بازار
قیمت
تغییرات
104,989,188
0.41%
11,083,182,602
0.69%
169,839
2.46%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,500,592
0.69%
296,078
1.66%
88
8.47%
8
7.55%
15,142
1.67%
33
1.76%
198,466
1.21%
12,605
1.21%
11,632,308
4.58%
29,938
1.83%
22,390
0.47%
44,528
1.65%
14,842
2.04%
167,349
1.83%
0.0000580271
1.22%
18,208
0.04%
15,364
1.04%
3,246
1.05%
3,200
2.03%
0.04616
0.07%
378
1.36%
4,464
0.74%
3,046,660
1.47%
40,625
0.58%
233,358
0.17%
5,412
1.66%
855,615
2.08%
1,246,598
0.55%
33,598
4.27%
4.3071375
0.10%
3,457
0.08%
24,836
1.23%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
0.36335 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
30,996 تتر
0.36335
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
30,996 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
8,399.88
3,094.53
0.37
2.75
1.01
0.37
2.75
1.01
0.37
15,301.44
5,620.2
0.37
24,157.65
8,846.42
0.37
1,314.13
481.1
0.37
19,323.37
7,054.81
USDT 0.36335
0.36
53.45
19.24
0.36
27.37
9.86
0.36
15,850.34
5,717.45
0.36
50
18.06
0.36
37
13.37
0.36
4,359.3
1,575.94
0.36
1,510.11
546.07
آخرین معاملات
قیمت
مقدار
مجموع
0.3637
5.39
14:26
0.3631
5.94
14:26
0.3636
45.43
14:25
0.3631
74.06
14:25
0.363
49.44
14:24
0.3627
58.42
14:24
0.3633
68.24
14:23
0.3634
64.42
14:23
0.3637
32.32
14:22
0.3631
34.13
14:22
0.3633
27.58
14:21
0.3628
34.68
14:21
0.3626
22.64
14:20
0.3629
36.03
14:20
0.3632
23.17
14:20
0.3636
28.8
14:19
0.3634
10.77
14:19
0.3636
12.66
14:18
0.3635
9.52
14:18
0.3636
11.02
14:17
0.36335 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
30,996 تتر
0.36335
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.3662 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
30,996 تتر
بازارها
بازار
قیمت
تغییرات
104,989,188
0.41%
11,083,182,602
0.69%
169,839
2.46%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,500,592
0.69%
296,078
1.66%
88
8.47%
8
7.55%
15,142
1.67%
33
1.76%
198,466
1.21%
12,605
1.21%
11,632,308
4.58%
29,938
1.83%
22,390
0.47%
44,528
1.65%
14,842
2.04%
167,349
1.83%
0.0000580271
1.22%
18,208
0.04%
15,364
1.04%
3,246
1.05%
3,200
2.03%
0.04616
0.07%
378
1.36%
4,464
0.74%
3,046,660
1.47%
40,625
0.58%
233,358
0.17%
5,412
1.66%
855,615
2.08%
1,246,598
0.55%
33,598
4.27%
4.3071375
0.10%
3,457
0.08%
24,836
1.23%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
بازار
قیمت
تغییرات
605.12
0.20%
63,880.015
0.49%
67.38
0.80%
0.318349
0.90%
1,674.36
0.48%
1.7065
1.46%
0.00051
8.34%
0.000044
2.42%
0.087275
1.46%
0.00019
2.32%
1.1439
1.01%
0.07265
1.00%
67.04
4.37%
0.17255
1.62%
0.12905
0.27%
0.26
2.77%
0.08554
1.83%
0.96
1.68%
0.1
0.19%
0.088555
0.84%
0.018705
0.84%
0.01844
1.82%
0.002176
1.19%
0.025725
0.94%
17.56
1.27%
0.23415
0.78%
1.34
0.37%
0.031195
1.45%
4.94
1.94%
7.18
0.35%
0.19365
4.06%
0.000025
0.60%
0.019925
0.13%
0.14
1.20%
0.26
0.57%
7.96
1.13%
1.8
0.99%
0.013435
0.70%
0.06665
0.66%
0.36
0.00%
8.42
0.11%
0.05018
0.72%
66.34
0.17%
0.05183
0.19%
0.000005
3.14%
0.004324
1.48%
0.000502
0.28%
0.0075
0.00%
0.24
0.33%
2.22
0.27%
0.07736
0.97%
0.17445
1.96%
0.003846
1.54%
2.53
1.12%
1.000365
0.01%
63,738.26
0.29%
0.49
6.99%
0.013165
0.73%
1,894.9
0.25%
0.089555
0.52%