بازار
قیمت
تغییرات
103,383,382
0.41%
11,437,668,041
0.30%
242,508
0.00%
185.46
2.73%
6,860.82
1.69%
0.557816
3.09%
14,345,628
0.14%
153,462
1.76%
44,887
0.75%
157,850
5.28%
678.99
0.49%
333,192,338
0.73%
219,975
7.06%
60
0.57%
5
12.04%
15,014
3.94%
25
0.84%
226,719
0.41%
15,661
0.08%
18,652,152
2.14%
43,396
0.18%
16,262
0.67%
45,303
0.52%
16,652
0.76%
189,720
1.80%
0.0000643851
0.02%
26,284
4.90%
16,435
0.29%
3,210
3.19%
3,124
0.94%
0.053954
0.68%
421
2.25%
6,084
2.88%
2,861,562
0.39%
40,466
0.43%
306,168
1.07%
157,575
0.01%
5,284
2.76%
991,777
0.41%
1,389,812
0.34%
24,613
0.45%
4.620099
0.61%
4,222
0.15%
25,134
0.13%
50,377
0.47%
1,477,896
0.28%
372,822
0.42%
5,076
1.23%
15,660
0.25%
72,059
1.17%
1,274,940
4.31%
9,370
0.03%
10,510,252
2.24%
13,618
0.35%
0.8917
0.95%
1,058
1.18%
87
0.75%
1,574
0.51%
52,772
0.87%
466,894
2.53%
15,135
0.66%
33,296
1.25%
1,036
0.01%
643,852
2.77%
157,544
0.01%
11,429,122,749
0.13%
65,945
0.40%
2,906
0.37%
426,319,162
0.43%
17,270
1.86%
1,274,939.325 تومان
نومریر / تومان
بیشترین قیمت 24H
1,278,090.825 تومان
کمترین قیمت 24H
1,208,757.825 تومان
تغییرات قیمت 24H
4.31%
حجم معاملات 24H
20,154,378,449 تومان
1,274,939.325
تغییرات قیمت 24H
4.31%
بیشترین قیمت 24H
1,278,090.825 تومان
کمترین قیمت 24H
1,208,757.825 تومان
حجم معاملات 24H
20,154,378,449 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,359,598
0.148
201,220
1,357,759
342.68
465,276,869
1,356,088
358.792
486,553,362
1,355,753
73.168
99,197,753
1,355,586
60.993
82,681,263
1,354,249
0.155
209,909
1,354,082
73.168
99,075,453
IRT 1,274,939.325
1,193,023
302.737
361,172,253
1,194,356
0.149
177,959
1,194,504
73.168
87,399,447
1,194,652
56.021
66,925,586
1,195,540
73.168
87,475,277
1,196,280
197.96
236,815,660
1,196,428
73.168
87,540,274
آخرین معاملات
قیمت
مقدار
مجموع
1,274,939.325
13.93
18:33
1,274,939.325
10.988
18:33
1,274,939.325
3.09
18:33
1,275,412.05
0.767
18:33
1,274,939.325
13.31
18:33
1,274,939.325
11.917
18:33
1,276,199.925
1.634
18:32
1,275,727.2
1.623
18:32
1,274,939.325
1.632
18:32
1,273,048.425
13.896
18:31
1,273,048.425
2.411
18:31
1,273,048.425
12.156
18:31
1,273,048.425
6.414
18:31
1,272,890.85
15.637
18:31
1,273,048.425
9.546
18:31
1,273,521.15
1.309
18:31
1,273,993.875
1.836
18:31
1,273,993.875
1.414
18:31
1,273,521.15
0.438
18:31
1,273,993.875
1.942
18:31
1,274,939.325 تومان
نومریر / تومان
بیشترین قیمت 24H
1,278,090.825 تومان
کمترین قیمت 24H
1,208,757.825 تومان
تغییرات قیمت 24H
4.31%
حجم معاملات 24H
20,154,378,449 تومان
1,274,939.325
تغییرات قیمت 24H
4.31%
بیشترین قیمت 24H
1,278,090.825 تومان
کمترین قیمت 24H
1,208,757.825 تومان
حجم معاملات 24H
20,154,378,449 تومان
بازارها
بازار
قیمت
تغییرات
103,383,382
0.41%
11,437,668,041
0.30%
242,508
0.00%
185.46
2.73%
6,860.82
1.69%
0.557816
3.09%
14,345,628
0.14%
153,462
1.76%
44,887
0.75%
157,850
5.28%
678.99
0.49%
333,192,338
0.73%
219,975
7.06%
60
0.57%
5
12.04%
15,014
3.94%
25
0.84%
226,719
0.41%
15,661
0.08%
18,652,152
2.14%
43,396
0.18%
16,262
0.67%
45,303
0.52%
16,652
0.76%
189,720
1.80%
0.0000643851
0.02%
26,284
4.90%
16,435
0.29%
3,210
3.19%
3,124
0.94%
0.053954
0.68%
421
2.25%
6,084
2.88%
2,861,562
0.39%
40,466
0.43%
306,168
1.07%
157,575
0.01%
5,284
2.76%
991,777
0.41%
1,389,812
0.34%
24,613
0.45%
4.620099
0.61%
4,222
0.15%
25,134
0.13%
50,377
0.47%
1,477,896
0.28%
372,822
0.42%
5,076
1.23%
15,660
0.25%
72,059
1.17%
1,274,940
4.31%
9,370
0.03%
10,510,252
2.24%
13,618
0.35%
0.8917
0.95%
1,058
1.18%
87
0.75%
1,574
0.51%
52,772
0.87%
466,894
2.53%
15,135
0.66%
33,296
1.25%
1,036
0.01%
643,852
2.77%
157,544
0.01%
11,429,122,749
0.13%
65,945
0.40%
2,906
0.37%
426,319,162
0.43%
17,270
1.86%
بازار
قیمت
تغییرات
656.1
0.40%
72,585.55
0.30%
91.06
0.14%
0.285
0.70%
2,114.5
0.73%
1.396
7.06%
0.000382
1.03%
0.00003
5.93%
0.09524
4.01%
0.00016
0.31%
1.4375
0.32%
0.09939
0.08%
118.37
2.13%
0.2754
0.18%
0.1032
0.67%
0.29
0.28%
0.10568
0.76%
1.2
1.72%
0.17
3.08%
0.1043
0.29%
0.02037
3.18%
0.01982
0.95%
0.002672
2.26%
0.03861
2.88%
18.16
0.33%
0.2568
0.43%
1.94
1.02%
0.03353
2.87%
6.3
0.40%
8.82
0.34%
0.1562
0.45%
0.000029
1.69%
0.02679
0.15%
0.16
0.44%
0.32
0.66%
9.38
0.29%
2.36
0.46%
0.03221
1.23%
0.09938
0.25%
0.46
0.58%
8.1
4.36%
0.05946
0.00%
66.7
2.24%
0.08642
0.35%
0.000006
5.02%
0.006712
1.16%
0.000552
0.81%
0.00999
0.50%
0.34
0.90%
2.96
2.42%
0.09605
0.66%
0.2113
1.25%
0.006577
0.00%
4.08
2.74%
0.9998
0.01%
72,531.32
0.12%
0.42
0.05%
0.01844
0.38%
2,705.5
0.47%
0.1096
1.86%