بازار
قیمت
تغییرات
100,141,998
0.14%
11,021,197,500
0.88%
222,320
3.42%
206.84
0.50%
7,505.48
0.02%
0.706463
15.81%
13,915,941
2.20%
159,922
3.10%
45,010
1.21%
158,286
3.85%
721.48
2.26%
329,705,246
0.32%
237,331
0.99%
66
0.72%
5
4.97%
16,662
6.71%
30
1.92%
232,512
2.29%
15,858
0.78%
20,572,902
7.06%
45,792
3.70%
21,316
0.44%
51,369
0.30%
19,040
1.80%
234,440
3.15%
0.0000689556
3.90%
24,208
1.53%
21,284
0.13%
4,052
0.42%
3,500
0.47%
0.055714
1.39%
432
0.22%
6,929
2.22%
3,253,426
1.88%
41,810
2.97%
316,178
0.34%
158,089
2.20%
5,053
2.17%
1,097,064
4.67%
1,412,610
2.41%
27,984
5.01%
5.309136
7.70%
4,549
2.01%
27,620
1.79%
56,710
0.15%
1,435,836
1.41%
397,237
0.51%
5,472
2.01%
16,956
2.30%
76,176
0.78%
1,397,914
0.85%
9,313
2.49%
11,943,976
5.30%
14,564
1.09%
1.0721
4.88%
1,122
1.46%
112
6.88%
1,864
1.33%
48,683
0.27%
547,979
7.37%
16,664
0.99%
34,699
2.25%
1,212
0.08%
582,267
6.22%
158,058
2.20%
11,017,065,538
0.78%
67,754
5.85%
2,868
1.45%
459,935,508
7.78%
18,076
1.64%
1,397,914.47 تومان
نومریر / تومان
بیشترین قیمت 24H
1,405,330.38 تومان
کمترین قیمت 24H
1,378,207.495 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
23,089,547,727 تومان
1,397,914.47
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
1,405,330.38 تومان
کمترین قیمت 24H
1,378,207.495 تومان
حجم معاملات 24H
23,089,547,727 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,431,606
13.565
19,419,734
1,430,801
0.155
221,774
1,429,351
13.565
19,389,145
1,429,190
0.16
228,670
1,427,418
228.624
326,342,019
1,427,257
13.565
19,360,741
1,425,646
186.056
265,250,036
IRT 1,397,914.47
1,364,765
0.151
206,080
1,366,470
347.899
475,393,545
1,367,865
0.136
186,030
1,368,020
13.565
18,557,186
1,369,104
67.596
92,545,980
1,369,879
312
427,402,309
1,370,344
13.565
18,588,718
آخرین معاملات
قیمت
مقدار
مجموع
1,399,020.54
0.401
20:44
1,398,704.52
0.983
20:44
1,398,704.52
0.993
20:44
1,398,704.52
0.963
20:44
1,398,704.52
0.493
20:44
1,399,020.54
0.177
20:44
1,399,178.55
28.123
20:44
1,399,652.58
3.52
20:44
1,398,546.51
3.346
20:44
1,397,914.47
3.355
20:43
1,397,756.46
3.242
20:43
1,397,440.44
4.047
20:42
1,397,282.43
3.006
20:42
1,396,808.4
3.086
20:41
1,396,176.36
4.521
20:41
1,395,228.3
0.16
20:40
1,395,070.29
0.257
20:40
1,395,860.34
16.667
20:39
1,396,018.35
19.972
20:39
1,395,860.34
10.881
20:39
1,397,914.47 تومان
نومریر / تومان
بیشترین قیمت 24H
1,405,330.38 تومان
کمترین قیمت 24H
1,378,207.495 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
23,089,547,727 تومان
1,397,914.47
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
1,405,330.38 تومان
کمترین قیمت 24H
1,378,207.495 تومان
حجم معاملات 24H
23,089,547,727 تومان
بازارها
بازار
قیمت
تغییرات
100,141,998
0.14%
11,021,197,500
0.88%
222,320
3.42%
206.84
0.50%
7,505.48
0.02%
0.706463
15.81%
13,915,941
2.20%
159,922
3.10%
45,010
1.21%
158,286
3.85%
721.48
2.26%
329,705,246
0.32%
237,331
0.99%
66
0.72%
5
4.97%
16,662
6.71%
30
1.92%
232,512
2.29%
15,858
0.78%
20,572,902
7.06%
45,792
3.70%
21,316
0.44%
51,369
0.30%
19,040
1.80%
234,440
3.15%
0.0000689556
3.90%
24,208
1.53%
21,284
0.13%
4,052
0.42%
3,500
0.47%
0.055714
1.39%
432
0.22%
6,929
2.22%
3,253,426
1.88%
41,810
2.97%
316,178
0.34%
158,089
2.20%
5,053
2.17%
1,097,064
4.67%
1,412,610
2.41%
27,984
5.01%
5.309136
7.70%
4,549
2.01%
27,620
1.79%
56,710
0.15%
1,435,836
1.41%
397,237
0.51%
5,472
2.01%
16,956
2.30%
76,176
0.78%
1,397,914
0.85%
9,313
2.49%
11,943,976
5.30%
14,564
1.09%
1.0721
4.88%
1,122
1.46%
112
6.88%
1,864
1.33%
48,683
0.27%
547,979
7.37%
16,664
0.99%
34,699
2.25%
1,212
0.08%
582,267
6.22%
158,058
2.20%
11,017,065,538
0.78%
67,754
5.85%
2,868
1.45%
459,935,508
7.78%
18,076
1.64%
بازار
قیمت
تغییرات
633.77
2.37%
69,771.64
1.35%
88.07
4.46%
0.285
1.03%
2,086.61
1.89%
1.502
3.23%
0.000422
3.11%
0.000031
5.12%
0.10545
9.08%
0.000186
4.02%
1.4715
4.58%
0.10034
2.88%
130.2
9.45%
0.2898
6.00%
0.1349
2.66%
0.32
1.88%
0.1205
4.06%
1.48
5.53%
0.15
1.45%
0.1347
2.36%
0.02564
1.79%
0.02215
1.79%
0.002736
2.40%
0.04385
4.45%
20.59
0.24%
0.2646
5.25%
2
2.51%
0.032
0.06%
6.94
6.87%
8.94
4.68%
0.1771
7.33%
0.000034
9.76%
0.02879
4.27%
0.18
4.23%
0.36
2.68%
9.08
3.64%
2.52
1.74%
0.03463
0.17%
0.10731
4.57%
0.48
2.56%
8.84
3.06%
0.05894
0.32%
75.59
7.63%
0.09209
3.24%
0.000007
10.60%
0.007103
3.68%
0.000713
9.41%
0.0118
0.85%
0.31
3.16%
3.47
9.78%
0.10546
1.21%
0.2196
4.52%
0.007673
2.13%
3.68
8.57%
1.0003
0.03%
69,723.85
1.42%
0.43
8.50%
0.01815
3.71%
2,910.8
5.86%
0.1144
3.90%