بازار
قیمت
تغییرات
105,053,808
0.12%
11,023,084,406
0.18%
164,488
0.28%
139.06
0.34%
8,257.5
0.13%
0.482716
0.19%
11,331,936
0.22%
130,382
0.32%
57,718
0.47%
179,655
0.45%
535.84
0.23%
290,531,988
0.16%
286,786
0.47%
70
0.36%
7
4.49%
14,872
0.22%
46
2.69%
196,350
0.05%
12,458
0.18%
10,994,804
0.29%
28,804
0.22%
21,006
0.47%
43,308
0.44%
13,886
0.05%
161,242
0.25%
0.000057858
0.06%
18,476
0.19%
16,321
0.14%
3,204
0.51%
3,056
0.35%
0.047306
0.19%
375
0.23%
4,784
0.36%
3,159,385
0.31%
38,032
0.69%
221,327
0.45%
5,738
1.00%
812,158
0.04%
1,245,690
0.07%
32,900
0.08%
4.33442975
0.23%
3,360
0.30%
24,208
0.71%
45,794
0.18%
1,355,414
0.20%
305,923
0.38%
2,242
0.11%
11,472
0.22%
61,399
0.03%
1,503,056
0.08%
8,654
0.42%
11,662,808
0.73%
8,920
0.25%
0.8274
0.15%
743
0.18%
87
0.07%
1,288
0.08%
43,040
0.48%
390,876
1.42%
13,295
0.37%
30,360
0.80%
650
0.28%
429,956
0.29%
178,972
0.00%
11,010,605,148
0.21%
80,796
0.12%
2,266
0.55%
329,066,115
0.21%
15,194
0.39%
8.404 تتر
نومریر / تتر
بیشترین قیمت 24H
8.411 تتر
کمترین قیمت 24H
8.4035 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
555 تتر
8.404
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
8.411 تتر
کمترین قیمت 24H
8.4035 تتر
حجم معاملات 24H
555 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.47
231.138
1,956.66
8.46
96.752
818.75
8.46
124.368
1,051.94
8.45
98.234
830.2
8.45
77.888
657.94
8.44
13.263
111.98
8.44
0.179
1.51
USDT 8.404
8.36
96.752
808.64
8.36
122.552
1,024.76
8.36
96.752
809.22
8.37
96.752
809.8
8.37
103.142
863.79
8.38
26.216
219.79
8.38
0.179
1.5
آخرین معاملات
قیمت
مقدار
مجموع
8.408
4.028
03:37
8.404
4.194
03:37
8.401
0.654
03:36
8.402
0.689
03:36
8.405
0.897
03:35
8.403
0.735
03:35
8.405
0.787
03:34
8.404
1.004
03:34
8.401
0.911
03:33
8.403
0.847
03:33
8.404
2.036
03:32
8.406
2.961
03:32
8.412
2.941
03:31
8.414
2.327
03:31
8.409
0.161
03:30
8.41
0.157
03:30
8.412
0.157
03:30
8.408
2.649
03:30
8.406
2.94
03:30
8.407
3.038
03:29
8.404 تتر
نومریر / تتر
بیشترین قیمت 24H
8.411 تتر
کمترین قیمت 24H
8.4035 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
555 تتر
8.404
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
8.411 تتر
کمترین قیمت 24H
8.4035 تتر
حجم معاملات 24H
555 تتر
بازارها
بازار
قیمت
تغییرات
105,053,808
0.12%
11,023,084,406
0.18%
164,488
0.28%
139.06
0.34%
8,257.5
0.13%
0.482716
0.19%
11,331,936
0.22%
130,382
0.32%
57,718
0.47%
179,655
0.45%
535.84
0.23%
290,531,988
0.16%
286,786
0.47%
70
0.36%
7
4.49%
14,872
0.22%
46
2.69%
196,350
0.05%
12,458
0.18%
10,994,804
0.29%
28,804
0.22%
21,006
0.47%
43,308
0.44%
13,886
0.05%
161,242
0.25%
0.000057858
0.06%
18,476
0.19%
16,321
0.14%
3,204
0.51%
3,056
0.35%
0.047306
0.19%
375
0.23%
4,784
0.36%
3,159,385
0.31%
38,032
0.69%
221,327
0.45%
5,738
1.00%
812,158
0.04%
1,245,690
0.07%
32,900
0.08%
4.33442975
0.23%
3,360
0.30%
24,208
0.71%
45,794
0.18%
1,355,414
0.20%
305,923
0.38%
2,242
0.11%
11,472
0.22%
61,399
0.03%
1,503,056
0.08%
8,654
0.42%
11,662,808
0.73%
8,920
0.25%
0.8274
0.15%
743
0.18%
87
0.07%
1,288
0.08%
43,040
0.48%
390,876
1.42%
13,295
0.37%
30,360
0.80%
650
0.28%
429,956
0.29%
178,972
0.00%
11,010,605,148
0.21%
80,796
0.12%
2,266
0.55%
329,066,115
0.21%
15,194
0.39%
بازار
قیمت
تغییرات
587.38
0.12%
61,633.125
0.18%
63.36
0.22%
0.322876
0.52%
1,624.44
0.16%
1.6035
0.47%
0.000392
0.20%
0.000041
0.05%
0.083155
0.22%
0.000258
2.38%
1.09785
0.05%
0.069655
0.18%
61.48
0.29%
0.16105
0.22%
0.11745
0.47%
0.24
0.46%
0.07764
0.05%
0.9
0.08%
0.1
3.38%
0.091255
0.14%
0.01791
0.51%
0.01709
0.35%
0.002098
0.29%
0.026745
0.36%
17.66
0.31%
0.21265
0.69%
1.24
0.24%
0.032085
1.00%
4.54
0.02%
6.96
0.07%
0.18395
0.08%
0.000024
0.74%
0.018785
0.29%
0.14
0.45%
0.26
1.72%
7.58
0.22%
1.72
0.65%
0.012535
0.12%
0.06414
0.22%
0.34
0.93%
8.4
0.07%
0.048385
0.42%
65.21
0.73%
0.049875
0.25%
0.000005
8.25%
0.004156
0.16%
0.000488
0.29%
0.007205
0.07%
0.24
0.21%
2.18
1.39%
0.074335
0.37%
0.16975
0.80%
0.003637
0.28%
2.4
0.33%
1.000685
0.00%
61,563.35
0.21%
0.45
0.27%
0.01267
0.56%
1,839.9
0.21%
0.08495
0.39%