بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
294.83
1.30%
11,348.52
0.73%
1.032732
1.62%
13,189,977
2.33%
272,859
0.29%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,009,753
0.72%
262,630
0.81%
190
1.14%
13
1.12%
16,258
1.20%
170
0.50%
181,404
0.37%
22,146
0.15%
278,298,957
0.54%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,452,742
0.51%
65,686
1.90%
7.3707725
1.83%
8,166
1.31%
47,807
2.16%
71,402
0.57%
1,172,735
1.14%
697,794
0.62%
7,551
0.69%
23,546
0.71%
215,688
0.98%
144,458,906
0.64%
699,606
0.46%
19,428
1.39%
8,929,752
0.31%
23,463
1.17%
1.0945
0.68%
1,846
0.90%
124
0.65%
2,560
2.33%
58,316
0.88%
825,444
2.04%
22,590
0.26%
58,134
0.57%
1,242
0.18%
526,660
0.70%
82,297
0.02%
8,697,995,798
0.11%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
2.619 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
2.659 تتر
کمترین قیمت 24H
2.606 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
8,020 تتر
2.619
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
2.659 تتر
کمترین قیمت 24H
2.606 تتر
حجم معاملات 24H
8,020 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.63
5,082.85
13,387.61
2.63
4,551.3
11,983
2.63
2,395.6
6,304.91
2.63
2,355.72
6,197.59
2.63
7,539.76
19,828.56
2.63
4,610.93
12,121.5
2.63
202.95
533.32
USDT 2.619
2.61
4,342.75
11,313.56
2.61
7,134.74
18,594.26
2.61
3,283.92
8,561.69
2.61
1,439.89
3,755.45
2.61
5,676.12
14,809.84
2.61
2,912.63
7,602.39
2.61
1,087.43
2,839.44
آخرین معاملات
قیمت
مقدار
مجموع
2.619
0.96
06:19
2.62
4
06:19
2.619
4.88
06:19
2.619
1.28
06:19
2.621
4.96
06:19
2.62
33.49
06:19
2.62
10.68
06:19
2.62
15.44
06:19
2.622
3.4
06:19
2.621
2.76
06:19
2.62
4
06:19
2.621
4
06:19
2.62
41.19
06:19
2.62
103.55
06:19
2.62
50.1
06:19
2.621
12.86
06:19
2.621
1.23
06:19
2.621
1.11
06:19
2.62
4
06:19
2.62
20.11
06:19
2.619 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
2.659 تتر
کمترین قیمت 24H
2.606 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
8,020 تتر
2.619
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
2.659 تتر
کمترین قیمت 24H
2.606 تتر
حجم معاملات 24H
8,020 تتر
بازارها
بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
294.83
1.30%
11,348.52
0.73%
1.032732
1.62%
13,189,977
2.33%
272,859
0.29%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,009,753
0.72%
262,630
0.81%
190
1.14%
13
1.12%
16,258
1.20%
170
0.50%
181,404
0.37%
22,146
0.15%
278,298,957
0.54%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,452,742
0.51%
65,686
1.90%
7.3707725
1.83%
8,166
1.31%
47,807
2.16%
71,402
0.57%
1,172,735
1.14%
697,794
0.62%
7,551
0.69%
23,546
0.71%
215,688
0.98%
144,458,906
0.64%
699,606
0.46%
19,428
1.39%
8,929,752
0.31%
23,463
1.17%
1.0945
0.68%
1,846
0.90%
124
0.65%
2,560
2.33%
58,316
0.88%
825,444
2.04%
22,590
0.26%
58,134
0.57%
1,242
0.18%
526,660
0.70%
82,297
0.02%
8,697,995,798
0.11%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
بازار
قیمت
تغییرات
670.14
0.57%
105,849.16
0.05%
160.14
2.32%
3,361.24
0.48%
2,623.29
0.74%
3.187
0.87%
0.002307
1.14%
0.000159
1.86%
0.19739
1.18%
0.002063
0.73%
2.2024
0.36%
0.2689
0.15%
3,379.26
0.54%
0.2189
0.37%
256.9
0.02%
0.7011
1.89%
0.6977
1.20%
0.74
0.51%
0.3621
1.17%
2.63
1.08%
1.08
1.25%
0.1363
1.26%
0.108
0.55%
0.09321
1.01%
0.000001
44.01%
0.008858
1.77%
0.0405
0.65%
41.75
0.97%
0.695
1.03%
2.73
1.16%
0.1336
0.22%
21.88
1.16%
17.64
0.46%
0.7976
1.90%
0.00009
1.73%
0.09911
1.27%
0.58
2.08%
0.86
0.80%
14.24
1.14%
8.46
0.49%
0.09168
0.68%
0.2859
0.70%
2.62
0.98%
1,754.1
0.64%
8.5
0.46%
0.2359
1.40%
108.43
0.30%
0.2849
1.17%
0.000013
1.52%
0.02241
0.90%
0.001505
0.60%
0.03108
2.33%
0.71
1.15%
10.02
2.12%
0.2743
0.26%
0.7059
0.57%
0.01509
0.20%
6.4
0.73%
0.9994
0.01%
105,615.88
0.12%
1.22
2.78%
0.08117
3.11%
5,374.9
0.68%
0.2461
0.74%