بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
1,482,497.5 تومان
نومریر / تومان
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,465,977 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
19,580,270,130 تومان
1,482,497.5
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,465,977 تومان
حجم معاملات 24H
19,580,270,130 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,494,968
0.168
251,155
1,493,399
106.126
158,488,419
1,493,050
15.132
22,592,829
1,491,829
0.167
249,135
1,491,306
106.126
158,266,291
1,490,259
106.126
158,155,227
1,489,736
211.56
315,168,493
IRT 1,482,497.5
1,476,143
106.126
156,657,136
1,476,490
0.141
208,185
1,476,663
1.425
2,104,245
1,477,356
106.126
156,785,935
1,478,744
47.564
70,334,957
1,478,917
0.312
461,422
1,479,090
0.315
465,913
آخرین معاملات
قیمت
مقدار
مجموع
1,484,932.1
47.564
18:07
1,484,932.1
1.029
18:07
1,483,714.8
1.275
18:06
1,482,323.6
1.154
18:06
1,482,497.5
1.186
18:05
1,483,193.1
0.757
18:05
1,481,106.3
3.964
18:04
1,481,628
0.283
18:04
1,481,628
0.347
18:03
1,481,975.8
4.315
18:03
1,479,541.2
2.851
18:03
1,479,019.5
4.109
18:02
1,477,454.4
3.973
18:02
1,478,671.7
2.903
18:02
1,481,106.3
2.09
18:01
1,479,889
0.327
18:01
1,479,889
2.867
18:00
1,480,236.8
2.794
18:00
1,479,367.3
2.309
17:59
1,478,671.7
1.993
17:59
1,482,497.5 تومان
نومریر / تومان
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,465,977 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
19,580,270,130 تومان
1,482,497.5
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
1,511,797.35 تومان
کمترین قیمت 24H
1,465,977 تومان
حجم معاملات 24H
19,580,270,130 تومان
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%