بازار
قیمت
تغییرات
99,048,522
0.95%
11,142,354,098
3.35%
212,212
1.31%
206.42
1.38%
7,515.94
2.10%
0.610388
0.84%
13,642,377
6.75%
157,258
4.24%
45,347
0.53%
161,292
2.33%
733.56
0.09%
331,260,364
4.31%
234,914
3.76%
66
1.13%
5
5.64%
15,488
2.09%
29
0.72%
227,410
2.50%
15,615
3.24%
19,058,754
2.03%
43,714
1.54%
21,028
1.25%
50,058
0.48%
18,580
2.20%
223,192
2.68%
0.0000646777
1.63%
24,538
1.05%
21,205
0.37%
4,033
0.45%
3,450
1.00%
0.055902
0.82%
434
2.24%
6,594
1.00%
3,036,649
14.18%
40,510
4.06%
318,961
0.91%
161,138
1.06%
5,096
0.94%
1,010,660
5.95%
1,362,144
1.20%
26,728
2.70%
4.9880898
1.68%
4,438
1.43%
27,114
0.90%
56,354
2.17%
1,420,108
3.39%
400,432
7.72%
5,650
9.90%
16,414
1.19%
75,337
2.11%
1,385,170
0.02%
9,410
0.55%
11,367,306
1.84%
14,162
3.27%
1.018
3.22%
1,074
3.12%
106
1.71%
1,880
0.14%
47,772
1.63%
507,665
1.40%
16,572
2.96%
33,603
2.26%
1,200
0.93%
555,806
5.33%
161,106
1.09%
11,106,529,374
3.25%
63,583
2.51%
2,782
2.25%
493,511,751
0.87%
17,769
0.41%
0.4679 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
تغییرات قیمت 24H
3.22%
حجم معاملات 24H
51,525 تتر
0.4679
تغییرات قیمت 24H
3.22%
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
حجم معاملات 24H
51,525 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.47
2.54
1.21
0.47
873.82
414.03
0.47
2.92
1.38
0.47
12,102.8
5,721.16
0.47
3,286.69
1,550.04
0.47
9,874.4
4,645.98
0.47
99.54
46.8
USDT 0.4679
0.46
57.74
26.77
0.46
2.58
1.2
0.47
8,359.36
3,889.61
0.47
5,017.03
2,334.92
0.47
6,448.01
3,003.47
0.47
1,051.15
489.73
0.47
1,053.2
491.42
آخرین معاملات
قیمت
مقدار
مجموع
0.4687
17.09
21:42
0.4687
3.14
21:42
0.4687
15.06
21:42
0.4686
24.56
21:42
0.4686
10.84
21:42
0.4684
18.52
21:41
0.4684
13.99
21:41
0.4684
2.95
21:41
0.4685
45.11
21:41
0.4686
41.22
21:41
0.4684
29.11
21:40
0.4685
54.83
21:40
0.4685
72.26
21:40
0.4678
9.34
21:40
0.4679
15.77
21:40
0.4678
33.25
21:40
0.4679
23.98
21:40
0.468
10.35
21:40
0.468
10.35
21:40
0.468
10.35
21:40
0.4679 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
تغییرات قیمت 24H
3.22%
حجم معاملات 24H
51,525 تتر
0.4679
تغییرات قیمت 24H
3.22%
بیشترین قیمت 24H
0.4716 تتر
کمترین قیمت 24H
0.4447 تتر
حجم معاملات 24H
51,525 تتر
بازارها
بازار
قیمت
تغییرات
99,048,522
0.95%
11,142,354,098
3.35%
212,212
1.31%
206.42
1.38%
7,515.94
2.10%
0.610388
0.84%
13,642,377
6.75%
157,258
4.24%
45,347
0.53%
161,292
2.33%
733.56
0.09%
331,260,364
4.31%
234,914
3.76%
66
1.13%
5
5.64%
15,488
2.09%
29
0.72%
227,410
2.50%
15,615
3.24%
19,058,754
2.03%
43,714
1.54%
21,028
1.25%
50,058
0.48%
18,580
2.20%
223,192
2.68%
0.0000646777
1.63%
24,538
1.05%
21,205
0.37%
4,033
0.45%
3,450
1.00%
0.055902
0.82%
434
2.24%
6,594
1.00%
3,036,649
14.18%
40,510
4.06%
318,961
0.91%
161,138
1.06%
5,096
0.94%
1,010,660
5.95%
1,362,144
1.20%
26,728
2.70%
4.9880898
1.68%
4,438
1.43%
27,114
0.90%
56,354
2.17%
1,420,108
3.39%
400,432
7.72%
5,642
10.03%
16,414
1.19%
75,337
2.11%
1,385,170
0.02%
9,410
0.55%
11,367,306
1.84%
14,162
3.27%
1.018
3.22%
1,074
3.12%
106
1.71%
1,880
0.14%
47,772
1.63%
507,665
1.40%
16,572
2.96%
33,603
2.26%
1,200
0.93%
555,806
5.33%
161,106
1.09%
11,106,529,374
3.25%
63,583
2.51%
2,782
2.25%
493,511,751
0.87%
17,769
0.41%
بازار
قیمت
تغییرات
615.17
0.13%
69,204.4
4.45%
84.73
7.90%
0.281781
0.56%
2,057.39
5.45%
1.459
4.89%
0.000408
1.87%
0.000029
0.28%
0.09619
3.17%
0.00018
1.47%
1.4123
3.62%
0.09698
4.39%
118.37
3.16%
0.2715
2.65%
0.1306
2.35%
0.31
1.27%
0.1154
3.22%
1.38
1.58%
0.15
0.47%
0.1317
1.46%
0.02505
0.64%
0.02143
2.10%
0.002698
3.33%
0.04095
2.09%
18.88
15.62%
0.2516
5.18%
1.98
2.21%
0.03165
2.10%
6.28
7.15%
8.46
2.30%
0.166
3.81%
0.000031
2.89%
0.02756
2.49%
0.17
2.91%
0.35
3.28%
8.82
4.53%
2.48
7.21%
0.03509
8.93%
0.10193
2.28%
0.47
3.68%
8.6
1.09%
0.05844
0.53%
70.6
2.95%
0.08796
4.37%
0.000006
0.97%
0.006674
4.25%
0.000653
2.46%
0.01168
0.95%
0.3
3.88%
3.15
2.41%
0.103
4.15%
0.2087
3.42%
0.007449
2.01%
3.45
6.45%
1.0006
0.02%
68,980.37
4.38%
0.4
3.65%
0.01728
3.35%
3,065.1
1.97%
0.11036
1.50%