بازار
قیمت
تغییرات
144,392,926
1.53%
16,480,455,705
2.13%
174,410
2.59%
121.36
2.42%
10,915.54
0.12%
0.747563
5.88%
21,669,078
2.83%
151,886
2.85%
70,070
0.39%
209,990
1.03%
587.54
7.23%
516,764,283
3.02%
290,475
4.76%
98
16.10%
9
14.37%
17,392
2.16%
37
4.96%
289,816
2.81%
18,450
1.66%
25,937,878
2.07%
41,590
4.16%
28,274
3.05%
46,242
0.62%
20,689
18.36%
187,622
3.06%
0.0000740664
1.73%
25,088
2.33%
14,249
3.07%
4,866
8.27%
3,248
0.61%
0.06076
1.05%
488
0.75%
2,764
0.91%
3,943,728
5.35%
69,498
13.31%
461,896
1.38%
4,772
5.14%
1,223,988
5.65%
1,522,929
2.33%
31,890
3.67%
5.06214575
2.03%
3,415
2.05%
25,945
1.89%
75,060
2.42%
2,380,348
3.05%
280,440
1.91%
1,650
1.26%
14,954
0.11%
87,508
2.39%
1,882,600
3.02%
9,604
1.18%
12,836,715
2.98%
7,872
0.87%
1.0578
3.17%
768
1.93%
128
2.73%
1,398
1.99%
43,138
2.04%
568,198
4.62%
6,948
3.61%
40,242
2.66%
750
1.49%
1,088,524
1.95%
209,078
0.59%
16,459,099,156
2.07%
76,439
2.04%
2,332
1.90%
467,968,878
1.73%
20,022
2.99%
87,508.33 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
92,540,907,014 تومان
87,508.33
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
حجم معاملات 24H
92,540,907,014 تومان
سفارش های بازار
قیمت
مقدار
مجموع
88,631
48.18
4,270,219
88,526
6,922.52
612,820,878
88,484
2.39
211,476
88,295
6,868.2
606,428,048
88,274
20
1,765,482
88,253
21.09
1,861,258
88,064
4,642.4
408,830,184
IRT 87,508.33
86,912
74.18
6,447,157
86,933
48.65
4,229,299
86,954
160.26
13,935,250
87,079
8,184.9
712,733,453
87,142
20
1,742,832
87,246
3,857.39
336,541,096
87,267
238.87
20,845,384
آخرین معاملات
قیمت
مقدار
مجموع
87,675.57
45.87
00:12
87,633.76
49.27
00:12
87,612.855
66.7
00:11
87,529.235
43.77
00:11
87,487.425
54.73
00:10
87,508.33
52.31
00:10
87,550.14
13.96
00:10
87,508.33
12.78
00:09
87,571.045
11.82
00:09
87,466.52
12.24
00:08
87,508.33
8.71
00:08
87,571.045
10.01
00:07
87,508.33
12.02
00:07
87,550.14
38.16
00:06
87,529.235
40.57
00:06
87,654.665
41.01
00:05
87,717.38
49.06
00:05
87,654.665
39.65
00:05
87,675.57
29.4
00:04
87,717.38
45.6
00:04
87,508.33 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
92,540,907,014 تومان
87,508.33
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
89,089.4025 تومان
کمترین قیمت 24H
85,312.0325 تومان
حجم معاملات 24H
92,540,907,014 تومان
بازارها
بازار
قیمت
تغییرات
144,392,926
1.53%
16,480,455,705
2.13%
174,410
2.59%
121.36
2.42%
10,915.54
0.12%
0.747563
5.88%
21,669,078
2.83%
151,886
2.85%
70,070
0.39%
209,990
1.03%
587.54
7.23%
516,764,283
3.02%
290,475
4.76%
98
16.10%
9
14.37%
17,392
2.16%
37
4.96%
289,816
2.81%
18,450
1.66%
25,937,878
2.07%
41,590
4.16%
28,274
3.05%
46,242
0.62%
20,689
18.36%
187,622
3.06%
0.0000740664
1.73%
25,088
2.33%
14,249
3.07%
4,866
8.27%
3,248
0.61%
0.06076
1.05%
488
0.75%
2,764
0.91%
3,943,728
5.35%
69,498
13.31%
461,896
1.38%
4,772
5.14%
1,223,988
5.65%
1,522,929
2.33%
31,890
3.67%
5.06214575
2.03%
3,415
2.05%
25,945
1.89%
75,060
2.42%
2,380,348
3.05%
280,440
1.91%
1,650
1.26%
14,954
0.11%
87,508
2.39%
1,882,600
3.02%
9,604
1.18%
12,836,715
2.98%
7,872
0.87%
1.0578
3.17%
768
1.93%
128
2.73%
1,398
1.99%
43,138
2.04%
568,198
4.62%
6,948
3.61%
40,242
2.66%
750
1.49%
1,088,524
1.95%
209,078
0.59%
16,459,099,156
2.07%
76,439
2.04%
2,332
1.90%
467,968,878
1.73%
20,022
2.99%
بازار
قیمت
تغییرات
690.71
0.94%
78,834.995
1.54%
103.66
2.24%
0.33535
0.13%
2,471.96
2.43%
1.3895
4.16%
0.000468
15.24%
0.000044
16.22%
0.083195
1.57%
0.000176
3.48%
1.38635
2.22%
0.088255
1.08%
124.08
1.48%
0.19895
3.57%
0.13525
2.46%
0.22
0.50%
0.098965
17.68%
0.9
2.18%
0.12
2.90%
0.06816
2.48%
0.023275
7.65%
0.015535
0.03%
0.002332
0.19%
0.013225
0.34%
18.86
4.75%
0.33245
12.66%
2.21
0.82%
0.022825
5.68%
5.86
5.04%
7.28
1.75%
0.15255
3.07%
0.000024
0.54%
0.016335
1.46%
0.12
2.05%
0.36
2.10%
11.38
2.45%
1.34
1.59%
0.007894
1.82%
0.071535
0.69%
0.42
2.14%
9
2.42%
0.04594
1.75%
61.4
2.39%
0.03766
0.29%
0.000005
1.36%
0.003674
1.34%
0.000612
2.41%
0.006685
2.55%
0.21
3.24%
2.72
4.09%
0.033235
4.17%
0.1925
2.07%
0.003585
0.90%
5.2
1.32%
1.000135
0.01%
78,732.84
1.49%
0.36
1.28%
0.011155
1.32%
2,238.55
1.15%
0.095775
2.40%