بازار
قیمت
تغییرات
198,332,434
0.89%
22,069,144,178
1.09%
329,788
13.04%
224.4
2.00%
16,436
4.87%
1.055446
3.30%
29,163,314
0.31%
285,356
2.63%
89,178
0.31%
268,302
0.47%
928.3
5.43%
664,620,924
0.59%
387,963
5.20%
124
6.93%
12
6.46%
22,788
1.55%
43
1.52%
372,671
1.12%
25,945
2.68%
44,660,456
0.59%
64,358
3.79%
40,266
7.39%
84,778
8.61%
48,333
4.74%
320,667
3.77%
0.0001021524
1.55%
36,580
33.48%
5,226
2.26%
5,092
2.36%
0.097011
0.21%
820
3.64%
4,122
3.61%
6,487,859
4.49%
96,276
7.07%
563,848
4.63%
6,528
1.35%
1,670,710
1.56%
2,231,620
3.81%
57,787
0.13%
7.5175295
8.02%
7,236
4.25%
52,942
8.15%
111,902
3.41%
3,422,085
0.88%
480,112
1.29%
2,765
4.86%
25,474
3.12%
126,458
5.89%
3,576,068
4.30%
13,017
0.88%
66,764,316
5.64%
18,383
3.37%
1.4572
3.05%
1,401
2.77%
174
5.28%
2,108
1.31%
64,184
3.91%
771,652
2.54%
7,792
1.80%
62,034
3.80%
1,422
2.44%
1,943,954
2.44%
267,304
0.03%
22,035,326,646
1.10%
135,380
5.66%
3,378
4.01%
636,592,785
3.96%
33,176
6.63%
126,458.495 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
126,578.69 تومان
کمترین قیمت 24H
118,703.725 تومان
تغییرات قیمت 24H
5.89%
حجم معاملات 24H
103,468,544,990 تومان
126,458.495
تغییرات قیمت 24H
5.89%
بیشترین قیمت 24H
126,578.69 تومان
کمترین قیمت 24H
118,703.725 تومان
حجم معاملات 24H
103,468,544,990 تومان
سفارش های بازار
قیمت
مقدار
مجموع
127,789
2.11
269,635
127,521
8,394.62
1,070,490,495
127,333
8,395
1,068,964,631
127,253
22.12
2,814,839
127,226
929.28
118,228,881
127,039
7,208.3
915,733,757
126,985
2.13
270,479
IRT 126,458.495
125,373
48.94
6,135,776
125,400
38.74
4,857,998
125,640
20
2,512,795
125,666
12,369.1
1,554,379,731
125,693
1,091.28
137,166,242
125,906
3,499.3
440,582,955
125,933
5,472.8
689,204,236
آخرین معاملات
قیمت
مقدار
مجموع
126,418.43
55.98
02:39
126,471.85
53.97
02:39
126,551.98
37.36
02:38
126,445.14
43.07
02:38
126,471.85
38.19
02:37
126,551.98
52.53
02:37
126,525.27
48.22
02:36
126,551.98
52.75
02:36
126,578.69
67.3
02:35
126,605.4
69.1
02:35
126,418.43
47.4
02:34
126,178.04
50.51
02:34
126,071.2
64.5
02:33
126,311.59
51.49
02:33
126,258.17
84.41
02:32
126,231.46
87.03
02:32
126,445.14
61.58
02:31
126,551.98
62.34
02:31
126,338.3
56.25
02:30
126,231.46
64.54
02:30
126,458.495 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
126,578.69 تومان
کمترین قیمت 24H
118,703.725 تومان
تغییرات قیمت 24H
5.89%
حجم معاملات 24H
103,468,544,990 تومان
126,458.495
تغییرات قیمت 24H
5.89%
بیشترین قیمت 24H
126,578.69 تومان
کمترین قیمت 24H
118,703.725 تومان
حجم معاملات 24H
103,468,544,990 تومان
بازارها
بازار
قیمت
تغییرات
198,332,434
0.89%
22,069,144,178
1.09%
329,788
13.04%
224.4
2.00%
16,436
4.87%
1.055446
3.30%
29,163,314
0.31%
285,356
2.63%
89,178
0.31%
268,302
0.47%
928.3
5.43%
664,620,924
0.59%
387,963
5.20%
124
6.93%
12
6.46%
22,788
1.55%
43
1.52%
372,671
1.12%
25,945
2.68%
44,660,456
0.59%
64,358
3.79%
40,266
7.39%
84,778
8.61%
48,333
4.74%
320,667
3.77%
0.0001021524
1.55%
36,580
33.48%
5,226
2.26%
5,092
2.36%
0.097011
0.21%
820
3.64%
4,122
3.61%
6,487,859
4.49%
96,276
7.07%
563,848
4.63%
6,528
1.35%
1,670,710
1.56%
2,231,620
3.81%
57,787
0.13%
7.5175295
8.02%
7,236
4.25%
52,942
8.15%
111,902
3.41%
3,422,085
0.88%
480,112
1.29%
2,765
4.86%
25,474
3.12%
126,458
5.89%
3,576,068
4.30%
13,017
0.88%
66,764,316
5.64%
18,383
3.37%
1.4572
3.05%
1,401
2.77%
174
5.28%
2,108
1.31%
64,184
3.91%
771,652
2.54%
7,792
1.80%
62,034
3.80%
1,422
2.44%
1,943,954
2.44%
267,304
0.03%
22,035,326,646
1.10%
135,380
5.66%
3,378
4.01%
636,592,785
3.96%
33,176
6.63%
بازار
قیمت
تغییرات
742.54
0.87%
82,625.025
1.07%
109.18
0.33%
0.334042
0.34%
2,488.28
0.57%
1.4525
5.18%
0.000466
7.00%
0.000044
4.24%
0.085315
1.53%
0.000162
2.46%
1.39525
1.11%
0.097135
2.66%
167.2
0.57%
0.24095
3.77%
0.15075
7.37%
0.32
9.48%
0.180955
4.72%
1.2
3.71%
0.13695
33.45%
0.019565
2.27%
0.019065
2.33%
0.003068
3.63%
0.015435
3.59%
24.29
4.47%
0.36045
7.05%
2.11
4.56%
0.02444
1.33%
6.26
1.54%
8.36
3.79%
0.21635
0.12%
0.000028
7.44%
0.02709
4.23%
0.2
9.10%
0.42
3.65%
12.81
0.84%
1.8
1.13%
0.010352
4.84%
0.095375
3.10%
0.47
5.10%
13.39
4.31%
0.048735
0.86%
249.96
5.62%
0.068825
3.36%
0.000005
5.57%
0.005244
2.73%
0.000651
5.49%
0.00789
1.28%
0.24
3.76%
2.89
2.56%
0.02917
1.78%
0.23225
3.78%
0.005326
2.42%
7.28
2.45%
1.000765
0.01%
82,498.42
1.08%
0.51
6.29%
0.012645
3.99%
2,383.35
3.94%
0.12421
6.61%