بازار
قیمت
تغییرات
114,622,461
0.53%
11,506,679,694
0.75%
255,124
2.49%
211.74
3.98%
8,403.23
2.19%
0.54558
2.95%
203,696
1.22%
36,128
3.71%
130,127
1.27%
656
4.04%
559,483,197
1.06%
401,975,550
0.46%
202,904
2.47%
72
4.53%
6
6.61%
17,452
2.26%
26
4.21%
257,968
0.73%
561,497,946
1.24%
21,628
4.15%
24,662,814
2.88%
51,622
2.18%
28,812
3.40%
60,066
3.90%
26,500
4.26%
125,743
3.11%
0.0000836556
2.78%
85,214
0.72%
33,046
7.43%
5,930
5.72%
4,227
2.91%
0.052246
1.93%
512
5.20%
4,198
2.47%
3,800,874
2.77%
49,076
3.99%
226,806
2.86%
129,809
1.04%
7,711
0.41%
1,362,651
2.53%
1,660,122
1.98%
30,410
3.64%
5.826015
2.22%
5,205
3.49%
34,657
2.67%
75,810
1.49%
1,740,660
1.34%
451,402
3.33%
8,248
4.48%
18,069
3.29%
76,758
1.56%
1,415,910
2.13%
10,746
2.76%
10,045,167
2.70%
16,510
3.18%
1.0508
2.05%
1,470
2.36%
107
4.40%
1,902
0.69%
57,480
3.66%
447,896
3.15%
17,368
3.18%
40,166
3.91%
1,334
2.52%
692,108
2.11%
129,848
1.08%
11,488,228,698
0.74%
73,146
4.17%
3,372
3.49%
452,688,510
2.08%
17,458
2.33%
76,757.91 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
78,385 تومان
کمترین قیمت 24H
75,636.655 تومان
تغییرات قیمت 24H
1.56%
حجم معاملات 24H
86,972,488,270 تومان
76,757.91
تغییرات قیمت 24H
1.56%
بیشترین قیمت 24H
78,385 تومان
کمترین قیمت 24H
75,636.655 تومان
حجم معاملات 24H
86,972,488,270 تومان
سفارش های بازار
قیمت
مقدار
مجموع
77,301
2.1
162,332
77,288
816.68
63,119,441
77,158
3,176.24
245,070,929
77,132
186.68
14,398,909
77,105
6.23
480,367
77,079
8.48
653,633
77,053
6.3
485,436
IRT 76,757.91
76,282
1.71
130,441
76,372
336.29
25,683,215
76,385
4,887.81
373,356,222
76,398
833.51
63,678,602
76,489
971.52
74,310,383
76,502
192.53
14,728,879
76,528
6.29
481,359
آخرین معاملات
قیمت
مقدار
مجموع
76,783.89
5.24
22:57
76,796.88
6.26
22:57
76,757.91
21.89
22:56
76,757.91
54.63
22:56
76,757.91
36.38
22:56
76,770.9
50.94
22:56
76,679.97
5.5
22:56
76,731.93
5.31
22:55
76,679.97
5.18
22:55
76,653.99
5.88
22:55
76,666.98
6.91
22:54
76,679.97
6.8
22:54
76,653.99
8.05
22:53
76,679.97
7.31
22:53
76,809.87
6.83
22:52
76,783.89
2.56
22:52
76,809.87
19.1
22:52
76,783.89
10.83
22:52
76,783.89
20.43
22:52
76,718.94
17.9
22:52
76,757.91 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
78,385 تومان
کمترین قیمت 24H
75,636.655 تومان
تغییرات قیمت 24H
1.56%
حجم معاملات 24H
86,972,488,270 تومان
76,757.91
تغییرات قیمت 24H
1.56%
بیشترین قیمت 24H
78,385 تومان
کمترین قیمت 24H
75,636.655 تومان
حجم معاملات 24H
86,972,488,270 تومان
بازارها
بازار
قیمت
تغییرات
114,622,461
0.53%
11,506,679,694
0.75%
255,124
2.49%
211.74
3.98%
8,403.23
2.19%
0.54558
2.95%
203,696
1.22%
36,128
3.71%
130,127
1.27%
656
4.04%
559,483,197
1.06%
401,975,550
0.46%
202,904
2.47%
72
4.53%
6
6.61%
17,452
2.26%
26
4.21%
257,968
0.73%
561,497,946
1.24%
21,628
4.15%
24,662,814
2.88%
51,622
2.18%
28,812
3.40%
60,066
3.90%
26,500
4.26%
125,743
3.11%
0.0000836556
2.78%
85,214
0.72%
33,046
7.43%
5,930
5.72%
4,227
2.91%
0.052246
1.93%
512
5.20%
4,198
2.47%
3,800,874
2.77%
49,076
3.99%
226,806
2.86%
129,809
1.04%
7,711
0.41%
1,362,651
2.53%
1,660,122
1.98%
30,410
3.64%
5.826015
2.22%
5,205
3.49%
34,657
2.67%
75,810
1.49%
1,740,660
1.34%
451,402
3.33%
8,248
4.48%
18,069
3.29%
76,758
1.56%
1,415,910
2.13%
10,746
2.76%
10,045,167
2.70%
16,510
3.18%
1.0508
2.05%
1,470
2.36%
107
4.40%
1,903
0.61%
57,480
3.66%
447,896
3.15%
17,368
3.18%
40,166
3.91%
1,334
2.52%
692,108
2.11%
129,848
1.08%
11,488,228,698
0.74%
73,146
4.17%
3,372
3.49%
452,688,510
2.08%
17,458
2.33%
بازار
قیمت
تغییرات
882.39
1.60%
88,581.06
1.82%
130.02
2.11%
0.27826
2.64%
4,307.03
0.03%
3,094.77
0.61%
1.562
3.52%
0.000558
5.50%
0.000047
6.00%
0.13435
3.31%
0.000204
5.48%
1.9858
1.81%
4,322.54
0.15%
0.1665
5.18%
189.86
3.92%
0.3974
3.24%
0.2218
4.44%
0.46
5.45%
0.204
5.29%
0.97
3.96%
0.66
0.52%
0.2544
8.46%
0.04565
6.74%
0.03254
3.93%
0.003946
6.20%
0.03232
3.52%
29.26
3.81%
0.3778
5.03%
1.74
3.96%
0.05936
0.67%
10.49
3.58%
12.78
3.03%
0.2341
4.68%
0.000045
2.91%
0.04007
4.50%
0.27
2.56%
0.58
2.32%
13.4
2.40%
3.48
4.38%
0.0635
5.52%
0.1391
4.33%
0.59
2.77%
10.9
3.18%
0.08273
3.80%
77.33
3.71%
0.1271
4.22%
0.000008
4.17%
0.01132
3.41%
0.000824
5.34%
0.01464
1.74%
0.44
5.23%
3.45
4.14%
0.1337
4.23%
0.3092
4.95%
0.01027
3.57%
5.32
3.23%
0.9996
0.01%
88,439.02
1.82%
0.56
5.72%
0.02596
4.52%
3,484.9
3.14%
0.1344
3.38%