بازار
قیمت
تغییرات
99,827,558
0.17%
10,999,918,293
1.07%
222,004
3.27%
206.68
0.57%
7,483.36
0.32%
0.694138
13.79%
13,908,040
2.15%
158,752
2.34%
44,979
1.28%
158,286
3.85%
719.9
2.47%
328,818,810
0.59%
236,699
0.72%
66
0.72%
5
4.97%
16,444
5.32%
29
0.20%
231,627
1.90%
15,816
0.51%
20,359,588
5.95%
45,428
2.88%
21,220
0.01%
51,084
0.85%
18,914
1.13%
232,748
2.40%
0.0000683077
2.92%
24,238
1.40%
21,220
0.16%
4,034
0.85%
3,486
0.87%
0.055714
1.39%
430
0.25%
6,886
1.58%
3,231,304
2.55%
41,651
2.58%
315,388
0.09%
158,089
2.20%
5,080
1.65%
1,095,009
4.48%
1,411,029
2.30%
27,731
4.06%
5.2396116
6.29%
4,538
1.76%
27,620
1.79%
56,536
0.16%
1,426,830
0.78%
395,657
0.90%
5,445
2.48%
16,942
2.22%
75,987
0.53%
1,395,070
0.65%
9,142
4.27%
11,814,408
4.15%
14,566
1.10%
1.0622
3.91%
1,112
0.46%
114
7.83%
1,863
1.41%
48,462
0.19%
556,353
9.01%
16,632
1.18%
34,478
1.60%
1,210
0.29%
569,942
3.97%
158,058
2.20%
10,976,328,980
1.15%
67,280
5.11%
2,874
1.70%
457,012,323
8.37%
18,007
1.25%
75,987.009 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
76,452.778 تومان
کمترین قیمت 24H
75,104.475 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
75,310,265,912 تومان
75,987.009
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
76,452.778 تومان
کمترین قیمت 24H
75,104.475 تومان
حجم معاملات 24H
75,310,265,912 تومان
سفارش های بازار
قیمت
مقدار
مجموع
78,152
932.37
72,866,602
77,991
2.48
193,418
77,846
2.73
212,520
77,669
2,224.51
172,775,039
77,653
959.6
74,515,531
77,492
8,343.73
646,569,226
77,427
77.24
5,980,477
IRT 75,987.009
74,073
40.88
3,028,090
74,088
56.16
4,160,790
74,166
2.51
186,156
74,274
4,917.14
365,216,179
74,305
6,574.85
488,544,880
74,383
3,125.29
232,467,136
74,445
91.29
6,796,044
آخرین معاملات
قیمت
مقدار
مجموع
75,955.407
6.17
20:21
75,908.004
5.25
20:21
75,908.004
14.65
20:21
75,955.407
21.97
20:21
75,955.407
5.94
20:21
75,955.407
13.04
20:21
75,971.208
6.49
20:21
75,971.208
6.49
20:21
75,971.208
6.48
20:21
75,987.009
18.6
20:21
75,892.203
52.11
20:20
75,923.805
35.84
20:20
75,987.009
10.44
20:19
75,987.009
24.93
20:19
75,987.009
24.93
20:19
75,987.009
24.92
20:19
76,002.81
18.33
20:19
76,018.611
23.6
20:19
76,018.611
12.8
20:19
76,002.81
13.52
20:19
75,987.009 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
76,452.778 تومان
کمترین قیمت 24H
75,104.475 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
75,310,265,912 تومان
75,987.009
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
76,452.778 تومان
کمترین قیمت 24H
75,104.475 تومان
حجم معاملات 24H
75,310,265,912 تومان
بازارها
بازار
قیمت
تغییرات
99,827,558
0.17%
10,999,918,293
1.07%
222,004
3.27%
206.68
0.57%
7,483.36
0.32%
0.694138
13.79%
13,908,040
2.15%
158,752
2.34%
44,979
1.28%
158,286
3.85%
719.9
2.47%
328,818,810
0.59%
236,699
0.72%
66
0.72%
5
4.97%
16,444
5.32%
29
0.20%
231,627
1.90%
15,816
0.51%
20,359,588
5.95%
45,428
2.88%
21,220
0.01%
51,084
0.85%
18,914
1.13%
232,748
2.40%
0.0000683077
2.92%
24,238
1.40%
21,220
0.16%
4,034
0.85%
3,486
0.87%
0.055714
1.39%
430
0.25%
6,886
1.58%
3,231,304
2.55%
41,651
2.58%
315,388
0.09%
158,089
2.20%
5,080
1.65%
1,095,009
4.48%
1,411,029
2.30%
27,731
4.06%
5.2396116
6.29%
4,538
1.76%
27,620
1.79%
56,536
0.16%
1,426,830
0.78%
395,657
0.90%
5,445
2.48%
16,942
2.22%
75,987
0.53%
1,395,070
0.65%
9,142
4.27%
11,814,408
4.15%
14,566
1.10%
1.0622
3.91%
1,112
0.46%
114
7.83%
1,863
1.41%
48,462
0.19%
556,353
9.01%
16,632
1.18%
34,478
1.60%
1,210
0.29%
569,942
3.97%
158,058
2.20%
10,976,328,980
1.15%
67,280
5.11%
2,874
1.70%
457,012,323
8.37%
18,007
1.25%
بازار
قیمت
تغییرات
631.78
2.04%
69,615.33
1.12%
88.01
4.39%
0.284798
0.96%
2,081
1.61%
1.498
2.96%
0.000421
2.98%
0.00003
3.42%
0.10407
7.65%
0.000184
2.90%
1.466
4.19%
0.10009
2.62%
128.85
8.31%
0.2875
5.16%
0.1343
2.21%
0.32
0.31%
0.1197
3.37%
1.48
4.82%
0.15
1.45%
0.1343
2.05%
0.02553
1.35%
0.02206
1.38%
0.002724
1.95%
0.04358
3.81%
20.45
0.44%
0.2636
4.85%
2
2.26%
0.03215
0.53%
6.93
6.71%
8.93
4.57%
0.1755
6.36%
0.000033
8.13%
0.02872
4.02%
0.18
4.23%
0.36
2.68%
9.03
3.01%
2.5
1.33%
0.03446
0.32%
0.10722
4.48%
0.48
2.56%
8.83
2.89%
0.05786
2.15%
74.77
6.46%
0.09218
3.34%
0.000007
10.60%
0.007035
2.69%
0.000716
9.94%
0.01179
0.77%
0.31
3.16%
3.52
11.36%
0.10526
1.02%
0.2182
3.86%
0.007657
1.92%
3.61
6.36%
1.0004
0.02%
69,466.04
1.04%
0.42
7.24%
0.01819
3.94%
2,892.3
6.46%
0.11396
3.50%