بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
803,850.975 تومان
نومریر / تومان
بیشترین قیمت 24H
806,935.26 تومان
کمترین قیمت 24H
773,037.015 تومان
تغییرات قیمت 24H
3.70%
حجم معاملات 24H
8,758,257,846 تومان
803,850.975
تغییرات قیمت 24H
3.70%
بیشترین قیمت 24H
806,935.26 تومان
کمترین قیمت 24H
773,037.015 تومان
حجم معاملات 24H
8,758,257,846 تومان
سفارش های بازار
قیمت
مقدار
مجموع
827,721
479.285
396,714,267
826,660
259.55
214,559,666
825,599
78.841
65,091,088
813,188
10
8,131,884
812,340
10
8,123,398
812,234
171.684
139,447,536
811,173
67.803
54,999,960
IRT 803,850.975
785,659
4.368
3,431,758
791,722
10
7,917,225
796,322
10
7,963,225
797,995
130.619
104,233,334
798,100
54.165
43,229,072
798,518
45.429
36,275,870
798,936
88.365
70,597,988
آخرین معاملات
قیمت
مقدار
مجموع
804,779.02
0.697
10:02
805,410.88
10.374
10:01
804,252.47
65.41
10:01
804,989.64
39.284
10:01
804,884.33
57.661
10:00
805,094.95
9.008
10:00
804,041.85
57.661
10:00
805,094.95
1.381
10:00
805,094.95
1.589
10:00
805,200.26
1.306
10:00
805,200.26
0.366
10:00
805,094.95
0.754
10:00
805,094.95
0.396
10:00
804,989.64
15.444
10:00
805,516.19
1.047
09:59
805,094.95
1.047
09:59
804,568.4
1.048
09:59
804,463.09
0.312
09:59
804,252.47
1.379
09:59
804,673.71
0.915
09:59
803,850.975 تومان
نومریر / تومان
بیشترین قیمت 24H
806,935.26 تومان
کمترین قیمت 24H
773,037.015 تومان
تغییرات قیمت 24H
3.70%
حجم معاملات 24H
8,758,257,846 تومان
803,850.975
تغییرات قیمت 24H
3.70%
بیشترین قیمت 24H
806,935.26 تومان
کمترین قیمت 24H
773,037.015 تومان
حجم معاملات 24H
8,758,257,846 تومان
بازارها
بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
بازار
قیمت
تغییرات
607.18
2.95%
83,277.57
0.99%
118.98
1.48%
3,170.99
0.36%
1,826.54
2.03%
3.773
1.41%
0.002162
2.81%
0.000132
0.60%
0.16581
1.46%
0.002349
5.72%
2.0503
1.98%
0.2365
1.33%
3,134.78
1.82%
0.1866
2.41%
154.12
2.75%
0.649
1.63%
0.4486
3.91%
0.93
4.93%
0.3108
1.40%
2.8
4.05%
1.27
1.52%
0.1327
2.95%
0.1057
2.52%
0.10197
4.47%
0.000001
58.30%
0.008685
4.27%
0.04093
2.33%
45.52
1.72%
0.5201
7.06%
2.08
5.20%
0.1202
1.39%
15.33
2.40%
0.809
0.05%
16.53
3.05%
0.4459
3.65%
0.000057
3.94%
0.08395
1.51%
0.48
0.73%
0.84
3.14%
13.08
1.40%
4.62
2.82%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20182
0.77%
66.83
1.07%
0.2628
2.22%
0.000012
0.58%
0.02114
2.77%
0.001536
1.72%
0.02222
0.82%
0.68
3.43%
6.35
2.78%
0.2547
2.87%
0.5777
4.50%
0.0145
1.40%
6
3.02%
1
0.02%
83,139.58
0.92%
0.74
2.76%
0.07036
2.51%
4,694.7
0.71%
0.2325
1.71%