بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
1,299.8 تتر
میکر / تتر
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,276.9 تتر
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
48,363 تتر
1,299.8
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,276.9 تتر
حجم معاملات 24H
48,363 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,305.1
4.156
5,424.01
1,304.4
182.791
238,432.85
1,304.3
0.917
1,196.04
1,304.2
0.065
84.77
1,303.4
45.08
58,757.2
1,303.3
0.085
110.78
1,303.1
0.102
132.92
USDT 1,299.8
1,287.82
0.017
21.89
1,289.62
4.619
5,956.75
1,292.61
228.755
295,691.11
1,293.41
0.917
1,186.06
1,293.61
57.536
74,429
1,293.81
0.267
345.45
1,293.91
0.117
151.39
آخرین معاملات
قیمت
مقدار
مجموع
1,299.3
0.303
10:13
1,299.8
0.041
10:12
1,299.7
2.305
10:11
1,299.8
0.361
10:10
1,299.6
0.03
10:09
1,299.9
0.253
10:08
1,298.7
0.198
10:06
1,299.3
0.205
10:05
1,300.6
0.332
10:04
1,300.3
1.063
10:03
1,300.7
3.778
10:02
1,301.2
0.02
10:01
1,301.6
0.005
10:00
1,301
0.005
09:59
1,301.4
0.576
09:58
1,301.5
2.065
09:57
1,302.8
0.154
09:56
1,302.5
0.016
09:55
1,303.3
0.192
09:54
1,303.2
0.295
09:53
1,299.8 تتر
میکر / تتر
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,276.9 تتر
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
48,363 تتر
1,299.8
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
1,320.9 تتر
کمترین قیمت 24H
1,276.9 تتر
حجم معاملات 24H
48,363 تتر
بازارها
بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
605.95
2.75%
83,212.01
0.91%
118.66
1.20%
3,165.11
0.55%
1,822.93
1.83%
3.773
1.41%
0.002158
2.62%
0.000131
1.36%
0.16508
1.01%
0.002301
3.56%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.1864
2.31%
153.97
2.65%
0.648
1.47%
0.4489
3.98%
0.94
5.49%
0.31
1.14%
2.81
4.42%
1.27
1.52%
0.1325
2.79%
0.1052
2.04%
0.10185
4.34%
0.000001
58.30%
0.008662
4.00%
0.04077
1.92%
46.25
3.35%
0.5178
6.59%
2.08
4.69%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%