بازار
قیمت
تغییرات
101,931,386
0.26%
11,377,047,918
0.15%
156,216
0.28%
125.24
0.19%
8,072.92
0.49%
0.49285
0.78%
13,790,408
0.59%
130,334
0.67%
58,972
0.47%
178,500
0.51%
535.68
0.04%
318,188,732
0.31%
291,784
0.13%
70
0.12%
7
0.68%
13,168
0.05%
38
1.31%
196,412
0.14%
12,838
0.15%
16,880,612
0.70%
29,614
0.09%
28,246
1.09%
40,880
1.22%
16,318
1.08%
179,220
0.29%
0.000052999
0.04%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,250
3.28%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,009,350
0.50%
36,792
0.71%
220,348
0.74%
4,966
0.84%
744,208
0.10%
1,257,228
0.13%
28,770
0.19%
4.1270825
0.90%
3,132
0.08%
24,194
0.57%
53,923
1.07%
1,415,470
0.00%
285,475
0.41%
1,974
0.23%
12,754
1.13%
70,947
0.68%
1,780,820
0.11%
8,043
0.60%
12,064,942
0.20%
8,834
0.51%
0.7793
0.21%
858
0.41%
94
0.22%
1,302
0.49%
41,076
0.64%
368,639
0.21%
13,392
0.45%
29,142
0.73%
607
0.21%
617,596
1.35%
177,790
0.06%
11,374,437,506
0.15%
68,192
0.65%
2,090
0.04%
383,929,735
1.36%
15,682
1.24%
70,946.725 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
71,430.72 تومان
کمترین قیمت 24H
70,851.325 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
11,037,109,468 تومان
70,946.725
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
71,430.72 تومان
کمترین قیمت 24H
70,851.325 تومان
حجم معاملات 24H
11,037,109,468 تومان
سفارش های بازار
قیمت
مقدار
مجموع
71,685
6,584
471,976,363
71,668
49.73
3,564,026
71,489
6,085.8
435,069,560
71,382
20
1,427,647
71,293
6,007.1
428,265,622
71,275
20.8
1,482,529
71,258
970.75
69,173,309
IRT 70,946.725
70,442
65.93
4,644,212
70,459
8,477.9
597,346,697
70,477
20
1,409,540
70,512
2.53
178,396
70,583
13
917,583
70,619
28
1,977,324
70,636
2,437.17
172,153,020
آخرین معاملات
قیمت
مقدار
مجموع
71,008.92
45.4
05:58
70,955.61
37.63
05:58
71,008.92
47.07
05:57
70,973.38
28.71
05:57
71,008.92
42.08
05:56
70,920.07
33.23
05:56
70,902.3
2.53
05:55
70,937.84
46.43
05:55
70,955.61
30.76
05:55
70,991.15
99.24
05:54
70,955.61
91.54
05:54
70,973.38
77.17
05:53
70,955.61
104.19
05:53
70,973.38
86.73
05:52
70,955.61
79.21
05:52
71,026.69
69.63
05:51
70,991.15
52.93
05:51
70,955.61
59.69
05:50
71,008.92
55.37
05:50
71,026.69
49.7
05:49
70,946.725 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
71,430.72 تومان
کمترین قیمت 24H
70,851.325 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
11,037,109,468 تومان
70,946.725
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
71,430.72 تومان
کمترین قیمت 24H
70,851.325 تومان
حجم معاملات 24H
11,037,109,468 تومان
بازارها
بازار
قیمت
تغییرات
101,931,386
0.26%
11,377,047,918
0.15%
156,216
0.28%
125.24
0.19%
8,072.92
0.49%
0.49285
0.78%
13,790,408
0.59%
130,334
0.67%
58,972
0.47%
178,500
0.51%
535.68
0.04%
318,188,732
0.31%
291,784
0.13%
70
0.12%
7
0.68%
13,168
0.05%
38
1.31%
196,412
0.14%
12,838
0.15%
16,880,612
0.70%
29,614
0.09%
28,246
1.09%
40,880
1.22%
16,318
1.08%
179,220
0.29%
0.000052999
0.04%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,250
3.28%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,009,350
0.50%
36,792
0.71%
220,348
0.74%
4,966
0.84%
744,208
0.10%
1,257,228
0.13%
28,770
0.19%
4.1270825
0.90%
3,132
0.08%
24,194
0.57%
53,923
1.07%
1,415,470
0.00%
285,475
0.41%
1,974
0.23%
12,754
1.13%
70,947
0.68%
1,780,820
0.11%
8,043
0.60%
12,064,942
0.20%
8,834
0.51%
0.7793
0.21%
858
0.41%
94
0.22%
1,302
0.49%
41,076
0.64%
368,639
0.21%
13,392
0.45%
29,142
0.73%
607
0.21%
617,596
1.35%
177,790
0.06%
11,374,437,506
0.15%
68,192
0.65%
2,090
0.04%
383,929,735
1.36%
15,682
1.24%
بازار
قیمت
تغییرات
573.62
0.32%
64,023.905
0.20%
77.6
0.65%
0.33203
0.46%
1,790.6
0.36%
1.642
0.18%
0.000396
0.23%
0.000039
0.38%
0.074105
0.01%
0.000214
1.09%
1.1053
0.08%
0.07225
0.21%
95
0.76%
0.16665
0.03%
0.15895
1.15%
0.23
1.14%
0.09183
1.13%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.014635
0.44%
0.01829
3.33%
0.001837
0.11%
0.017625
3.31%
16.94
0.44%
0.20705
0.66%
1.24
0.80%
0.027945
0.90%
4.19
0.10%
7.08
0.07%
0.1619
0.25%
0.000023
1.92%
0.017625
0.14%
0.14
2.19%
0.3
0.13%
7.96
0.06%
1.6
0.56%
0.01111
0.27%
0.07177
1.07%
0.4
0.55%
10.02
0.04%
0.04526
0.66%
67.9
0.26%
0.049715
0.45%
0.000004
9.03%
0.004832
0.44%
0.000528
0.42%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075365
0.51%
0.164
0.79%
0.003416
0.25%
3.48
1.28%
1.000505
0.00%
64,009.22
0.20%
0.38
0.39%
0.01176
0.08%
2,160.55
1.41%
0.08825
1.30%