بازار
قیمت
تغییرات
60,012,690
0.48%
10,350,437,020
1.35%
344,010
0.47%
318.5
2.07%
12,589.21
0.35%
1.079075
0.87%
14,135,810
0.40%
348,403
2.43%
26,468
0.05%
89,174
1.37%
1,059.63
1.68%
297,206,421
1.34%
263,874,571
0.11%
263,848
0.40%
182
1.11%
13
3.12%
16,973
1.75%
64
1.36%
256,039
0.87%
298,295,998
1.73%
29,990
1.98%
27,739,148
0.60%
64,862
1.00%
56,003
0.14%
61,434
0.48%
35,466
0.70%
213,610
0.37%
0.0001151811
1.54%
95,734
1.69%
13,112
1.20%
8,993
1.05%
7,500
0.95%
0.060439
2.12%
733
1.98%
3,484
1.29%
4,186,952
1.53%
62,512
1.00%
347,466
1.66%
88,612
1.23%
10,888
2.76%
1,957,042
1.26%
1,599,122
1.37%
61,032
1.67%
8.43946444
0.01%
8,634
0.50%
45,600
2.07%
74,676
0.93%
1,366,120
0.99%
583,568
1.74%
6,970
0.25%
26,968
0.47%
118,627
0.22%
162,569,990
0.53%
700,158
0.56%
16,130
3.19%
9,755,086
0.39%
26,641
0.88%
1.1526
0.56%
2,132
0.24%
129
1.37%
2,834
2.86%
55,356
1.09%
790,826
0.87%
25,694
0.45%
62,444
0.18%
1,476
1.23%
796,860
0.35%
88,608
1.22%
10,358,436,942
1.10%
89,927
2.26%
7,023
2.30%
493,756,654
0.55%
22,743
1.07%
118,627.366 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
118,852.814 تومان
کمترین قیمت 24H
113,680.45 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
45,548,944,700 تومان
118,627.366
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
118,852.814 تومان
کمترین قیمت 24H
113,680.45 تومان
حجم معاملات 24H
45,548,944,700 تومان
سفارش های بازار
قیمت
مقدار
مجموع
120,494
15,199.3
1,831,422,027
120,404
30,215.25
3,638,042,616
120,315
16,522.4
1,987,884,857
120,225
12,052.1
1,448,962,287
120,135
21,221.18
2,549,411,291
120,046
17,221.59
2,067,375,666
119,956
5,822.52
698,445,751
IRT 118,627.366
116,526
5,480.64
638,636,025
116,613
39,418.84
4,596,763,350
116,701
18,594.01
2,169,937,828
116,788
17,273.38
2,017,331,352
116,876
25,728.5
3,007,044,216
116,964
21,602.16
2,526,665,311
117,051
1,417.92
165,969,092
آخرین معاملات
قیمت
مقدار
مجموع
118,544.124
25.37
13:41
118,455.526
27.71
13:41
118,632.722
16.97
13:40
118,544.124
17.65
13:40
118,632.722
9.52
13:39
118,544.124
9.44
13:39
118,455.526
5.08
13:38
118,544.124
7.12
13:38
118,632.722
5.76
13:38
118,544.124
10.64
13:37
118,455.526
6.04
13:37
118,366.928
5.36
13:36
118,455.526
67.5
13:36
118,455.526
13.07
13:36
118,455.526
56.76
13:36
118,544.124
94.7
13:35
118,544.124
20.86
13:35
118,544.124
100.68
13:35
118,632.722
45.05
13:35
118,632.722
45.64
13:35
118,627.366 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
118,852.814 تومان
کمترین قیمت 24H
113,680.45 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
45,548,944,700 تومان
118,627.366
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
118,852.814 تومان
کمترین قیمت 24H
113,680.45 تومان
حجم معاملات 24H
45,548,944,700 تومان
بازارها
بازار
قیمت
تغییرات
60,012,690
0.48%
10,350,437,020
1.35%
344,010
0.47%
318.5
2.07%
12,589.21
0.35%
1.079075
0.87%
14,135,810
0.40%
348,403
2.43%
26,468
0.05%
89,174
1.37%
1,059.63
1.68%
297,206,421
1.34%
263,874,571
0.11%
263,848
0.40%
182
1.11%
13
3.12%
16,973
1.75%
64
1.36%
256,039
0.87%
298,295,998
1.73%
29,990
1.98%
27,739,148
0.60%
64,862
1.00%
56,003
0.14%
61,434
0.48%
35,466
0.70%
213,610
0.37%
0.0001151811
1.54%
95,734
1.69%
13,112
1.20%
8,993
1.05%
7,500
0.95%
0.060439
2.12%
733
1.98%
3,484
1.29%
4,186,952
1.53%
62,512
1.00%
347,466
1.66%
88,612
1.23%
10,888
2.76%
1,957,042
1.26%
1,599,122
1.37%
61,032
1.67%
8.43946444
0.01%
8,634
0.50%
45,600
2.07%
74,676
0.93%
1,366,120
0.99%
583,568
1.74%
6,970
0.25%
26,968
0.47%
118,627
0.22%
162,569,990
0.53%
700,158
0.56%
16,130
3.19%
9,755,086
0.39%
26,641
0.88%
1.1526
0.56%
2,132
0.24%
129
1.37%
2,834
2.86%
55,356
1.09%
790,826
0.87%
25,694
0.45%
62,444
0.18%
1,476
1.23%
796,860
0.35%
88,608
1.22%
10,358,436,942
1.10%
89,927
2.26%
7,023
2.30%
493,756,654
0.55%
22,743
1.07%
بازار
قیمت
تغییرات
677.34
1.66%
116,829.99
2.51%
159.56
1.58%
0.298882
1.20%
3,354.55
0.14%
2,978.48
1.08%
2.979
1.55%
0.002057
2.42%
0.000142
1.04%
0.19158
2.91%
0.000723
2.44%
2.8901
2.05%
3,367.01
0.53%
0.3383
3.09%
313.09
0.60%
0.7322
0.16%
0.6321
1.34%
0.7
1.43%
0.4003
0.52%
2.41
1.59%
1.08
2.90%
0.1481
2.31%
0.10151
2.22%
0.08466
2.13%
0.000001
41.78%
0.008276
3.11%
0.03932
2.46%
47.26
2.70%
0.7056
0.20%
3.92
0.41%
0.1229
3.91%
22.1
2.39%
18.05
2.54%
0.6889
3.09%
0.000096
0.91%
0.09746
1.67%
0.52
3.18%
0.84
1.86%
15.42
2.10%
6.59
2.86%
0.07866
1.45%
0.3044
1.65%
1.34
1.26%
1,834.9
0.68%
7.9
1.72%
0.18207
4.33%
110.11
1.63%
0.3007
2.05%
0.000013
1.81%
0.02403
1.15%
0.001457
2.48%
0.03199
3.99%
0.62
2.24%
8.92
2.06%
0.29
1.63%
0.7048
1.01%
0.01666
2.40%
9
1.52%
1.0001
0.02%
116,915.02
2.27%
1.02
3.43%
0.07927
3.45%
5,573
0.64%
0.2567
2.25%