بازار
قیمت
تغییرات
108,290,765
1.62%
12,116,572,435
1.81%
159,820
2.39%
128.52
2.64%
8,445.86
2.19%
0.520421
1.00%
14,519,615
1.87%
141,270
1.21%
61,720
3.43%
187,842
2.59%
565.68
3.15%
353,943,315
2.26%
295,086
0.39%
71
3.79%
7
0.13%
13,850
1.59%
36
1.50%
207,944
2.19%
14,000
1.92%
18,407,345
1.63%
30,920
1.98%
27,629
2.58%
41,355
1.01%
16,820
0.35%
185,794
1.47%
0.0000581477
0.50%
18,002
2.08%
15,288
2.69%
2,558
3.47%
3,006
0.84%
0.050854
1.14%
327
0.73%
3,124
1.78%
3,168,715
0.73%
41,392
1.19%
246,653
0.08%
5,007
0.83%
805,128
3.88%
1,324,895
1.91%
30,210
1.53%
4.187865
2.15%
3,328
3.04%
24,488
0.63%
61,327
0.46%
1,582,300
3.58%
288,260
2.16%
1,978
3.91%
13,124
2.24%
73,958
2.21%
1,887,952
0.30%
8,474
2.10%
12,210,165
1.21%
9,121
1.37%
0.8014
3.62%
778
5.00%
102
5.35%
1,358
0.63%
43,646
0.24%
376,805
1.73%
13,898
2.42%
31,033
2.04%
766
3.16%
675,724
0.61%
187,126
2.14%
12,120,485,410
1.83%
77,231
1.69%
2,292
0.38%
394,055,750
2.04%
16,280
1.04%
0.3955 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3965 تتر
کمترین قیمت 24H
0.3913 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
36,256 تتر
0.3955
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.3965 تتر
کمترین قیمت 24H
0.3913 تتر
حجم معاملات 24H
36,256 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.4
50.1
20.06
0.4
23.5
9.39
0.4
5,691.4
2,273.11
0.4
20
7.97
0.4
7,532
2,999.93
0.4
854.59
340.29
0.4
1,134
450.41
USDT 0.3955
0.39
42.48
16.68
0.39
25.37
9.96
0.39
20
7.87
0.39
9,310.1
3,663.67
0.39
35
13.78
0.39
170
66.98
0.39
1,350.88
532.4
آخرین معاملات
قیمت
مقدار
مجموع
0.3956
74.36
16:18
0.3958
92.15
16:18
0.3957
95.14
16:17
0.3953
38.8
16:17
0.3956
48.97
16:16
0.3957
48.04
16:16
0.3956
32.3
16:15
0.3955
31.85
16:15
0.3956
35.34
16:14
0.3955
48.42
16:14
0.3952
46.68
16:13
0.3956
46.86
16:13
0.3957
35.81
16:12
0.3952
34.72
16:12
0.3953
33.55
16:11
0.3952
35.71
16:11
0.3951
35.77
16:10
0.3954
7.42
16:10
0.3953
8.18
16:09
0.3952
6.49
16:09
0.3955 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3965 تتر
کمترین قیمت 24H
0.3913 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
36,256 تتر
0.3955
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.3965 تتر
کمترین قیمت 24H
0.3913 تتر
حجم معاملات 24H
36,256 تتر
بازارها
بازار
قیمت
تغییرات
108,290,765
1.62%
12,116,572,435
1.81%
159,820
2.39%
128.52
2.64%
8,445.86
2.19%
0.520421
1.00%
14,519,615
1.87%
141,270
1.21%
61,720
3.43%
187,842
2.59%
565.68
3.15%
353,943,315
2.26%
295,086
0.39%
71
3.79%
7
0.13%
13,850
1.59%
36
1.50%
207,944
2.19%
14,000
1.92%
18,407,345
1.63%
30,920
1.98%
27,629
2.58%
41,355
1.01%
16,820
0.35%
185,794
1.47%
0.0000581477
0.50%
18,002
2.08%
15,288
2.69%
2,558
3.47%
3,006
0.84%
0.050854
1.14%
327
0.73%
3,124
1.78%
3,168,715
0.73%
41,392
1.19%
246,653
0.08%
5,007
0.83%
805,128
3.88%
1,324,895
1.91%
30,210
1.53%
4.187865
2.15%
3,328
3.04%
24,488
0.63%
61,327
0.46%
1,582,300
3.58%
288,260
2.16%
1,978
3.91%
13,124
2.24%
73,958
2.21%
1,887,952
0.30%
8,474
2.10%
12,210,165
1.21%
9,121
1.37%
0.8014
3.62%
778
5.00%
102
5.35%
1,358
0.63%
43,646
0.24%
376,805
1.73%
13,898
2.42%
31,033
2.04%
766
3.16%
675,724
0.61%
187,126
2.14%
12,120,485,410
1.83%
77,231
1.69%
2,292
0.38%
394,055,750
2.04%
16,280
1.04%
بازار
قیمت
تغییرات
579.1
0.50%
64,794.505
0.32%
77.64
0.25%
0.33022
1.33%
1,892.74
0.13%
1.578
2.47%
0.000381
1.98%
0.000038
0.47%
0.074065
0.53%
0.000192
1.14%
1.112
0.06%
0.074865
0.21%
98.44
0.49%
0.16535
0.15%
0.14775
0.44%
0.22
1.61%
0.089945
2.42%
1
0.50%
0.1
3.83%
0.081755
0.55%
0.013675
1.30%
0.016075
1.26%
0.00175
1.33%
0.016705
0.33%
16.94
1.37%
0.22135
0.92%
1.32
1.93%
0.026775
1.27%
4.3
1.70%
7.08
0.21%
0.16155
0.58%
0.000022
1.74%
0.017795
0.88%
0.13
2.18%
0.33
1.02%
8.46
1.46%
1.54
0.26%
0.010575
5.92%
0.070185
0.11%
0.4
0.05%
10.1
1.75%
0.04532
0.02%
65.3
0.90%
0.048775
0.74%
0.000004
5.30%
0.004158
2.82%
0.000543
3.19%
0.00726
1.49%
0.23
3.28%
2.02
0.40%
0.07432
0.28%
0.16595
0.09%
0.004095
5.14%
3.61
1.58%
1.000675
0.01%
64,815.43
0.30%
0.41
1.16%
0.012255
1.72%
2,107.25
0.09%
0.08706
1.07%