130,531.9
6.77
08:01
130,434.05
5.41
08:00
130,531.9
6.84
08:00
130,434.05
7.15
07:59
130,531.9
8.42
07:59
130,434.05
5.43
07:58
130,531.9
5.96
07:58
130,434.05
5.24
07:57
130,434.05
9.73
07:57
130,531.9
15.36
07:57
130,531.9
4.87
07:57
130,434.05
2.86
07:57
130,434.05
58.98
07:57
130,434.05
28.31
07:57
130,629.75
62.89
07:57
130,531.9
4
07:57
130,629.75
603.4
07:57
130,629.75
484.48
07:57
130,629.75
706.45
07:57
130,629.75 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
131,583.1 تومان
کمترین قیمت 24H
130,434.05 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
20,269,796,074 تومان
130,629.75
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
131,583.1 تومان
کمترین قیمت 24H
130,434.05 تومان
حجم معاملات 24H
20,269,796,074 تومان
بازارها
بازار
قیمت
تغییرات
90,570,938
0.12%
11,327,452,604
0.45%
429,072
1.39%
337.19
0.23%
14,109.97
0.07%
1.169308
3.34%
23,786,356
0.28%
364,658
0.06%
34,770
0.60%
98,388
0.34%
1,191.81
0.62%
356,759,143
0.31%
464,290,422
0.75%
315,370
0.11%
194
0.28%
14
1.87%
27,629
2.08%
75
0.13%
304,088
0.03%
355,518,405
0.44%
26,792
0.42%
31,184,795
1.06%
90,580
0.80%
61,264
0.16%
98,154
0.05%
53,446
0.35%
257,248
0.54%
0.000136491
0.68%
128,790
0.25%
16,067
0.53%
10,476
1.56%
8,454
0.14%
0.064023
0.45%
824
0.28%
4,244
0.46%
4,562,746
1.56%
82,870
0.37%
376,722
0.74%
97,792
0.15%
11,977
0.85%
2,444,293
0.08%
2,161,506
0.30%
66,930
0.24%
10.4865845
1.99%
9,908
0.35%
64,884
1.10%
128,506
0.72%
2,464,842
0.11%
719,393
0.00%
9,690
0.32%
32,907
0.63%
130,434
0.43%
1,813,258
4.47%
16,960
0.38%
10,077,572
0.06%
30,911
0.37%
1.3718
0.51%
2,844
0.14%
192
2.10%
2,580
0.31%
71,401
0.15%
949,341
0.38%
26,498
0.32%
83,310
0.37%
1,637
0.50%
1,000,321
0.30%
97,782
0.20%
11,326,971,182
0.46%
162,528
0.62%
7,168
0.28%
552,735,080
0.30%
27,437
0.91%
بازار
قیمت
تغییرات
925.62
0.09%
115,763.44
0.24%
243.04
0.46%
0.35552
0.86%
3,645.98
0.10%
4,744.92
0.95%
3.223
0.09%
0.001981
0.10%
0.000146
0.00%
0.28231
2.28%
0.000768
0.60%
3.1077
0.18%
3,633.3
0.24%
0.2738
0.62%
318.7
0.86%
0.9257
1.00%
0.6261
0.37%
1
0.34%
0.5462
0.15%
2.63
0.30%
1.32
0.37%
0.1643
0.80%
0.10706
1.77%
0.0864
0.34%
0.000001
52.46%
0.008419
0.04%
0.04337
0.25%
46.63
1.75%
0.8469
0.58%
3.85
0.92%
0.1224
0.65%
24.98
0.12%
22.09
0.45%
0.684
0.44%
0.000107
2.04%
0.10126
0.57%
0.66
0.61%
1.32
1.05%
25.19
0.32%
7.35
0.18%
0.09903
0.53%
0.3363
0.78%
1.34
0.15%
18.54
4.71%
0.17333
0.17%
102.99
0.15%
0.3159
0.57%
0.000014
0.57%
0.02906
0.07%
0.001956
2.25%
0.02636
0.11%
0.73
0.40%
9.7
0.20%
0.2708
0.11%
0.8514
0.58%
0.01673
0.30%
10.22
0.47%
0.9993
0.00%
115,758.52
0.26%
1.66
0.30%
0.07326
0.48%
5,648.8
0.10%
0.2805
1.15%