بازار
قیمت
تغییرات
82,376,838
0.35%
10,789,901,652
0.36%
387,788
2.34%
337.68
1.53%
13,214.08
1.95%
1.04455
1.15%
19,571,479
2.07%
348,850
0.68%
34,388
1.02%
93,850
0.00%
1,122.44
1.89%
315,900,977
0.19%
449,010,309
0.01%
314,960
0.83%
184
2.65%
14
5.35%
22,063
0.60%
72
1.63%
285,886
0.18%
315,361,340
0.01%
24,486
2.54%
32,977,013
1.87%
85,826
0.18%
58,609
2.01%
133,896
3.18%
54,902
5.72%
228,994
1.77%
0.0001235723
1.11%
129,954
0.09%
14,866
0.25%
10,674
0.51%
7,508
2.04%
0.064588
1.43%
794
2.71%
3,844
1.93%
4,473,830
2.28%
82,804
2.30%
390,134
1.40%
93,888
0.01%
11,422
0.41%
2,493,594
1.59%
2,216,737
2.64%
64,138
1.24%
9.901175
1.30%
8,798
1.93%
55,230
1.84%
140,222
2.45%
2,418,514
1.94%
625,886
1.46%
8,564
1.88%
28,052
2.13%
121,160
1.15%
149,549,975
1.92%
828,320
0.41%
17,054
0.07%
10,013,795
2.56%
27,780
1.69%
1.2294
1.28%
3,127
2.86%
174
0.30%
2,554
1.67%
65,995
4.37%
927,989
2.33%
25,227
1.50%
79,894
1.33%
1,576
1.42%
1,052,997
1.20%
93,868
0.01%
10,792,867,312
0.36%
91,973
3.16%
7,156
2.66%
550,768,110
0.89%
24,063
1.88%
121,160.35 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
122,661.95 تومان
کمترین قیمت 24H
120,972.65 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
26,699,220,024 تومان
121,160.35
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
122,661.95 تومان
کمترین قیمت 24H
120,972.65 تومان
حجم معاملات 24H
26,699,220,024 تومان
سفارش های بازار
قیمت
مقدار
مجموع
122,183
1.05
128,292
122,089
51,922.77
6,339,179,354
121,994
5,561.4
678,460,150
121,900
0.93
113,367
121,806
17,713.45
2,157,608,489
121,712
16,968.23
2,065,238,807
121,618
8,308.8
1,010,499,328
IRT 121,160.35
120,235
1.06
127,450
120,329
62,272.59
7,493,200,145
120,423
0.97
116,810
120,516
1.01
121,721
120,610
20,973.19
2,529,570,826
120,703
10,010.81
1,208,337,808
120,797
3,272.04
395,252,187
آخرین معاملات
قیمت
مقدار
مجموع
121,254.2
6.04
09:28
121,160.35
16.41
09:28
121,160.35
30.34
09:28
121,160.35
9.91
09:28
121,254.2
1.18
09:28
121,160.35
1.5
09:28
121,066.5
11.12
09:27
121,066.5
18.4
09:27
121,066.5
9.66
09:27
121,160.35
1.32
09:26
121,066.5
1.54
09:26
121,160.35
1.23
09:26
121,066.5
1.13
09:26
121,160.35
3.29
09:25
121,160.35
5.18
09:25
121,160.35
21.91
09:25
121,160.35
8.48
09:25
121,066.5
3.68
09:25
121,160.35
14.66
09:24
121,254.2
19.62
09:24
121,160.35 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
122,661.95 تومان
کمترین قیمت 24H
120,972.65 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
26,699,220,024 تومان
121,160.35
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
122,661.95 تومان
کمترین قیمت 24H
120,972.65 تومان
حجم معاملات 24H
26,699,220,024 تومان
بازارها
بازار
قیمت
تغییرات
82,376,838
0.35%
10,789,901,652
0.36%
387,788
2.34%
337.68
1.53%
13,214.08
1.95%
1.04455
1.15%
19,571,479
2.07%
348,850
0.68%
34,388
1.02%
93,850
0.00%
1,122.44
1.89%
315,900,977
0.19%
449,010,309
0.01%
314,960
0.83%
184
2.65%
14
5.35%
22,063
0.60%
72
1.63%
285,886
0.18%
315,361,340
0.01%
24,486
2.54%
32,977,013
1.87%
85,826
0.18%
58,609
2.01%
133,896
3.18%
54,902
5.72%
228,994
1.77%
0.0001235723
1.11%
129,954
0.09%
14,866
0.25%
10,674
0.51%
7,508
2.04%
0.064588
1.43%
794
2.71%
3,844
1.93%
4,473,830
2.28%
82,804
2.30%
390,134
1.40%
93,888
0.01%
11,422
0.41%
2,493,594
1.59%
2,216,737
2.64%
64,138
1.24%
9.901175
1.30%
8,798
1.93%
55,230
1.84%
140,222
2.45%
2,418,514
1.94%
625,886
1.46%
8,564
1.88%
28,052
2.13%
121,160
1.15%
149,549,975
1.92%
828,320
0.41%
17,054
0.07%
10,013,795
2.56%
27,780
1.69%
1.2294
1.28%
3,127
2.86%
174
0.30%
2,554
1.67%
65,995
4.37%
927,989
2.33%
25,227
1.50%
79,894
1.33%
1,576
1.42%
1,052,997
1.20%
93,868
0.01%
10,792,867,312
0.36%
91,973
3.16%
7,156
2.66%
550,768,110
0.89%
24,063
1.88%
بازار
قیمت
تغییرات
877.75
0.35%
114,969.65
0.36%
208.59
2.09%
0.366586
1.07%
3,366.02
0.19%
4,784.33
0.01%
3.356
0.83%
0.001961
2.63%
0.000152
3.30%
0.23507
0.62%
0.000766
1.83%
3.0469
0.15%
3,360.27
0.01%
0.2607
2.61%
351.38
1.87%
0.9145
0.16%
0.6245
2.01%
1.42
3.29%
0.5849
5.89%
2.44
1.77%
1.38
0.06%
0.1584
0.25%
0.11373
0.52%
0.08
2.04%
0.000001
43.23%
0.008468
2.68%
0.04096
1.94%
47.67
2.28%
0.8823
2.30%
4.16
1.45%
0.1217
0.41%
26.57
1.59%
23.62
2.64%
0.6835
1.23%
0.000106
1.27%
0.09375
1.94%
0.59
1.58%
1.5
2.39%
25.77
1.94%
6.67
1.45%
0.09126
1.88%
0.2989
2.13%
1.29
1.23%
1,593.5
1.91%
8.82
0.42%
0.18172
0.07%
106.69
2.57%
0.296
1.69%
0.000013
2.03%
0.03332
2.89%
0.001855
0.54%
0.02722
1.70%
0.7
4.12%
9.89
2.31%
0.2688
1.50%
0.8513
1.33%
0.0168
1.41%
11.22
1.24%
1.0002
0.01%
115,001.25
0.36%
0.98
3.16%
0.0763
2.59%
5,868.6
0.89%
0.2564
1.88%