بازار
قیمت
تغییرات
115,716,015
4.89%
11,887,270,478
4.45%
249,780
4.68%
221.54
2.98%
10,413.38
24.16%
0.557661
5.86%
16,746,120
5.62%
195,602
4.53%
38,670
4.21%
135,988
4.00%
647.94
4.70%
590,056,380
8.14%
227,110
2.95%
72
5.62%
5
13.97%
16,728
4.67%
29
3.43%
252,102
4.48%
592,000,320
8.15%
19,317
7.23%
20,405,940
6.06%
48,450
7.16%
27,598
6.60%
60,232
5.61%
26,023
5.69%
113,976
6.01%
0.0000852646
1.01%
81,830
5.93%
28,657
7.92%
5,779
5.58%
3,938
5.47%
0.053635
4.33%
518
5.12%
5,008
2.55%
3,530,858
3.76%
52,834
4.63%
243,400
5.59%
135,845
4.12%
7,541
4.08%
1,308,630
5.63%
1,618,140
6.44%
28,670
5.95%
5.3553375
7.11%
4,849
9.61%
31,209
6.40%
79,183
4.67%
1,677,870
5.09%
389,738
4.73%
7,066
5.67%
16,684
3.85%
82,428
5.93%
1,287,724
4.86%
11,057
6.30%
9,664,042
6.80%
15,652
4.74%
0.9878
5.97%
1,341
7.19%
105
2.76%
1,929
5.50%
57,450
6.38%
523,860
2.98%
18,951
4.16%
40,210
5.09%
1,222
7.09%
812,735
7.78%
135,845
4.15%
11,862,481,170
4.54%
67,291
5.84%
3,733
7.17%
459,853,125
4.41%
19,073
8.24%
0.6072 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
54,614 تتر
0.6072
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
حجم معاملات 24H
54,614 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.61
4.49
2.73
0.61
4.26
2.59
0.61
99.84
60.79
0.61
4.49
2.73
0.61
8.31
5.06
0.61
7.19
4.38
0.61
9.12
5.55
USDT 0.6072
0.6
823.52
497.15
0.6
3,750.61
2,264.56
0.6
6,000.48
3,623.59
0.6
6.98
4.22
0.6
6.66
4.02
0.6
93.73
56.63
0.6
7.1
4.29
آخرین معاملات
قیمت
مقدار
مجموع
0.6066
6.72
22:47
0.6066
2.17
22:47
0.6066
4.45
22:47
0.6067
2.17
22:47
0.6067
2.17
22:47
0.6067
3.56
22:47
0.6068
94.33
22:47
0.6069
2.17
22:47
0.6069
3.38
22:47
0.6069
2.17
22:47
0.6071
2.17
22:47
0.6071
2.17
22:47
0.6071
2.17
22:47
0.6074
4.07
22:47
0.6074
37.59
22:47
0.6074
87.87
22:47
0.6074
169.57
22:47
0.6071
4.72
22:47
0.607
11.02
22:47
0.607
13.13
22:47
0.6072 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
54,614 تتر
0.6072
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
0.624 تتر
کمترین قیمت 24H
0.592 تتر
حجم معاملات 24H
54,614 تتر
بازارها
بازار
قیمت
تغییرات
115,716,015
4.89%
11,887,270,478
4.45%
249,780
4.68%
221.54
2.98%
10,413.38
24.16%
0.557661
5.86%
16,746,120
5.62%
195,602
4.53%
38,670
4.21%
135,988
4.00%
647.94
4.70%
590,056,380
8.14%
227,110
2.95%
72
5.62%
5
13.97%
16,728
4.67%
29
3.43%
252,102
4.48%
592,000,320
8.15%
19,317
7.23%
20,405,940
6.06%
48,450
7.16%
27,598
6.60%
60,232
5.61%
26,023
5.69%
113,976
6.01%
0.0000852646
1.01%
81,830
5.93%
28,657
7.92%
5,779
5.58%
3,938
5.47%
0.053635
4.33%
518
5.12%
5,008
2.55%
3,530,858
3.76%
52,834
4.63%
243,400
5.59%
135,845
4.12%
7,541
4.08%
1,308,630
5.63%
1,618,140
6.44%
28,670
5.95%
5.3553375
7.11%
4,849
9.61%
31,209
6.40%
79,183
4.67%
1,677,870
5.09%
389,738
4.73%
7,066
5.67%
16,684
3.85%
82,428
5.93%
1,287,724
4.86%
11,057
6.30%
9,664,042
6.80%
15,652
4.74%
0.9878
5.97%
1,341
7.19%
105
2.76%
1,929
5.50%
57,450
6.38%
523,860
2.98%
18,951
4.16%
40,210
5.09%
1,222
7.09%
812,735
7.78%
135,845
4.15%
11,862,481,170
4.54%
67,291
5.84%
3,733
7.17%
459,853,125
4.41%
19,073
8.24%
بازار
قیمت
تغییرات
852.45
0.75%
87,565.22
0.32%
123.36
1.52%
0.2851
0.04%
4,346.64
4.13%
2,934.96
0.46%
1.673
1.27%
0.000526
1.77%
0.00004
2.51%
0.12323
0.58%
0.00021
0.71%
1.8572
0.33%
4,360.96
4.14%
0.1423
3.20%
150.32
1.96%
0.3567
3.18%
0.2033
2.54%
0.44
1.22%
0.1917
1.59%
0.84
1.88%
0.6
2.30%
0.2111
3.91%
0.04257
1.48%
0.02901
1.39%
0.003822
0.93%
0.03689
1.68%
26.01
0.42%
0.3892
0.54%
1.8
1.37%
0.05555
0.09%
9.64
1.53%
11.92
2.30%
0.2111
1.91%
0.00004
2.95%
0.03572
5.68%
0.23
2.17%
0.58
0.24%
12.36
0.96%
2.87
0.62%
0.05205
1.57%
0.1229
0.33%
0.61
1.39%
9.48
0.73%
0.08145
2.24%
71.19
2.75%
0.1153
0.60%
0.000007
5.61%
0.00988
3.14%
0.000772
1.34%
0.01421
1.39%
0.42
3.05%
3.86
1.26%
0.1396
0.00%
0.2962
0.97%
0.008998
3.13%
5.98
3.81%
1.0007
0.02%
87,384.76
0.39%
0.5
1.84%
0.0275
11.83%
3,387.5
0.25%
0.1405
12.94%