بازار
قیمت
تغییرات
173,265,508
0.93%
18,195,317,224
0.23%
245,970
0.03%
210.04
1.31%
12,685.02
1.09%
0.797314
2.16%
24,008,836
0.72%
171,169
0.12%
80,644
0.82%
236,359
0.09%
653.66
0.72%
596,336,084
0.41%
323,655
0.48%
102
0.89%
12
1.29%
19,997
0.45%
38
0.91%
322,808
0.83%
21,446
0.78%
29,865,452
1.23%
49,119
0.82%
32,036
2.85%
54,519
1.97%
33,710
2.31%
219,017
1.25%
0.0000904376
0.99%
16,978
0.26%
4,695
4.87%
4,102
1.91%
0.077154
0.12%
500
1.40%
3,386
2.71%
4,715,412
0.51%
79,096
0.14%
489,659
0.56%
5,299
0.49%
1,368,270
0.59%
1,822,398
1.14%
39,918
1.59%
5.8813235
1.40%
4,256
2.68%
29,068
1.47%
89,061
1.90%
2,715,832
0.44%
324,126
0.48%
2,222
1.59%
17,211
1.07%
109,544
3.98%
2,212,996
0.77%
10,946
0.61%
15,145,084
1.19%
8,548
1.40%
1.251
2.37%
874
0.44%
146
1.20%
1,693
2.33%
49,542
1.55%
657,192
1.57%
15,914
7.03%
51,990
1.36%
1,022
1.17%
1,494,037
5.32%
235,322
0.36%
18,193,491,296
0.27%
94,414
0.02%
2,655
1.47%
516,977,630
0.24%
24,926
4.90%
0.46555 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
تغییرات قیمت 24H
4.36%
حجم معاملات 24H
32,925 تتر
0.46555
تغییرات قیمت 24H
4.36%
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
حجم معاملات 24H
32,925 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.47
9,219.1
4,347.83
0.47
6,239
2,935.5
0.47
10,424.9
4,893.49
0.47
8,597.3
4,029.57
0.47
20
9.37
0.47
2,566.2
1,199.95
0.47
26.98
12.61
USDT 0.46555
0.46
10,046.83
4,634.72
0.46
44.71
20.65
0.46
115.16
53.21
0.46
40.51
18.73
0.46
9,954.5
4,605.03
0.46
27.27
12.62
0.46
4,955.7
2,296.5
آخرین معاملات
قیمت
مقدار
مجموع
0.4657
55.81
15:07
0.4659
58.99
15:07
0.4666
67.49
15:06
0.4663
55.67
15:06
0.4664
63.99
15:05
0.4668
51.14
15:05
0.4666
66.91
15:04
0.4668
59.03
15:04
0.4673
440.44
15:03
0.4672
27.51
15:03
0.4671
67.07
15:03
0.4667
49.66
15:03
0.4666
59.21
15:03
0.4665
72.91
15:02
0.4667
49.92
15:02
0.4664
65.48
15:01
0.4665
4.62
15:01
0.4667
6.05
15:00
0.4663
7.44
15:00
0.4658
5.98
14:59
0.46555 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
تغییرات قیمت 24H
4.36%
حجم معاملات 24H
32,925 تتر
0.46555
تغییرات قیمت 24H
4.36%
بیشترین قیمت 24H
0.47055 تتر
کمترین قیمت 24H
0.4455 تتر
حجم معاملات 24H
32,925 تتر
بازارها
بازار
قیمت
تغییرات
173,265,508
0.93%
18,195,317,224
0.23%
245,970
0.03%
210.04
1.31%
12,685.02
1.09%
0.797314
2.16%
24,008,836
0.72%
171,169
0.12%
80,644
0.82%
236,359
0.09%
653.66
0.72%
596,336,084
0.41%
323,655
0.48%
102
0.89%
12
1.29%
19,997
0.45%
38
0.91%
322,808
0.83%
21,446
0.78%
29,865,452
1.23%
49,119
0.82%
32,036
2.85%
54,519
1.97%
33,710
2.31%
219,017
1.25%
0.0000904376
0.99%
16,978
0.26%
4,695
4.87%
4,102
1.91%
0.077154
0.12%
500
1.40%
3,386
2.71%
4,715,412
0.51%
79,096
0.14%
489,659
0.56%
5,299
0.49%
1,368,270
0.59%
1,822,398
1.14%
39,918
1.59%
5.8813235
1.40%
4,256
2.68%
29,068
1.47%
89,061
1.90%
2,715,832
0.44%
324,126
0.48%
2,222
1.59%
17,211
1.07%
109,544
3.98%
2,212,996
0.77%
10,946
0.61%
15,145,084
1.19%
8,548
1.40%
1.251
2.37%
874
0.44%
146
1.20%
1,693
2.33%
49,542
1.55%
657,192
1.57%
15,914
7.03%
51,990
1.36%
1,022
1.17%
1,494,037
5.32%
235,322
0.36%
18,193,491,296
0.27%
94,414
0.02%
2,655
1.47%
516,977,630
0.24%
24,926
4.90%
بازار
قیمت
تغییرات
736.36
1.29%
77,328.165
0.13%
102.04
0.37%
0.342895
1.24%
2,534.36
0.77%
1.3755
0.84%
0.000436
1.23%
0.000052
1.01%
0.084985
0.81%
0.000162
0.06%
1.3719
1.19%
0.09114
1.14%
126.92
1.60%
0.20875
1.19%
0.13615
3.22%
0.23
1.59%
0.143265
2.68%
0.93
1.53%
0.072155
0.62%
0.019955
4.52%
0.017435
1.55%
0.002122
1.70%
0.01439
3.08%
20.04
0.15%
0.33615
0.22%
2.08
0.87%
0.02252
0.13%
5.82
0.95%
7.74
1.51%
0.16965
1.95%
0.000025
1.79%
0.018085
3.05%
0.12
1.08%
0.38
2.67%
11.54
0.05%
1.38
0.66%
0.009444
1.95%
0.073145
1.44%
0.46
4.24%
9.4
1.13%
0.04652
0.98%
64.36
1.55%
0.03633
1.76%
0.000005
3.38%
0.003716
0.77%
0.000622
1.55%
0.007195
1.98%
0.21
1.65%
2.79
1.82%
0.06763
7.42%
0.22095
1.73%
0.004346
1.53%
6.35
5.71%
1.000095
0.00%
77,320.4
0.09%
0.4
0.03%
0.011285
1.85%
2,197.1
0.60%
0.10593
5.28%