بازار
قیمت
تغییرات
117,383,190
2.36%
11,773,442,070
1.37%
311,849
6.77%
238.6
6.02%
8,973.97
6.01%
0.70414
7.68%
20,159,550
3.96%
249,708
8.38%
32,036
0.32%
109,600
1.01%
789.16
6.27%
435,811,430
1.49%
412,403,680
2.69%
231,407
3.62%
78
9.68%
6
1.43%
19,722
5.61%
41
7.92%
268,488
3.03%
436,094,830
1.39%
17,494
6.15%
23,306,380
5.59%
66,032
4.92%
42,914
7.55%
67,450
4.99%
31,675
8.02%
152,055
8.10%
0.0001027434
5.98%
104,400
2.02%
17,309
4.70%
6,220
8.59%
4,939
8.28%
0.05207
2.89%
572
8.16%
3,273
6.08%
3,865,140
3.85%
54,490
7.03%
234,350
5.76%
108,946
0.46%
9,226
2.30%
1,575,050
6.71%
1,657,890
4.44%
26,182
8.46%
7.20381
8.27%
6,611
4.33%
52,254
8.63%
91,538
8.91%
1,846,460
6.49%
505,106
6.50%
6,967
6.41%
23,914
6.88%
85,685
7.98%
1,242,382
6.43%
12,444
7.32%
8,608,820
2.17%
21,320
7.31%
1.051
4.69%
1,968
3.90%
114
6.93%
1,865
3.32%
108,520
9.98%
508,921
9.01%
17,440
6.87%
52,669
7.47%
1,294
5.12%
636,451
6.80%
108,989
0.47%
11,778,835,390
1.34%
86,110
7.82%
3,968
9.70%
500,604,300
1.82%
19,598
4.73%
85,684.9 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
94,318.99 تومان
کمترین قیمت 24H
85,357.9 تومان
تغییرات قیمت 24H
7.98%
حجم معاملات 24H
75,149,955,124 تومان
85,684.9
تغییرات قیمت 24H
7.98%
بیشترین قیمت 24H
94,318.99 تومان
کمترین قیمت 24H
85,357.9 تومان
حجم معاملات 24H
75,149,955,124 تومان
سفارش های بازار
قیمت
مقدار
مجموع
86,510
7,521.36
650,676,277
86,390
33,428.12
2,887,861,819
86,270
36,769.59
3,172,110,165
86,150
20,745.4
1,787,209,488
86,084
60.88
5,240,799
86,073
6,012.24
517,492,418
86,040
96.37
8,291,708
IRT 85,684.9
85,200
17,963.01
1,530,441,842
85,265
3,633.75
309,831,097
85,297
22,496.63
1,918,904,896
85,330
572.64
48,863,394
85,341
85.93
7,333,344
85,395
984.49
84,070,763
85,428
588.53
50,276,850
آخرین معاملات
قیمت
مقدار
مجموع
85,750.3
35.91
20:19
85,706.7
6.9
20:18
85,750.3
6.7
20:18
85,750.3
4.12
20:18
85,717.6
3.3
20:18
85,717.6
2.41
20:18
85,750.3
5.34
20:18
85,750.3
4.66
20:18
85,761.2
2.48
20:18
85,706.7
6.43
20:18
85,674
13.62
20:18
85,674
17.28
20:18
85,674
34.86
20:18
85,641.3
21.97
20:17
85,652.2
13.39
20:17
85,652.2
21.15
20:17
85,652.2
21.56
20:17
85,641.3
41.18
20:17
85,652.2
29.33
20:17
85,575.9
11.8
20:17
85,684.9 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
94,318.99 تومان
کمترین قیمت 24H
85,357.9 تومان
تغییرات قیمت 24H
7.98%
حجم معاملات 24H
75,149,955,124 تومان
85,684.9
تغییرات قیمت 24H
7.98%
بیشترین قیمت 24H
94,318.99 تومان
کمترین قیمت 24H
85,357.9 تومان
حجم معاملات 24H
75,149,955,124 تومان
بازارها
بازار
قیمت
تغییرات
117,383,190
2.36%
11,773,442,070
1.37%
311,849
6.77%
238.6
6.02%
8,973.97
6.01%
0.70414
7.68%
20,159,550
3.96%
249,708
8.38%
32,036
0.32%
109,600
1.01%
789.16
6.27%
435,811,430
1.49%
412,403,680
2.69%
231,407
3.62%
78
9.68%
6
1.43%
19,722
5.61%
41
7.92%
268,488
3.03%
436,094,830
1.39%
17,494
6.15%
23,306,380
5.59%
66,032
4.92%
42,914
7.55%
67,450
4.99%
31,675
8.02%
152,055
8.10%
0.0001030377
5.71%
104,400
2.02%
17,309
4.70%
6,220
8.59%
4,939
8.28%
0.05207
2.89%
572
8.16%
3,273
6.08%
3,865,140
3.85%
54,490
7.03%
234,350
5.76%
108,946
0.46%
9,226
2.30%
1,575,050
6.71%
1,657,890
4.44%
26,182
8.46%
7.20381
8.27%
6,611
4.33%
52,254
8.63%
91,538
8.91%
1,846,460
6.49%
505,106
6.50%
6,967
6.41%
23,914
6.88%
85,685
7.98%
1,242,382
6.43%
12,444
7.32%
8,608,820
2.17%
21,320
7.31%
1.051
4.69%
1,968
3.90%
114
6.93%
1,865
3.32%
108,520
9.98%
508,921
9.01%
17,440
6.87%
52,669
7.47%
1,294
5.12%
636,451
6.80%
108,989
0.47%
11,778,835,390
1.34%
86,110
7.82%
3,968
9.70%
500,604,300
1.82%
19,598
4.73%
بازار
قیمت
تغییرات
1,076.9
2.80%
108,013.25
1.83%
184.97
4.39%
0.294054
0.72%
3,998.25
1.02%
3,783.48
3.16%
2.123
4.07%
0.000721
9.99%
0.000051
9.09%
0.18094
6.04%
0.000374
8.85%
2.4632
3.43%
4,000.87
0.93%
0.1605
6.58%
213.82
6.03%
0.6062
5.30%
0.3937
7.97%
0.62
5.24%
0.2906
8.47%
1.4
8.52%
0.96
2.75%
0.1588
5.14%
0.05707
9.01%
0.04531
8.74%
0.005243
8.66%
0.03003
6.51%
35.47
4.26%
0.4999
7.44%
2.15
6.20%
0.08464
2.75%
14.46
7.07%
15.21
4.88%
0.2402
8.88%
0.000066
8.81%
0.06065
4.77%
0.48
8.90%
0.84
9.29%
16.95
6.87%
4.64
6.93%
0.06392
6.69%
0.2194
7.31%
0.78
8.53%
11.42
6.78%
0.11417
7.80%
78.98
2.61%
0.1956
7.69%
0.00001
1.61%
0.01805
4.35%
0.001041
7.38%
0.01711
3.71%
1
10.39%
4.66
9.51%
0.16
7.30%
0.4832
7.89%
0.01187
5.57%
5.84
7.21%
0.9998
0.00%
108,062.71
1.79%
0.79
8.25%
0.0364
10.12%
4,592.7
2.27%
0.1798
5.17%