بازار
قیمت
تغییرات
105,448,166
1.09%
10,973,666,034
1.80%
170,784
1.04%
141.19
2.84%
8,238.32
2.69%
0.49543
0.67%
11,588,614
2.05%
133,420
0.23%
57,413
0.74%
177,545
0.31%
543.33
1.27%
293,269,786
2.03%
303,922
0.46%
67
0.86%
7
3.40%
15,112
1.21%
31
2.90%
202,008
2.45%
12,524
1.72%
11,001,804
2.07%
29,738
1.52%
21,643
2.33%
44,480
1.95%
14,364
1.23%
164,122
2.19%
0.0000588666
1.46%
18,532
4.47%
16,570
2.17%
3,240
1.80%
3,134
0.32%
0.04721
2.30%
383
2.35%
4,976
6.65%
3,309,644
2.35%
35,872
1.99%
216,166
2.61%
5,234
2.83%
825,069
1.62%
1,245,204
1.05%
36,084
2.69%
4.31004875
0.04%
3,520
0.52%
25,142
2.34%
46,476
1.25%
1,397,474
1.36%
310,284
2.12%
2,283
2.87%
11,673
1.26%
62,101
1.22%
1,508,472
2.04%
8,740
0.98%
11,652,244
1.74%
9,074
1.64%
0.8299
0.66%
766
3.08%
89
2.04%
1,285
2.42%
43,472
0.28%
356,328
2.75%
13,630
3.26%
29,261
2.01%
664
3.14%
441,698
0.58%
176,842
0.10%
10,961,417,259
1.79%
92,502
4.54%
2,306
2.77%
336,629,212
1.82%
15,523
1.51%
8.5345 تتر
نومریر / تتر
بیشترین قیمت 24H
8.8875 تتر
کمترین قیمت 24H
8.281 تتر
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
84,624 تتر
8.5345
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
8.8875 تتر
کمترین قیمت 24H
8.281 تتر
حجم معاملات 24H
84,624 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.59
157.267
1,350.24
8.58
35.456
304.16
8.57
105.171
901.7
8.57
28.518
244.3
8.56
0.154
1.32
8.56
0.18
1.54
8.56
0.18
1.54
USDT 8.5345
8.48
157.96
1,339.73
8.48
105.171
892.11
8.49
105.171
892.95
8.49
1.507
12.8
8.49
56.272
478
8.5
12.96
110.22
8.51
0.154
1.31
آخرین معاملات
قیمت
مقدار
مجموع
8.534
2.69
00:27
8.532
2.251
00:27
8.531
0.202
00:26
8.533
0.225
00:26
8.536
0.17
00:25
8.535
0.213
00:25
8.534
0.177
00:24
8.535
0.171
00:24
8.534
4.154
00:24
8.536
4.071
00:23
8.544
4.324
00:23
8.543
2.812
00:22
8.544
3.986
00:22
8.542
4.552
00:21
8.543
4.24
00:21
8.541
4.435
00:20
8.549
2.079
00:20
8.548
2.43
00:19
8.544
2.203
00:19
8.545
2.469
00:18
8.5345 تتر
نومریر / تتر
بیشترین قیمت 24H
8.8875 تتر
کمترین قیمت 24H
8.281 تتر
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
84,624 تتر
8.5345
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
8.8875 تتر
کمترین قیمت 24H
8.281 تتر
حجم معاملات 24H
84,624 تتر
بازارها
بازار
قیمت
تغییرات
105,448,166
1.09%
10,973,666,034
1.80%
170,784
1.04%
141.19
2.84%
8,238.32
2.69%
0.49543
0.67%
11,588,614
2.05%
133,420
0.23%
57,413
0.74%
177,545
0.31%
543.33
1.27%
293,269,786
2.03%
303,922
0.46%
67
0.86%
7
3.40%
15,112
1.21%
31
2.90%
202,008
2.45%
12,524
1.72%
11,001,804
2.07%
29,738
1.52%
21,643
2.33%
44,480
1.95%
14,364
1.23%
164,122
2.19%
0.0000588666
1.46%
18,532
4.47%
16,570
2.17%
3,240
1.80%
3,134
0.32%
0.04721
2.30%
383
2.35%
4,976
6.65%
3,309,644
2.35%
35,872
1.99%
216,166
2.61%
5,234
2.83%
825,069
1.62%
1,245,204
1.05%
36,084
2.69%
4.31004875
0.04%
3,520
0.52%
25,142
2.34%
46,476
1.25%
1,397,474
1.36%
310,284
2.12%
2,283
2.87%
11,673
1.26%
62,101
1.22%
1,508,472
2.04%
8,740
0.98%
11,652,244
1.74%
9,074
1.64%
0.8299
0.66%
766
3.08%
89
2.04%
1,285
2.42%
43,472
0.28%
356,328
2.75%
13,630
3.26%
29,261
2.01%
664
3.14%
441,698
0.58%
176,842
0.10%
10,961,417,259
1.79%
92,502
4.54%
2,306
2.77%
336,629,212
1.82%
15,523
1.51%
بازار
قیمت
تغییرات
596.6
0.95%
62,085.805
1.66%
65.56
1.91%
0.324988
0.55%
1,659.24
1.89%
1.7195
0.32%
0.00038
0.34%
0.00004
2.30%
0.085495
1.07%
0.000174
1.94%
1.1429
2.32%
0.070855
1.58%
62.24
1.93%
0.16825
1.38%
0.12245
2.20%
0.25
2.46%
0.081265
1.09%
0.93
1.90%
0.1
4.20%
0.09375
2.04%
0.01833
1.66%
0.01773
0.17%
0.002168
2.14%
0.028155
6.81%
18.72
2.49%
0.20295
2.14%
1.22
2.31%
0.02961
2.69%
4.66
1.54%
7.04
0.91%
0.20415
2.55%
0.000024
1.40%
0.019915
0.38%
0.14
0.86%
0.26
2.22%
7.9
1.24%
1.76
2.01%
0.012915
2.75%
0.066045
1.12%
0.35
1.46%
8.54
2.19%
0.04945
0.84%
65.92
1.60%
0.051335
1.51%
0.000005
5.93%
0.004336
2.97%
0.000502
2.10%
0.00727
2.28%
0.25
1.50%
2.02
2.66%
0.077115
3.12%
0.16555
1.87%
0.003754
3.07%
2.5
0.40%
1.000515
0.04%
62,016.5
1.65%
0.52
4.02%
0.013045
2.65%
1,904.55
1.68%
0.087825
1.65%