بازار
قیمت
تغییرات
100,072,342
1.54%
11,030,517,152
2.29%
207,636
1.40%
200.1
1.53%
7,270.56
0.05%
0.592896
1.12%
13,096,198
3.84%
146,166
4.21%
45,631
0.08%
164,297
1.41%
709.67
2.51%
318,709,152
3.78%
215,017
2.16%
63
1.48%
4
12.30%
14,940
1.83%
28
0.97%
226,088
1.58%
15,246
1.83%
17,622,874
1.80%
42,364
1.41%
20,452
0.32%
51,844
0.19%
17,828
1.18%
244,588
5.92%
0.0000615694
1.39%
24,618
5.18%
22,026
1.54%
3,999
2.66%
3,241
0.40%
0.054107
3.57%
407
0.47%
6,476
0.57%
2,629,080
1.96%
38,001
0.56%
299,154
0.65%
164,059
0.02%
5,237
1.05%
913,864
1.54%
1,339,962
2.04%
25,340
1.59%
4.7743311
2.67%
4,289
1.50%
24,749
2.01%
54,304
2.67%
1,364,564
2.95%
382,472
1.73%
6,308
0.03%
16,017
1.66%
72,000
2.83%
1,327,989
0.91%
9,352
1.04%
11,331,451
0.06%
13,631
2.26%
0.9655
2.33%
1,028
0.26%
102
1.57%
1,770
0.56%
46,432
0.28%
490,882
1.22%
16,007
0.52%
32,605
0.25%
1,174
0.53%
577,643
4.57%
164,092
0.00%
11,002,847,024
2.33%
60,914
2.24%
2,660
1.53%
493,440,486
0.38%
16,776
1.26%
8.097 تتر
نومریر / تتر
بیشترین قیمت 24H
8.176 تتر
کمترین قیمت 24H
7.669 تتر
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
76,574 تتر
8.097
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
8.176 تتر
کمترین قیمت 24H
7.669 تتر
حجم معاملات 24H
76,574 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.13
7.533
61.25
8.13
0.167
1.36
8.12
7.533
61.2
8.12
58.088
471.87
8.12
213.064
1,729.07
8.11
7.838
63.6
8.11
0.384
3.11
USDT 8.097
8.02
0.15
1.2
8.03
7.533
60.5
8.03
310.522
2,494.68
8.04
0.149
1.2
8.04
7.533
60.59
8.04
56.984
458.42
8.06
42.544
342.72
آخرین معاملات
قیمت
مقدار
مجموع
8.095
2.504
22:27
8.094
3.032
22:27
8.096
0.372
22:26
8.103
2.381
22:26
8.11
0.372
22:26
8.105
0.398
22:25
8.107
0.429
22:25
8.105
1.46
22:25
8.105
1.304
22:25
8.105
1.695
22:25
8.104
1.445
22:25
8.105
1.288
22:25
8.107
1.195
22:25
8.103
2.635
22:25
8.103
4.104
22:25
8.102
5.574
22:25
8.103
5.518
22:25
8.102
1.561
22:25
8.098
2.974
22:25
8.096
2.571
22:25
8.097 تتر
نومریر / تتر
بیشترین قیمت 24H
8.176 تتر
کمترین قیمت 24H
7.669 تتر
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
76,574 تتر
8.097
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
8.176 تتر
کمترین قیمت 24H
7.669 تتر
حجم معاملات 24H
76,574 تتر
بازارها
بازار
قیمت
تغییرات
100,072,342
1.54%
11,030,517,152
2.29%
207,636
1.40%
200.1
1.53%
7,270.56
0.05%
0.592896
1.12%
13,096,198
3.84%
146,166
4.21%
45,631
0.08%
164,297
1.41%
709.67
2.51%
318,709,152
3.78%
215,017
2.16%
63
1.48%
4
12.30%
14,940
1.83%
28
0.97%
226,088
1.58%
15,246
1.83%
17,622,874
1.80%
42,364
1.41%
20,452
0.32%
51,844
0.19%
17,828
1.18%
244,588
5.92%
0.0000615694
1.39%
24,618
5.18%
22,026
1.54%
3,999
2.66%
3,241
0.40%
0.054107
3.57%
407
0.47%
6,476
0.57%
2,629,080
1.96%
38,001
0.56%
299,154
0.65%
164,059
0.02%
5,237
1.05%
913,864
1.54%
1,339,962
2.04%
25,340
1.59%
4.7743311
2.67%
4,289
1.50%
24,749
2.01%
54,304
2.67%
1,364,564
2.95%
382,472
1.73%
6,308
0.03%
16,017
1.66%
72,000
2.83%
1,327,989
0.91%
9,352
1.04%
11,331,451
0.06%
13,631
2.26%
0.9655
2.33%
1,028
0.26%
102
1.57%
1,770
0.56%
46,432
0.28%
490,882
1.22%
16,007
0.52%
32,605
0.25%
1,174
0.53%
577,643
4.57%
164,092
0.00%
11,002,847,024
2.33%
60,914
2.24%
2,660
1.53%
493,440,486
0.38%
16,776
1.26%
بازار
قیمت
تغییرات
610.19
1.53%
67,255.15
2.29%
79.85
3.84%
0.27836
0.13%
1,943.23
3.78%
1.311
2.16%
0.000384
1.54%
0.000027
2.91%
0.09109
1.83%
0.000174
0.81%
1.3786
1.58%
0.09296
1.85%
107.51
1.74%
0.2583
1.41%
0.1247
0.32%
0.32
0.47%
0.1087
1.18%
1.5
6.10%
0.15
5.24%
0.1343
1.54%
0.02438
2.67%
0.01976
0.40%
0.00248
0.40%
0.03948
0.58%
16.03
1.96%
0.2317
0.56%
1.82
0.60%
0.03193
1.05%
5.58
1.52%
8.17
2.04%
0.1545
1.59%
0.000029
3.04%
0.02615
1.51%
0.15
2.60%
0.33
3.00%
8.32
2.95%
2.34
1.60%
0.03842
0.08%
0.09766
1.66%
0.44
2.61%
8.1
0.99%
0.05702
1.04%
69.06
0.01%
0.08311
2.25%
0.000006
0.45%
0.006271
0.25%
0.000624
1.87%
0.01079
0.55%
0.28
1.37%
2.99
1.32%
0.0976
0.52%
0.1988
0.25%
0.007156
0.51%
3.52
4.51%
1.0005
0.00%
67,086.44
2.33%
0.37
2.61%
0.01622
1.52%
3,008.6
0.38%
0.10229
1.26%