بازار
قیمت
تغییرات
60,676,579
0.39%
8,093,541,039
0.35%
429,960
0.50%
406.48
1.73%
14,680.58
1.95%
0.703745
1.47%
12,441,144
0.91%
217,532
0.70%
97,476
1.15%
1,209.06
1.18%
291,287,358
0.13%
191,242,981
1.40%
344,722
0.14%
244
3.99%
18
21.38%
16,215
1.02%
214
6.18%
231,048
1.26%
22,639
1.04%
292,529,024
0.27%
20,192
2.51%
17,415,132
1.68%
68,536
1.20%
51,063
4.49%
87,480
5.21%
35,301
2.14%
330,810
3.75%
0.0001318533
3.94%
142,435
1.99%
14,494
2.09%
11,946
2.42%
10,468
2.56%
0.06655
0.99%
1,019
4.33%
4,462
3.50%
4,150,559
3.92%
44,369
5.25%
196,909
1.68%
96,158
0.18%
13,627
0.16%
1,617,158
2.36%
53,552
1.44%
1,722,918
1.31%
49,438
2.27%
6.0308622
1.83%
9,278
2.77%
54,780
6.48%
98,351
3.35%
1,358,458
1.44%
530,885
1.51%
10,248
2.63%
25,448
1.29%
209,490
0.28%
119,482,792
1.81%
899,966
0.22%
21,226
2.45%
7,436,429
1.47%
27,362
1.83%
1.222
1.87%
2,677
0.83%
168
1.59%
2,459
3.19%
83,230
2.30%
764,522
1.59%
27,983
2.22%
65,214
3.06%
1,600
1.31%
656,088
0.84%
96,168
0.22%
8,099,244,735
0.35%
80,653
2.94%
8,486
4.09%
495,812,268
1.10%
25,526
3.53%
119,482,792 تومان
میکر / تومان
بیشترین قیمت 24H
120,366,932 تومان
کمترین قیمت 24H
117,220,249 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
33,699,992,753 تومان
119,482,792
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
120,366,932 تومان
کمترین قیمت 24H
117,220,249 تومان
حجم معاملات 24H
33,699,992,753 تومان
سفارش های بازار
قیمت
مقدار
مجموع
120,667,827
152.346
18,383,260,729
120,658,141
0.467
56,347,352
120,638,769
0.167
20,146,674
120,609,711
0.159
19,176,944
120,570,967
37.408
4,510,318,734
120,512,851
0.095
11,448,721
120,464,421
0.279
33,609,574
IRT 119,482,792
117,769,378
0.03
3,533,081
118,351,214
0.279
33,019,989
118,379,829
208.998
24,741,147,478
118,417,982
0.077
9,118,185
118,427,520
0.495
58,621,623
118,475,212
51.929
6,152,299,278
118,484,750
0.007
829,393
آخرین معاملات
قیمت
مقدار
مجموع
119,467,548
0.002
12:26
119,429,100
2.359
12:25
119,467,548
0.921
12:24
119,457,936
1.319
12:22
119,429,100
0.008
12:22
119,477,160
0.137
12:20
119,515,608
0.265
12:19
119,505,996
1.254
12:18
119,592,504
0.021
12:17
119,679,012
0.003
12:16
119,727,072
1.401
12:15
119,717,460
0.012
12:14
119,727,072
22.102
12:13
119,823,192
0.007
12:12
119,832,804
0.15
12:12
119,842,416
0.37
12:12
119,928,924
0.278
12:12
119,938,536
0.003
12:12
119,871,252
0.28
12:12
119,813,580
3.389
12:12
119,482,792 تومان
میکر / تومان
بیشترین قیمت 24H
120,366,932 تومان
کمترین قیمت 24H
117,220,249 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
33,699,992,753 تومان
119,482,792
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
120,366,932 تومان
کمترین قیمت 24H
117,220,249 تومان
حجم معاملات 24H
33,699,992,753 تومان
بازارها
بازار
قیمت
تغییرات
60,676,579
0.39%
8,093,541,039
0.35%
429,960
0.50%
406.48
1.73%
14,680.58
1.95%
0.703745
1.47%
12,441,144
0.91%
217,532
0.70%
97,476
1.15%
1,209.06
1.18%
291,287,358
0.13%
191,242,981
1.40%
344,722
0.14%
244
3.99%
18
21.38%
16,215
1.02%
214
6.18%
231,048
1.26%
22,639
1.04%
292,529,024
0.27%
20,192
2.51%
17,415,132
1.68%
68,536
1.20%
51,063
4.49%
87,480
5.21%
35,301
2.14%
330,810
3.75%
0.0001318533
3.94%
142,435
1.99%
14,494
2.09%
11,946
2.42%
10,468
2.56%
0.06655
0.99%
1,019
4.33%
4,462
3.50%
4,150,559
3.92%
44,369
5.25%
196,909
1.68%
96,158
0.18%
13,627
0.16%
1,617,158
2.36%
53,552
1.44%
1,722,918
1.31%
49,438
2.27%
6.0308622
1.83%
9,278
2.77%
54,780
6.48%
98,351
3.35%
1,358,458
1.44%
530,885
1.51%
10,248
2.63%
25,448
1.29%
209,490
0.28%
119,482,792
1.81%
899,966
0.22%
21,226
2.45%
7,436,429
1.47%
27,362
1.83%
1.222
1.87%
2,677
0.83%
168
1.59%
2,459
3.19%
83,230
2.30%
764,522
1.59%
27,983
2.22%
65,214
3.06%
1,600
1.31%
656,088
0.84%
96,168
0.22%
8,099,244,735
0.35%
80,653
2.94%
8,486
4.09%
495,812,268
1.10%
25,526
3.53%
بازار
قیمت
تغییرات
631.34
0.59%
84,220
0.16%
129.37
0.67%
3,030.14
0.11%
1,989.1
1.17%
3.586
0.08%
0.002535
3.64%
0.000186
20.48%
0.16857
0.70%
0.002227
5.95%
2.4037
1.03%
0.2355
0.81%
3,042.74
0.06%
0.2101
2.29%
181.2
1.46%
0.713
0.96%
0.5313
4.28%
0.91
4.96%
0.3673
1.91%
3.44
3.46%
1.48
1.99%
0.1508
1.89%
0.1243
2.22%
0.10892
2.36%
0.000001
45.48%
0.010602
4.12%
0.04644
3.31%
43.19
3.72%
0.4616
5.03%
2.05
1.54%
0.1418
0.56%
16.83
2.19%
0.557
1.20%
17.92
1.07%
0.5142
2.04%
0.000063
2.02%
0.0965
2.55%
0.57
6.28%
1.02
3.33%
14.13
1.22%
5.52
1.34%
0.1066
2.40%
0.2647
1.07%
2.18
0.46%
1,242.8
1.59%
9.36
0.45%
0.22079
2.44%
77.35
1.24%
0.2846
1.64%
0.000013
3.92%
0.02785
0.61%
0.001745
1.51%
0.02558
3.40%
0.86
2.00%
7.96
1.39%
0.2911
2.00%
0.6784
2.83%
0.01665
1.09%
6.82
0.63%
1.0004
0.00%
84,253.12
0.14%
0.84
2.82%
0.08828
3.83%
5,158.8
0.89%
0.2656
3.27%