بازار
قیمت
تغییرات
78,393,609
0.72%
11,000,001,699
0.40%
372,005
0.66%
338.54
1.58%
12,662.82
0.77%
1.032678
0.92%
18,107,091
1.60%
352,306
1.47%
33,360
0.74%
92,700
0.11%
1,057.7
0.73%
309,628,197
0.22%
427,224,636
1.20%
316,848
0.25%
178
1.56%
13
4.53%
21,292
2.43%
68
2.02%
289,289
1.56%
309,373,272
0.36%
23,722
1.06%
28,896,444
0.39%
86,332
0.83%
56,288
0.61%
67,263
1.46%
48,176
0.15%
222,110
0.91%
0.0001235135
1.56%
128,093
0.42%
13,970
1.66%
10,194
1.27%
7,620
1.57%
0.063258
0.62%
740
1.43%
3,786
1.73%
4,522,833
0.48%
84,709
0.13%
389,618
1.19%
92,635
0.08%
11,236
0.30%
2,493,630
1.20%
2,081,115
1.24%
65,585
0.22%
10.015308
2.94%
8,642
0.47%
53,126
1.90%
129,826
0.93%
2,113,560
1.49%
608,204
1.13%
8,026
1.60%
27,208
1.25%
121,437
2.06%
171,337,410
0.35%
787,858
1.51%
15,854
0.98%
10,337,904
1.26%
26,679
1.45%
1.2051
0.96%
4,166
8.63%
176
1.68%
2,584
0.76%
61,506
1.70%
852,840
1.51%
24,584
1.64%
78,564
1.49%
1,554
2.11%
1,015,250
0.81%
92,607
0.08%
10,999,439,010
0.48%
93,164
0.71%
7,136
1.78%
523,680,840
1.33%
22,878
1.47%
1.31 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.28 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
16,783 تتر
1.31
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.28 تتر
حجم معاملات 24H
16,783 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.32
1.09
1.44
1.32
40,565.06
53,543.77
1.32
27.84
36.72
1.32
1.09
1.44
1.32
13,105.08
17,258.59
1.32
9,459.22
12,447.73
1.31
4,797.36
6,308.21
USDT 1.31
1.3
6,670.3
8,671.98
1.3
46,619.68
60,656.17
1.3
0.92
1.2
1.3
0.92
1.2
1.3
12,306.13
16,048.13
1.31
9,444.51
12,325.77
1.31
1,305.6
1,705.2
آخرین معاملات
قیمت
مقدار
مجموع
1.311
33.74
09:25
1.311
2.97
09:25
1.311
1.6
09:25
1.31
3.63
09:25
1.309
2.67
09:25
1.31
169.22
09:24
1.309
73.33
09:24
1.309
52.3
09:24
1.31
73.3
09:24
1.31
4.89
09:24
1.31
7.86
09:24
1.309
74.71
09:23
1.309
7.55
09:23
1.309
5.07
09:23
1.308
17.53
09:23
1.31
39.28
09:22
1.31
94.97
09:22
1.31
64.03
09:22
1.308
14.31
09:22
1.309
17.25
09:22
1.31 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.28 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
16,783 تتر
1.31
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
1.31 تتر
کمترین قیمت 24H
1.28 تتر
حجم معاملات 24H
16,783 تتر
بازارها
بازار
قیمت
تغییرات
78,393,609
0.72%
11,000,001,699
0.40%
372,005
0.66%
338.54
1.58%
12,662.82
0.77%
1.032678
0.92%
18,107,091
1.60%
352,306
1.47%
33,360
0.74%
92,700
0.11%
1,057.7
0.73%
309,628,197
0.22%
427,224,636
1.20%
316,848
0.25%
178
1.56%
13
4.53%
21,292
2.43%
68
2.02%
289,289
1.56%
309,373,272
0.36%
23,722
1.06%
28,896,444
0.39%
86,332
0.83%
56,288
0.61%
67,263
1.46%
48,176
0.15%
222,110
0.91%
0.0001235135
1.56%
128,093
0.42%
13,970
1.66%
10,194
1.27%
7,620
1.57%
0.063258
0.62%
740
1.43%
3,786
1.73%
4,522,833
0.48%
84,709
0.13%
389,618
1.19%
92,635
0.08%
11,236
0.30%
2,493,630
1.20%
2,081,115
1.24%
65,585
0.22%
10.015308
2.94%
8,642
0.47%
53,126
1.90%
129,826
0.93%
2,113,560
1.49%
608,204
1.13%
8,026
1.60%
27,208
1.25%
121,437
2.06%
171,337,410
0.35%
787,858
1.51%
15,854
0.98%
10,337,904
1.26%
26,679
1.45%
1.2051
0.96%
4,166
8.63%
176
1.68%
2,584
0.76%
61,506
1.70%
852,840
1.51%
24,584
1.64%
78,564
1.49%
1,554
2.11%
1,015,250
0.81%
92,607
0.08%
10,999,439,010
0.48%
93,164
0.71%
7,136
1.78%
523,680,840
1.33%
22,878
1.47%
بازار
قیمت
تغییرات
845.68
0.59%
118,674.2
0.30%
195.37
1.52%
0.360047
0.66%
3,340.11
0.11%
4,608.67
1.09%
3.418
0.15%
0.001923
1.26%
0.000136
1.64%
0.2297
2.31%
0.000738
1.85%
3.1208
1.46%
3,337.36
0.25%
0.2559
0.95%
311.71
0.50%
0.9313
0.68%
0.6074
0.55%
0.72
1.27%
0.5197
0.00%
2.4
0.76%
1.38
0.57%
0.1507
1.55%
0.10997
1.16%
0.0822
1.46%
0.000001
47.30%
0.007978
1.33%
0.04084
1.62%
48.79
0.37%
0.9138
0.02%
4.2
1.11%
0.121
0.66%
26.9
1.09%
22.45
1.13%
0.7075
0.11%
0.000108
2.82%
0.09323
0.37%
0.57
1.24%
1.4
0.78%
22.8
1.38%
6.56
1.00%
0.08658
1.49%
0.2935
1.17%
1.31
1.95%
1,848.3
0.25%
8.5
1.35%
0.17103
0.87%
111.52
1.14%
0.2878
1.34%
0.000013
0.85%
0.04492
8.74%
0.00189
1.39%
0.02788
0.65%
0.66
1.82%
9.2
1.40%
0.2652
1.53%
0.8475
1.38%
0.01676
2.01%
10.95
0.68%
0.9991
0.02%
118,656.3
0.37%
1
0.60%
0.07697
1.66%
5,649.2
1.22%
0.2468
1.36%