بازار
قیمت
تغییرات
58,170,217
3.09%
9,511,415,198
1.99%
340,644
3.21%
308.01
4.20%
11,503.86
2.27%
0.98993
3.68%
13,085,761
3.19%
259,177
7.49%
90,653
3.49%
989.02
2.28%
313,305,834
1.23%
227,954,046
2.98%
266,066
4.42%
186
3.52%
12
3.28%
16,054
2.04%
83
4.82%
193,408
2.89%
24,522
1.66%
314,715,488
1.18%
17,396
2.97%
24,624,981
6.53%
56,341
4.17%
61,381
4.06%
60,130
3.40%
30,115
5.41%
208,592
3.13%
0.0001130896
4.28%
96,418
1.65%
11,277
3.52%
8,384
3.05%
7,154
3.73%
0.05993
2.48%
675
4.56%
3,267
2.39%
4,734,806
2.07%
53,603
4.89%
232,706
3.83%
90,626
1.66%
11,748
2.71%
1,823,778
1.81%
1,509,240
2.02%
59,826
2.94%
7.01682945
3.81%
7,860
3.02%
41,361
3.28%
72,661
3.33%
1,180,198
3.37%
612,398
4.30%
7,168
1.94%
23,731
2.81%
125,906
2.09%
189,176,115
3.48%
685,639
3.27%
18,848
11.96%
9,378,053
5.33%
23,806
2.47%
1.0878
2.71%
1,730
3.83%
118
3.87%
3,080
13.79%
54,800
3.37%
813,611
4.29%
22,536
3.21%
55,480
4.30%
1,284
1.03%
658,050
4.27%
90,608
1.66%
9,514,535,474
1.94%
87,842
3.84%
6,263
4.72%
461,124,615
2.52%
20,588
2.34%
1.389 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.425 تتر
کمترین قیمت 24H
1.368 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
54,684 تتر
1.389
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
1.425 تتر
کمترین قیمت 24H
1.368 تتر
حجم معاملات 24H
54,684 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.4
14,359.2
20,119.98
1.4
9,799.75
13,711.66
1.4
14,660.65
20,498.26
1.4
9,106.8
12,723.83
1.4
29,973.75
41,848.63
1.4
27,041.4
37,727.43
1.39
3,443.85
4,801.31
USDT 1.389
1.38
7,059.1
9,733.45
1.38
4,000.6
5,520.22
1.38
7,498.4
10,354.13
1.38
6,076.57
8,396.86
1.38
19,378.3
26,797.07
1.38
57,514.92
79,591.22
1.38
6,500.25
9,001.76
آخرین معاملات
قیمت
مقدار
مجموع
1.389
12.2
22:49
1.389
13.48
22:49
1.389
3.57
22:49
1.391
12.43
22:49
1.391
11.63
22:49
1.391
6.85
22:49
1.389
3.94
22:49
1.389
5.97
22:49
1.389
3.82
22:49
1.389
2.54
22:49
1.388
2.52
22:49
1.389
11.92
22:48
1.389
6.23
22:48
1.388
21.84
22:48
1.388
80.23
22:48
1.388
20.93
22:48
1.388
78.41
22:48
1.389
5.36
22:48
1.388
8.34
22:47
1.388
7.46
22:47
1.389 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
1.425 تتر
کمترین قیمت 24H
1.368 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
54,684 تتر
1.389
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
1.425 تتر
کمترین قیمت 24H
1.368 تتر
حجم معاملات 24H
54,684 تتر
بازارها
بازار
قیمت
تغییرات
58,170,217
3.09%
9,511,415,198
1.99%
340,644
3.21%
308.01
4.20%
11,503.86
2.27%
0.98993
3.68%
13,085,761
3.19%
259,177
7.49%
90,653
3.49%
989.02
2.28%
313,305,834
1.23%
227,954,046
2.98%
266,066
4.42%
186
3.52%
12
3.28%
16,054
2.04%
83
4.82%
193,408
2.89%
24,522
1.66%
314,715,488
1.18%
17,396
2.97%
24,624,981
6.53%
56,341
4.17%
61,381
4.06%
60,130
3.40%
30,115
5.41%
208,592
3.13%
0.0001130896
4.28%
96,418
1.65%
11,277
3.52%
8,384
3.05%
7,154
3.73%
0.05993
2.48%
675
4.56%
3,267
2.39%
4,734,806
2.07%
53,603
4.89%
232,706
3.83%
90,626
1.66%
11,748
2.71%
1,823,778
1.81%
1,509,240
2.02%
59,826
2.94%
7.01682945
3.81%
7,860
3.02%
41,361
3.28%
72,661
3.33%
1,180,198
3.37%
612,398
4.30%
7,168
1.94%
23,731
2.81%
125,906
2.09%
189,176,115
3.48%
685,639
3.27%
18,848
11.96%
9,378,053
5.33%
23,806
2.47%
1.0878
2.71%
1,730
3.83%
118
3.87%
3,080
13.79%
54,800
3.37%
813,611
4.29%
22,536
3.21%
55,480
4.30%
1,284
1.03%
658,050
4.27%
90,608
1.66%
9,514,535,474
1.94%
87,842
3.84%
6,263
4.72%
461,124,615
2.52%
20,588
2.34%
بازار
قیمت
تغییرات
641.68
2.02%
104,926
0.96%
144.34
2.79%
3,456.1
0.37%
2,515.08
2.29%
2.935
2.94%
0.002055
1.44%
0.00013
2.61%
0.17709
1.74%
0.000916
3.15%
2.1333
0.62%
0.2706
0.33%
3,471.65
0.24%
0.1919
1.59%
271.53
6.32%
0.6214
3.06%
0.6771
0.68%
0.66
1.93%
0.3322
4.68%
2.3
1.67%
1.06
0.05%
0.1244
2.74%
0.09249
1.52%
0.07892
2.93%
0.000001
47.73%
0.007449
4.13%
0.03604
1.45%
52.24
6.28%
0.5914
4.18%
2.56
3.79%
0.1296
1.22%
20.11
1.42%
16.65
1.42%
0.66
2.98%
0.000078
3.17%
0.08671
1.58%
0.46
2.78%
0.8
3.10%
13.02
3.12%
6.76
3.47%
0.07908
0.46%
0.2618
1.69%
1.38
0.57%
2,087
2.99%
7.56
1.50%
0.20611
16.15%
103.45
3.15%
0.2626
1.68%
0.000012
0.83%
0.01909
2.20%
0.001299
1.59%
0.03398
12.03%
0.6
2.12%
8.98
3.60%
0.2486
2.16%
0.612
4.32%
0.01417
0.49%
7.26
6.42%
0.9995
0.02%
104,955.55
1.02%
0.97
3.48%
0.06909
3.95%
5,086.7
2.01%
0.2271
1.60%