بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
1.215 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.314 تتر
کمترین قیمت 24H
1.191 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
19,308 تتر
1.215
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
1.314 تتر
کمترین قیمت 24H
1.191 تتر
حجم معاملات 24H
19,308 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.23
3,158.9
3,881.26
1.23
9,778.2
12,004.42
1.23
12,798.1
15,699.03
1.23
3,034.3
3,719.04
1.22
8,832.63
10,817
1.22
9,681.55
11,846.93
1.22
3,535.88
4,323.17
USDT 1.215
1.21
8,011.4
9,680.69
1.21
9,947.4
12,030
1.21
10,802.2
13,074.53
1.21
4,183.47
5,067.67
1.21
19,082.42
23,134.61
1.21
14,139.7
17,156.39
1.21
2,293.88
2,785.56
آخرین معاملات
قیمت
مقدار
مجموع
1.219
117.43
10:19
1.219
203.7
10:19
1.219
307.21
10:19
1.218
5.82
10:19
1.218
4.52
10:19
1.218
4.87
10:19
1.217
9.84
10:19
1.217
9.84
10:19
1.217
5
10:18
1.217
59.46
10:18
1.217
5.97
10:18
1.217
50.75
10:18
1.217
55.11
10:18
1.216
55.6
10:18
1.216
107.84
10:18
1.216
238.43
10:18
1.216
195.69
10:18
1.217
8.8
10:18
1.218
176.85
10:18
1.218
517.9
10:18
1.215 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.314 تتر
کمترین قیمت 24H
1.191 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
19,308 تتر
1.215
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
1.314 تتر
کمترین قیمت 24H
1.191 تتر
حجم معاملات 24H
19,308 تتر
بازارها
بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.09
2.43%
83,299.99
1.02%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.448
3.78%
0.94
5.49%
0.3098
1.08%
2.81
4.42%
1.26
1.12%
0.1323
2.64%
0.105
1.84%
0.10175
4.24%
0.000001
58.30%
0.008665
4.03%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%