بازار
قیمت
تغییرات
105,449,008
0.17%
11,022,263,654
2.94%
326,750
0.72%
223.38
1.05%
9,061.32
0.60%
16,113,190
2.26%
203,586
4.41%
33,839
1.39%
114,476
0.46%
800.36
0.77%
462,039,732
2.78%
365,201,199
0.57%
214,038
5.33%
80
2.53%
5
6.40%
18,550
0.40%
33
1.26%
261,786
0.88%
463,112,199
2.68%
22,064
3.48%
20,278,962
10.45%
58,416
3.13%
40,872
0.61%
65,304
3.75%
27,802
0.58%
145,158
0.40%
0.000088803
1.53%
83,498
5.22%
20,482
0.20%
6,412
1.88%
4,792
0.89%
0.050106
2.35%
588
0.46%
3,556
1.32%
3,796,898
0.51%
50,344
3.49%
216,429
1.89%
113,896
0.07%
8,156
3.79%
1,502,820
1.06%
1,694,088
1.15%
31,776
3.51%
6.3926775
0.48%
6,706
2.42%
44,276
2.62%
87,676
0.58%
1,623,501
1.94%
531,110
2.06%
7,204
3.06%
23,908
0.98%
84,124
0.76%
1,230,263
1.65%
11,937
1.78%
21,210
0.62%
1.0555
0.03%
1,826
4.08%
120
1.44%
1,947
3.19%
83,646
0.22%
460,864
1.11%
18,762
0.33%
53,498
0.53%
1,349
0.68%
824,274
6.65%
113,918
0.08%
10,986,053,661
2.93%
82,882
2.11%
3,413
4.92%
532,715,535
1.00%
20,812
4.18%
0.7389 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.7491 تتر
کمترین قیمت 24H
0.7094 تتر
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
44,000 تتر
0.7389
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
0.7491 تتر
کمترین قیمت 24H
0.7094 تتر
حجم معاملات 24H
44,000 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.74
1.92
1.42
0.74
1.94
1.44
0.74
1.95
1.44
0.74
1.95
1.44
0.74
1.95
1.44
0.74
1.95
1.44
0.74
1.95
1.44
USDT 0.7389
0.73
1.95
1.43
0.73
3.66
2.69
0.73
1.95
1.43
0.73
1.95
1.43
0.73
1.95
1.43
0.73
1.95
1.43
0.73
11.33
8.32
آخرین معاملات
قیمت
مقدار
مجموع
0.7373
24
19:02
0.7376
49.91
19:02
0.7374
4
19:01
0.7386
4.41
19:01
0.7386
24.81
19:01
0.7384
9.84
19:01
0.7385
4.48
19:00
0.7389
4.17
19:00
0.7396
4.48
19:00
0.7402
13.63
19:00
0.7389
4.24
19:00
0.7392
4.08
19:00
0.7382
12.8
19:00
0.7377
116.5
18:59
0.7377
21.18
18:59
0.7377
216.7
18:59
0.738
33.53
18:59
0.738
99.1
18:59
0.7382
19.57
18:59
0.7389
4.2
18:59
0.7389 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.7491 تتر
کمترین قیمت 24H
0.7094 تتر
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
44,000 تتر
0.7389
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
0.7491 تتر
کمترین قیمت 24H
0.7094 تتر
حجم معاملات 24H
44,000 تتر
بازارها
بازار
قیمت
تغییرات
105,449,008
0.17%
11,022,263,654
2.94%
326,750
0.72%
223.38
1.05%
9,061.32
0.60%
16,113,190
2.26%
203,586
4.41%
33,839
1.39%
114,476
0.46%
800.36
0.77%
462,039,732
2.78%
365,201,199
0.57%
214,038
5.33%
80
2.53%
5
6.40%
18,550
0.40%
33
1.26%
261,786
0.88%
463,112,199
2.68%
22,064
3.48%
20,278,962
10.45%
58,416
3.13%
40,872
0.61%
65,304
3.75%
27,802
0.58%
145,158
0.40%
0.000088803
1.53%
83,498
5.22%
20,402
0.59%
6,412
1.88%
4,792
0.89%
0.050106
2.35%
588
0.46%
3,556
1.32%
3,796,898
0.51%
50,344
3.49%
216,429
1.89%
113,896
0.07%
8,156
3.79%
1,502,820
1.06%
1,694,088
1.15%
31,776
3.51%
6.3926775
0.48%
6,706
2.42%
44,276
2.62%
87,676
0.58%
1,623,501
1.94%
531,110
2.06%
7,204
3.06%
23,908
0.98%
84,124
0.76%
1,230,263
1.65%
11,937
1.78%
21,210
0.62%
1.0555
0.03%
1,826
4.08%
120
1.44%
1,947
3.19%
83,646
0.22%
460,864
1.11%
18,762
0.33%
53,498
0.53%
1,349
0.68%
824,274
6.65%
113,918
0.08%
10,986,053,661
2.93%
82,882
2.11%
3,413
4.92%
532,715,535
1.00%
20,812
4.18%
بازار
قیمت
تغییرات
926.2
0.07%
96,813.91
2.85%
141.52
2.18%
0.297273
1.49%
4,058.32
2.70%
3,207.74
0.41%
1.88
5.24%
0.000708
2.76%
0.000046
0.81%
0.16297
0.29%
0.000288
0.77%
2.3005
0.74%
4,067.31
2.61%
0.1937
3.44%
178.12
10.37%
0.5133
3.04%
0.3589
0.55%
0.58
3.46%
0.2442
0.53%
1.28
0.31%
0.74
4.95%
0.18
0.11%
0.05632
1.73%
0.04209
0.80%
0.005164
0.39%
0.03123
1.14%
33.35
0.45%
0.442
3.45%
1.9
1.55%
0.07164
3.71%
13.2
0.98%
14.89
1.06%
0.2791
3.39%
0.000056
0.66%
0.05883
2.52%
0.39
2.18%
0.77
0.45%
14.27
1.79%
4.66
2.00%
0.06327
2.98%
0.21
0.94%
0.74
0.52%
10.8
1.84%
0.10485
1.70%
85.57
5.70%
0.1863
0.59%
0.000009
2.88%
0.01604
4.01%
0.001047
1.60%
0.01709
3.17%
0.74
0.10%
4.05
0.98%
0.1648
0.24%
0.4699
0.40%
0.01185
0.59%
7.24
6.57%
1.0007
0.02%
96,495.86
2.84%
0.73
1.75%
0.02998
4.83%
4,679.1
0.95%
0.1828
4.09%