بازار
قیمت
تغییرات
105,010,008
0.43%
11,082,046,178
0.68%
170,446
2.83%
141.32
1.40%
8,464.2
2.91%
0.492046
1.24%
11,712,118
1.20%
133,092
2.32%
55,258
1.15%
174,280
0.65%
547.56
1.85%
290,684,502
0.75%
294,603
1.16%
88
8.47%
8
7.55%
15,168
1.84%
33
1.76%
198,727
1.34%
12,620
1.32%
11,656,598
4.80%
29,972
1.94%
22,442
0.71%
44,590
1.79%
14,896
2.42%
167,349
1.83%
0.0000580878
1.32%
18,208
0.04%
15,396
1.25%
3,247
1.09%
3,208
2.29%
0.046134
0.01%
378
1.49%
4,476
0.47%
3,044,925
1.42%
40,608
0.63%
233,098
0.28%
5,427
1.93%
857,350
2.28%
1,248,332
0.69%
33,581
4.21%
4.3192825
0.38%
3,466
0.32%
24,854
1.30%
45,691
0.91%
1,382,708
1.52%
314,468
0.38%
2,341
0.07%
11,569
0.41%
63,050
1.15%
1,460,090
0.20%
8,703
0.89%
11,532,545
0.23%
9,011
0.60%
0.8694
3.57%
755
2.33%
88
0.85%
1,303
0.34%
42,308
2.15%
384,823
0.07%
13,440
1.30%
30,397
2.60%
666
1.57%
439,476
1.44%
173,562
0.21%
11,065,199,328
0.56%
84,911
7.07%
2,289
1.15%
329,537,225
0.69%
15,572
0.95%
0.3634 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
30,504 تتر
0.3634
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
30,504 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
2.75
1.01
0.37
2.75
1.01
0.37
13,293.83
4,882.81
0.37
21,685.62
7,941.17
0.37
1,270.15
465
0.37
27
9.86
0.37
5,267.68
1,923.19
USDT 0.3634
0.36
16,420.44
5,893.62
0.36
55.54
19.94
0.36
17,864.44
6,427.93
0.36
22,322.19
8,051.94
0.36
80.71
29.12
0.36
5,880.66
2,125.93
0.36
1,466.08
530.15
آخرین معاملات
قیمت
مقدار
مجموع
0.3637
44
14:16
0.3633
59.99
14:16
0.3636
52.8
14:15
0.3632
67.78
14:15
0.3636
55.92
14:14
0.3634
60.4
14:14
0.3637
41.92
14:13
0.3636
49.02
14:13
0.3634
38.28
14:12
0.3637
37.31
14:12
0.3632
29.56
14:11
0.3638
38.59
14:11
0.3636
36.9
14:10
0.3635
35.92
14:10
0.3638
35.92
14:09
0.3637
22.72
14:09
0.3633
32.12
14:08
0.3635
22.55
14:08
0.3632
27.59
14:07
0.3634
30.19
14:07
0.3634 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
30,504 تتر
0.3634
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
30,504 تتر
بازارها
بازار
قیمت
تغییرات
105,010,008
0.43%
11,082,046,178
0.68%
170,446
2.83%
141.32
1.40%
8,464.2
2.91%
0.492046
1.24%
11,712,118
1.20%
133,092
2.32%
55,258
1.15%
174,280
0.65%
547.56
1.85%
290,684,502
0.75%
294,603
1.16%
88
8.47%
8
7.55%
15,168
1.84%
33
1.76%
198,727
1.34%
12,620
1.32%
11,656,598
4.80%
29,972
1.94%
22,442
0.71%
44,590
1.79%
14,896
2.42%
167,349
1.83%
0.0000580878
1.32%
18,208
0.04%
15,396
1.25%
3,247
1.09%
3,208
2.29%
0.046134
0.01%
378
1.49%
4,476
0.47%
3,044,925
1.42%
40,608
0.63%
233,098
0.28%
5,427
1.93%
857,350
2.28%
1,248,332
0.69%
33,581
4.21%
4.3192825
0.38%
3,466
0.32%
24,854
1.30%
45,691
0.91%
1,382,708
1.52%
314,468
0.38%
2,341
0.07%
11,569
0.41%
63,050
1.15%
1,460,090
0.20%
8,703
0.89%
11,532,545
0.23%
9,011
0.60%
0.8694
3.57%
755
2.33%
88
0.85%
1,303
0.34%
42,308
2.15%
384,823
0.07%
13,440
1.30%
30,397
2.60%
666
1.57%
439,476
1.44%
173,562
0.21%
11,065,199,328
0.56%
84,911
7.07%
2,289
1.15%
329,537,225
0.69%
15,572
0.95%
بازار
قیمت
تغییرات
605.24
0.22%
63,873.465
0.48%
67.5
0.99%
0.31865
1.00%
1,675.42
0.55%
1.698
0.95%
0.00051
8.34%
0.000044
2.42%
0.087425
1.63%
0.00019
2.32%
1.1454
1.14%
0.072735
1.12%
67.18
4.58%
0.17275
1.74%
0.12935
0.51%
0.26
2.77%
0.085855
2.21%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.018715
0.89%
0.018485
2.07%
0.002178
1.28%
0.025795
0.67%
17.55
1.21%
0.23405
0.83%
1.34
0.37%
0.03128
1.72%
4.94
2.15%
7.2
0.49%
0.19355
4.00%
0.000025
0.60%
0.019975
0.13%
0.14
1.20%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013495
0.26%
0.06668
0.61%
0.36
0.00%
8.42
0.01%
0.05016
0.68%
66.47
0.03%
0.051935
0.40%
0.000005
3.14%
0.004351
2.11%
0.000504
0.48%
0.00751
0.13%
0.24
0.33%
2.22
0.27%
0.07746
1.10%
0.1752
2.40%
0.003839
1.37%
2.54
1.32%
1.000355
0.01%
63,776.36
0.35%
0.49
6.99%
0.013195
0.96%
1,899.35
0.48%
0.089755
0.75%