بازار
قیمت
تغییرات
148,159,059
0.06%
13,061,950,371
0.20%
367,592
0.18%
282.66
0.17%
11,517.81
0.96%
0.857298
0.89%
22,173,774
0.80%
315,563
1.09%
36,962
0.56%
114,326
0.37%
951.67
0.29%
460,561,179
0.14%
471,313,788
0.03%
257,190
0.61%
109
0.54%
9
2.09%
23,604
0.39%
52
0.97%
290,810
1.13%
460,931,841
0.25%
22,376
0.63%
28,221,477
1.23%
80,272
0.64%
49,062
0.55%
86,526
3.64%
37,737
1.07%
194,996
0.71%
0.0001290154
0.91%
119,124
0.15%
19,864
0.63%
8,007
1.00%
6,386
0.25%
0.059454
0.91%
656
0.39%
3,994
0.19%
3,916,965
0.58%
63,524
0.60%
288,798
0.76%
113,632
0.18%
9,949
1.20%
1,922,667
0.06%
1,912,434
0.66%
42,148
2.03%
8.308059
0.95%
7,801
0.44%
64,047
0.16%
103,388
0.62%
2,163,711
0.40%
596,356
0.74%
8,160
1.20%
30,074
0.16%
105,514
1.13%
1,524,148
0.97%
14,152
0.53%
24,934
0.19%
1.2098
0.27%
2,364
0.65%
156
0.22%
2,246
0.02%
202,943
8.91%
652,297
2.17%
20,955
0.01%
63,581
1.36%
1,496
0.15%
744,053
1.25%
113,598
0.18%
13,060,513,203
0.22%
112,790
0.48%
5,395
1.18%
550,558,140
0.99%
24,104
0.50%
1,524,148.5 تومان
نومریر / تومان
بیشترین قیمت 24H
1,551,887.5 تومان
کمترین قیمت 24H
1,519,198.2 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
5,069,328,935 تومان
1,524,148.5
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
1,551,887.5 تومان
کمترین قیمت 24H
1,519,198.2 تومان
حجم معاملات 24H
5,069,328,935 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,529,405
0.099
151,411
1,528,151
9.019
13,782,392
1,527,352
261.014
398,660,373
1,527,010
8.929
13,634,675
1,526,098
241.855
369,094,432
1,525,870
8.929
13,624,492
1,524,844
39.834
60,740,618
IRT 1,524,148.5
1,510,961
156.499
236,463,851
1,511,414
8.929
13,495,418
1,511,981
211.817
320,263,281
1,513,001
201.384
304,694,241
1,513,115
8.929
13,510,600
1,513,228
3.13
4,736,404
1,514,248
8.929
13,520,722
آخرین معاملات
قیمت
مقدار
مجموع
1,519,827.9
0.362
07:17
1,520,282.7
0.538
07:17
1,519,827.9
0.564
07:17
1,519,827.9
0.845
07:17
1,520,282.7
0.503
07:17
1,520,737.5
0.705
07:16
1,520,737.5
0.421
07:16
1,520,510.1
0.481
07:16
1,520,510.1
0.634
07:16
1,520,510.1
1.025
07:16
1,520,737.5
0.847
07:16
1,521,306
2.642
07:16
1,520,964.9
1.366
07:16
1,520,964.9
13.007
07:16
1,521,306
12.848
07:16
1,521,306
13.486
07:16
1,521,306
13.964
07:16
1,524,489.6
0.293
07:16
1,524,489.6
0.378
07:16
1,524,375.9
0.392
07:16
1,524,148.5 تومان
نومریر / تومان
بیشترین قیمت 24H
1,551,887.5 تومان
کمترین قیمت 24H
1,519,198.2 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
5,069,328,935 تومان
1,524,148.5
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
1,551,887.5 تومان
کمترین قیمت 24H
1,519,198.2 تومان
حجم معاملات 24H
5,069,328,935 تومان
بازارها
بازار
قیمت
تغییرات
148,159,059
0.06%
13,061,950,371
0.20%
367,592
0.18%
282.66
0.17%
11,517.81
0.96%
0.857298
0.89%
22,173,774
0.80%
315,563
1.09%
36,962
0.56%
114,326
0.37%
951.67
0.29%
460,561,179
0.14%
471,313,788
0.03%
257,190
0.61%
109
0.54%
9
2.09%
23,604
0.39%
52
0.97%
290,810
1.13%
460,931,841
0.25%
22,376
0.63%
28,221,477
1.23%
80,272
0.64%
49,062
0.55%
86,526
3.64%
37,737
1.07%
194,996
0.71%
0.0001290154
0.91%
119,124
0.15%
19,864
0.63%
8,007
1.00%
6,386
0.25%
0.059454
0.91%
656
0.39%
3,994
0.19%
3,916,965
0.58%
63,524
0.60%
288,798
0.76%
113,632
0.18%
9,949
1.20%
1,922,667
0.06%
1,912,434
0.66%
42,148
2.03%
8.308059
0.95%
7,801
0.44%
64,047
0.16%
103,388
0.62%
2,163,711
0.40%
596,356
0.74%
8,160
1.20%
30,074
0.16%
105,514
1.13%
1,524,148
0.97%
14,152
0.53%
24,934
0.19%
1.2098
0.27%
2,364
0.65%
156
0.22%
2,246
0.02%
202,943
8.91%
652,297
2.17%
20,955
0.01%
63,581
1.36%
1,496
0.15%
744,053
1.25%
113,598
0.18%
13,060,513,203
0.22%
112,790
0.48%
5,395
1.18%
550,558,140
0.99%
24,104
0.50%
بازار
قیمت
تغییرات
1,302.89
0.20%
114,862.96
0.04%
195.02
0.56%
0.32534
0.82%
4,050.67
0.32%
4,145.57
0.16%
2.262
0.44%
0.000958
0.32%
0.000077
0.52%
0.20761
0.51%
0.000458
0.54%
2.5577
1.30%
4,053.93
0.41%
0.1968
0.46%
248.21
1.08%
0.7059
0.81%
0.4315
0.72%
0.76
3.68%
0.3317
0.96%
1.72
0.88%
1.04
0.07%
0.1747
0.34%
0.07036
1.09%
0.05617
0.43%
0.000001
89.68%
0.005773
0.16%
0.03513
0.37%
34.45
0.40%
0.5587
0.37%
2.54
0.59%
0.0875
0.98%
16.91
0.24%
16.81
0.78%
0.3707
1.85%
0.000073
0.90%
0.06861
0.26%
0.56
0.59%
0.91
0.42%
19.03
0.58%
5.24
0.63%
0.07176
1.03%
0.2645
0.34%
0.93
0.75%
13.4
0.73%
0.12447
0.36%
89.42
1.64%
0.2193
0.37%
0.000011
3.09%
0.02079
0.48%
0.001375
0.29%
0.01975
0.20%
1.78
9.15%
5.74
2.00%
0.1843
0.16%
0.5592
1.17%
0.01315
0.08%
6.54
1.15%
0.999
0.01%
114,868.19
0.04%
0.99
0.50%
0.04745
1.00%
4,842.2
0.82%
0.212
0.33%