بازار
قیمت
تغییرات
102,094,870
0.10%
11,399,296,847
0.05%
156,696
0.59%
125.5
0.02%
8,107.56
0.06%
0.49294
0.77%
13,834,394
0.27%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.26
0.34%
318,976,831
0.06%
291,578
0.20%
70
0.60%
7
0.68%
13,186
0.19%
38
1.31%
196,838
0.35%
12,854
0.03%
16,885,942
0.67%
29,596
0.03%
28,423
0.47%
40,969
1.44%
16,450
0.28%
179,210
0.29%
0.0000530168
0.07%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,260
2.98%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,019,123
0.83%
36,988
1.25%
221,059
0.42%
4,966
0.84%
744,030
0.08%
1,259,004
0.27%
28,796
0.10%
4.1377445
0.65%
3,144
0.31%
24,194
0.57%
54,332
1.84%
1,418,312
0.20%
286,364
0.10%
1,976
0.12%
12,798
1.48%
70,973
0.64%
1,777,089
0.10%
8,046
0.57%
12,098,704
0.08%
8,838
0.55%
0.7802
0.10%
860
0.24%
94
1.29%
1,304
0.38%
41,068
0.63%
370,210
0.22%
13,419
0.25%
29,318
0.13%
609
0.12%
619,448
1.05%
177,992
0.17%
11,409,148,623
0.16%
69,772
2.98%
2,098
0.34%
383,214,390
1.54%
15,753
0.79%
1,777,088.85 تومان
نومریر / تومان
بیشترین قیمت 24H
1,785,648.475 تومان
کمترین قیمت 24H
1,769,695.2 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
3,874,759,388 تومان
1,777,088.85
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
1,785,648.475 تومان
کمترین قیمت 24H
1,769,695.2 تومان
حجم معاملات 24H
3,874,759,388 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,790,047
212.44
380,277,559
1,788,263
193.87
346,690,459
1,788,084
54.656
97,729,525
1,787,727
86.22
154,137,843
1,786,300
86.64
154,765,012
1,786,121
12.944
23,119,555
1,785,586
0.217
387,472
IRT 1,777,088.85
1,763,730
2.439
4,301,739
1,764,263
105.072
185,374,598
1,766,568
144.078
254,523,634
1,767,987
144.68
255,792,399
1,769,761
152.27
269,481,499
1,771,357
155.058
274,663,111
1,773,663
20.235
35,890,071
آخرین معاملات
قیمت
مقدار
مجموع
1,778,822.1
1.441
06:23
1,779,000
1.006
06:23
1,779,177.9
1.011
06:22
1,779,000
1.223
06:22
1,778,822.1
1.211
06:21
1,779,177.9
2.341
06:21
1,779,000
1.795
06:20
1,779,177.9
2.323
06:20
1,779,000
2.355
06:19
1,779,177.9
1.782
06:19
1,778,822.1
1.702
06:18
1,779,177.9
1.976
06:18
1,778,822.1
0.303
06:17
1,779,177.9
0.358
06:17
1,779,000
0.411
06:16
1,779,177.9
0.284
06:16
1,779,000
0.257
06:15
1,779,177.9
0.398
06:15
1,778,822.1
0.273
06:14
1,779,000
0.263
06:14
1,777,088.85 تومان
نومریر / تومان
بیشترین قیمت 24H
1,785,648.475 تومان
کمترین قیمت 24H
1,769,695.2 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
3,874,759,388 تومان
1,777,088.85
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
1,785,648.475 تومان
کمترین قیمت 24H
1,769,695.2 تومان
حجم معاملات 24H
3,874,759,388 تومان
بازارها
بازار
قیمت
تغییرات
102,094,870
0.10%
11,399,296,847
0.05%
156,696
0.59%
125.5
0.02%
8,107.56
0.06%
0.49294
0.77%
13,834,394
0.27%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.26
0.34%
318,976,831
0.06%
291,578
0.20%
70
0.60%
7
0.68%
13,186
0.19%
38
1.31%
196,838
0.35%
12,854
0.03%
16,885,942
0.67%
29,596
0.03%
28,423
0.47%
40,969
1.44%
16,450
0.28%
179,210
0.29%
0.0000530168
0.07%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,260
2.98%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,019,123
0.83%
36,988
1.25%
221,059
0.42%
4,966
0.84%
744,030
0.08%
1,259,004
0.27%
28,796
0.10%
4.1377445
0.65%
3,144
0.31%
24,194
0.57%
54,332
1.84%
1,418,312
0.20%
286,364
0.10%
1,976
0.12%
12,798
1.48%
70,973
0.64%
1,777,089
0.10%
8,046
0.57%
12,098,704
0.08%
8,838
0.55%
0.7802
0.10%
860
0.24%
94
1.29%
1,304
0.38%
41,068
0.63%
370,210
0.22%
13,419
0.25%
29,318
0.13%
609
0.12%
619,448
1.05%
177,992
0.17%
11,409,148,623
0.16%
69,772
2.98%
2,098
0.34%
383,214,390
1.54%
15,753
0.79%
بازار
قیمت
تغییرات
574.54
0.16%
64,149.11
0.01%
77.76
0.44%
0.332232
0.52%
1,795.03
0.12%
1.639
0.36%
0.000398
0.86%
0.000039
0.38%
0.074205
0.13%
0.000212
0.62%
1.10645
0.19%
0.07234
0.08%
95.02
0.73%
0.16655
0.03%
0.15995
0.53%
0.23
1.14%
0.09257
0.33%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.014635
0.44%
0.018345
3.04%
0.001836
0.14%
0.017625
3.31%
16.99
0.77%
0.20815
1.19%
1.24
0.40%
0.027945
0.90%
4.18
0.02%
7.08
0.21%
0.16205
0.15%
0.000023
1.92%
0.017695
0.25%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.01112
0.18%
0.07202
1.42%
0.4
0.55%
10
0.16%
0.045275
0.63%
68.08
0.02%
0.049735
0.50%
0.000004
9.03%
0.004834
0.40%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.00%
0.07543
0.42%
0.1648
0.30%
0.003422
0.09%
3.48
1.28%
1.000515
0.00%
64,132.37
0.01%
0.39
2.23%
0.01179
0.17%
2,154.1
1.71%
0.08855
0.96%