بازار
قیمت
تغییرات
109,014,756
1.81%
12,198,379,657
1.19%
145,742
1.57%
120.34
1.92%
7,663.2
1.82%
0.536462
0.48%
14,171,861
1.02%
132,094
2.60%
62,398
1.49%
192,010
1.57%
533.12
20.25%
366,643,860
2.49%
279,174
1.15%
65
0.50%
7
6.37%
13,520
1.60%
32
1.70%
202,696
0.57%
16,087
1.75%
19,387,389
4.69%
30,345
3.16%
29,256
3.86%
37,896
5.22%
14,969
2.66%
161,971
1.39%
0.0000571634
2.01%
22,022
0.58%
13,410
0.30%
2,297
1.70%
2,804
3.63%
0.050874
1.24%
296
1.28%
2,602
4.77%
3,164,488
0.41%
40,896
4.15%
261,876
2.38%
4,518
1.99%
830,452
0.96%
1,287,395
0.14%
26,637
1.95%
4.01128275
2.35%
2,884
0.31%
21,992
1.50%
72,025
1.99%
1,599,256
0.95%
263,118
2.26%
2,104
2.41%
12,836
2.75%
68,145
0.94%
1,626,782
1.88%
8,704
1.18%
11,564,575
0.53%
8,180
0.33%
0.8814
3.64%
732
0.29%
100
0.44%
1,210
5.88%
41,192
2.83%
414,126
3.88%
10,371
9.32%
29,542
0.69%
687
4.45%
740,611
5.68%
191,334
1.12%
12,201,067,226
1.23%
61,235
0.98%
2,341
3.18%
384,804,065
0.81%
15,380
1.73%
0.3565 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
55,442 تتر
0.3565
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
حجم معاملات 24H
55,442 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.36
1,172.6
425.99
0.36
5,744.42
2,080.53
0.36
4,806.23
1,735.43
0.36
8,892.8
3,204.77
0.36
13,933.8
5,006.06
0.36
36.18
12.99
0.36
2,407.5
862.3
USDT 0.3565
0.35
11,768.1
4,151.06
0.35
94.97
33.54
0.35
10,208.1
3,608.93
0.35
44.41
15.7
0.35
20
7.09
0.35
3,317.2
1,177.38
0.36
35.61
12.64
آخرین معاملات
قیمت
مقدار
مجموع
0.3564
50.41
23:05
0.3565
57.63
23:05
0.3568
64.99
23:04
0.3564
45.83
23:04
0.3565
61.28
23:03
0.3566
58.21
23:03
0.3565
58.39
23:02
0.3563
63.3
23:02
0.3565
58.87
23:01
0.3564
56.61
23:01
0.3566
59.54
23:00
0.3564
68.55
23:00
0.3557
44.71
22:59
0.3555
62.61
22:59
0.3557
67.29
22:58
0.3553
67.69
22:58
0.3552
36.83
22:57
0.3553
30.99
22:57
0.3554
32.7
22:56
0.3557
37.33
22:56
0.3565 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
55,442 تتر
0.3565
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.3616 تتر
کمترین قیمت 24H
0.3536 تتر
حجم معاملات 24H
55,442 تتر
بازارها
بازار
قیمت
تغییرات
109,014,756
1.81%
12,198,379,657
1.19%
145,742
1.57%
120.34
1.92%
7,663.2
1.82%
0.536462
0.48%
14,171,861
1.02%
132,094
2.60%
62,398
1.49%
192,010
1.57%
533.12
20.25%
366,643,860
2.49%
279,174
1.15%
65
0.50%
7
6.37%
13,520
1.60%
32
1.70%
202,696
0.57%
16,087
1.75%
19,387,389
4.69%
30,345
3.16%
29,256
3.86%
37,896
5.22%
14,969
2.66%
161,971
1.39%
0.0000571634
2.01%
22,022
0.58%
13,410
0.30%
2,297
1.70%
2,804
3.63%
0.050874
1.24%
296
1.28%
2,602
4.77%
3,164,488
0.41%
40,896
4.15%
261,876
2.38%
4,518
1.99%
830,452
0.96%
1,287,395
0.14%
26,637
1.95%
4.01128275
2.35%
2,884
0.31%
21,992
1.50%
72,025
1.99%
1,599,256
0.95%
263,118
2.26%
2,104
2.41%
12,836
2.75%
68,145
0.94%
1,626,782
1.88%
8,704
1.18%
11,564,575
0.53%
8,180
0.33%
0.8814
3.64%
732
0.29%
100
0.44%
1,210
5.88%
41,164
2.76%
414,126
3.88%
10,371
9.32%
29,542
0.69%
687
4.45%
740,611
5.68%
191,334
1.12%
12,201,067,226
1.23%
61,235
0.98%
2,341
3.18%
384,804,065
0.81%
15,380
1.73%
بازار
قیمت
تغییرات
570.31
0.69%
63,815.745
0.08%
74.22
0.01%
0.326598
0.43%
1,918.1
1.36%
1.4605
0.03%
0.000339
0.91%
0.000035
0.55%
0.070725
0.48%
0.00017
1.57%
1.0604
0.53%
0.08416
0.63%
101.42
3.54%
0.15875
2.02%
0.15305
2.72%
0.2
5.44%
0.07831
1.53%
0.84
0.00%
0.12
1.85%
0.070155
0.80%
0.012015
2.79%
0.014665
2.48%
0.00155
0.29%
0.013615
3.61%
16.56
0.69%
0.21395
3.01%
1.37
1.26%
0.023635
0.87%
4.34
0.14%
6.74
0.96%
0.13935
3.03%
0.000021
1.30%
0.015085
1.41%
0.12
2.62%
0.38
2.24%
8.36
0.18%
1.38
1.03%
0.01101
1.29%
0.06715
1.62%
0.36
0.81%
8.51
2.96%
0.045535
2.26%
60.5
1.63%
0.04279
1.43%
0.000005
3.35%
0.003826
0.83%
0.00052
0.67%
0.00633
6.91%
0.22
1.46%
2.16
5.00%
0.054255
10.32%
0.15455
0.42%
0.003594
3.29%
3.88
4.53%
1.000965
0.01%
63,829.8
0.12%
0.32
2.17%
0.012245
4.26%
2,013.1
1.90%
0.08046
0.61%