بازار
قیمت
تغییرات
114,950,400
2.22%
11,539,377,920
0.30%
261,120
1.59%
220.8
1.04%
8,618.24
1.78%
0.564736
2.15%
17,059,840
1.02%
205,146
3.10%
35,046
0.32%
128,474
0.76%
682.29
2.12%
552,117,532
0.63%
399,354,880
1.44%
206,848
0.70%
74
2.05%
6
1.16%
17,866
2.28%
27
1.60%
260,720
1.82%
552,395,520
0.55%
22,675
3.58%
25,555,095
4.72%
53,082
1.72%
30,036
1.80%
61,265
0.43%
26,944
2.54%
129,792
0.49%
0.0000861824
1.31%
84,838
1.39%
35,725
0.28%
6,252
0.57%
4,337
2.58%
0.052812
0.24%
528
3.46%
4,292
0.34%
3,813,120
1.07%
51,866
2.93%
234,368
2.69%
127,949
0.38%
7,658
0.15%
1,399,040
1.23%
1,687,040
2.25%
31,500
2.64%
5.98784
1.65%
5,279
0.96%
35,366
2.13%
76,941
2.26%
1,768,960
1.64%
466,944
2.84%
8,540
5.59%
18,662
0.25%
78,118
1.20%
1,428,096
0.45%
10,967
1.94%
10,229,760
2.59%
17,062
1.61%
1.0671
0.85%
1,516
1.23%
110
0.55%
1,915
1.01%
59,405
0.87%
453,632
1.42%
17,856
0.32%
41,587
1.64%
1,361
0.24%
699,392
1.10%
128,212
0.59%
11,543,968,462
0.46%
75,924
2.49%
3,464
2.18%
462,238,650
1.63%
18,058
1.67%
0.6103 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.6127 تتر
کمترین قیمت 24H
0.6035 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
43,506 تتر
0.6103
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.6127 تتر
کمترین قیمت 24H
0.6035 تتر
حجم معاملات 24H
43,506 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.62
1.96
1.21
0.61
2,571.84
1,579.2
0.61
779.67
478.67
0.61
185.32
113.74
0.61
268.48
164.75
0.61
2.5
1.53
0.61
2.7
1.66
USDT 0.6103
0.61
1.97
1.2
0.61
4,818.16
2,930.26
0.61
810.78
493.17
0.61
1,195.52
727.79
0.61
174.56
106.3
0.61
2.38
1.45
0.61
3.2
1.95
آخرین معاملات
قیمت
مقدار
مجموع
0.6106
7.28
18:51
0.6107
11.11
18:51
0.6102
11.15
18:50
0.6101
13.3
18:50
0.6103
13.11
18:49
0.6105
10.18
18:49
0.6104
11.55
18:48
0.6106
10.97
18:48
0.6105
9.56
18:47
0.6104
13.82
18:47
0.6103
5.16
18:46
0.6104
4.2
18:46
0.6103
4.26
18:45
0.6101
3.95
18:45
0.6103
3.81
18:44
0.6102
3.8
18:44
0.6103
4.48
18:43
0.6101
56.13
18:43
0.6103
49.08
18:42
0.6102
55.74
18:42
0.6103 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.6127 تتر
کمترین قیمت 24H
0.6035 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
43,506 تتر
0.6103
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.6127 تتر
کمترین قیمت 24H
0.6035 تتر
حجم معاملات 24H
43,506 تتر
بازارها
بازار
قیمت
تغییرات
114,950,400
2.22%
11,539,377,920
0.30%
261,120
1.59%
220.8
1.04%
8,618.24
1.78%
0.564736
2.15%
17,059,840
1.02%
205,146
3.10%
35,046
0.32%
128,474
0.76%
682.29
2.12%
552,117,532
0.63%
399,354,880
1.44%
206,848
0.70%
74
2.05%
6
1.16%
17,866
2.28%
27
1.60%
260,720
1.82%
552,395,520
0.55%
22,675
3.58%
25,555,095
4.72%
53,082
1.72%
30,036
1.80%
61,265
0.43%
26,944
2.54%
129,792
0.49%
0.0000861824
1.31%
84,838
1.39%
35,725
0.28%
6,252
0.57%
4,337
2.58%
0.052812
0.24%
528
3.46%
4,292
0.34%
3,813,120
1.07%
51,866
2.93%
234,368
2.69%
127,949
0.38%
7,658
0.15%
1,399,040
1.23%
1,687,040
2.25%
31,500
2.64%
5.98784
1.65%
5,279
0.96%
35,366
2.13%
76,941
2.26%
1,768,960
1.64%
466,944
2.84%
8,540
5.59%
18,662
0.25%
78,118
1.20%
1,428,096
0.45%
10,967
1.94%
10,229,760
2.59%
17,062
1.61%
1.0671
0.85%
1,516
1.23%
110
0.55%
1,915
1.01%
59,405
0.87%
453,632
1.42%
17,856
0.32%
41,587
1.64%
1,361
0.24%
699,392
1.10%
128,212
0.59%
11,543,968,462
0.46%
75,924
2.49%
3,464
2.18%
462,238,650
1.63%
18,058
1.67%
بازار
قیمت
تغییرات
898.05
1.82%
90,151.39
0.09%
133.3
0.64%
0.273934
0.01%
4,305.01
0.05%
3,119.96
1.04%
1.616
0.31%
0.000582
1.52%
0.000049
2.92%
0.13961
1.91%
0.000214
0.84%
2.0329
1.22%
4,315.59
0.16%
0.1768
2.97%
199.26
4.11%
0.4139
1.10%
0.2342
1.21%
0.48
0.52%
0.2105
2.13%
1.02
0.20%
0.66
0.58%
0.2791
0.11%
0.04884
0.95%
0.03388
2.14%
0.004123
3.10%
0.03353
0.06%
29.79
0.68%
0.4052
2.53%
1.84
2.51%
0.05983
0.53%
10.93
0.83%
13.18
1.85%
0.2461
2.50%
0.000047
1.73%
0.04124
0.56%
0.28
3.09%
0.6
1.68%
13.82
1.25%
3.65
2.50%
0.06672
5.14%
0.1458
0.14%
0.61
0.76%
11.16
0.00%
0.08568
1.56%
79.92
2.94%
0.1333
1.21%
0.000008
3.60%
0.01185
0.85%
0.000866
0.42%
0.01496
0.61%
0.46
0.67%
3.54
0.94%
0.1395
0.07%
0.3249
1.25%
0.01063
0.65%
5.46
0.70%
0.9997
0.00%
90,011.45
0.12%
0.59
1.55%
0.02701
1.58%
3,604.2
1.03%
0.1408
1.08%