بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
1,455,313 تومان
نومریر / تومان
بیشترین قیمت 24H
1,464,576.4 تومان
کمترین قیمت 24H
1,444,980.9 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
8,665,371,886 تومان
1,455,313
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
1,464,576.4 تومان
کمترین قیمت 24H
1,444,980.9 تومان
حجم معاملات 24H
8,665,371,886 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,463,066
0.154
225,312
1,462,719
106.618
155,952,178
1,462,545
1.474
2,155,792
1,461,677
106.618
155,841,048
1,461,156
83.113
121,441,022
1,460,982
11.25
16,436,046
1,460,634
0.203
296,509
IRT 1,455,313
1,446,716
0.167
241,602
1,446,889
106.618
154,264,419
1,448,098
106.618
154,393,295
1,448,271
0.157
227,378
1,448,443
1.479
2,142,247
1,450,515
43.802
63,535,474
1,450,688
0.201
291,588
آخرین معاملات
قیمت
مقدار
مجموع
1,455,746
1.154
09:58
1,455,572.8
1.416
09:57
1,455,399.6
1.581
09:57
1,455,746
1.458
09:56
1,455,399.6
1.2
09:56
1,455,572.8
4.231
09:55
1,455,399.6
4.24
09:55
1,455,053.2
2.591
09:54
1,454,360.4
3.836
09:54
1,454,533.6
3.37
09:53
1,454,706.8
4.003
09:53
1,454,187.2
2.961
09:52
1,454,360.4
3.139
09:52
1,454,187.2
3.87
09:51
1,454,014
2.688
09:51
1,454,533.6
2.924
09:50
1,454,187.2
3.148
09:50
1,454,360.4
3.355
09:49
1,454,187.2
3.969
09:49
1,454,014
0.336
09:48
1,455,313 تومان
نومریر / تومان
بیشترین قیمت 24H
1,464,576.4 تومان
کمترین قیمت 24H
1,444,980.9 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
8,665,371,886 تومان
1,455,313
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
1,464,576.4 تومان
کمترین قیمت 24H
1,444,980.9 تومان
حجم معاملات 24H
8,665,371,886 تومان
بازارها
بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
بازار
قیمت
تغییرات
601
0.48%
63,635.095
0.10%
66.76
0.13%
0.317544
0.65%
1,665.78
0.03%
1.6685
0.80%
0.000488
3.67%
0.000042
2.23%
0.086235
0.25%
0.000196
0.77%
1.1324
0.01%
0.071755
0.24%
65.22
1.52%
0.16975
0.03%
0.12695
1.36%
0.26
0.79%
0.084165
0.20%
0.96
0.62%
0.1
0.19%
0.088155
0.38%
0.01852
0.16%
0.018445
1.85%
0.00216
0.40%
0.025605
1.41%
17.35
0.06%
0.23275
1.38%
1.34
1.11%
0.03072
0.10%
4.88
0.70%
7.12
0.49%
0.18425
0.99%
0.000025
0.60%
0.019605
1.73%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.013505
0.18%
0.066455
0.95%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.3
0.22%
0.05149
0.46%
0.000005
3.14%
0.00421
1.20%
0.000497
0.82%
0.007475
0.33%
0.24
0.33%
2.18
1.62%
0.077055
0.57%
0.17235
0.73%
0.003818
0.81%
2.49
0.48%
1.000335
0.00%
63,519.3
0.05%
0.47
2.62%
0.013055
0.11%
1,882.9
0.39%
0.088255
0.94%