بازار
قیمت
تغییرات
103,099,337
0.88%
11,418,906,613
0.22%
156,262
0.31%
127.82
1.87%
8,233.68
1.49%
0.497304
0.11%
13,884,575
0.09%
132,794
1.21%
59,050
0.60%
178,248
0.37%
546.99
2.15%
324,041,445
1.53%
295,720
1.22%
70
0.60%
7
0.68%
13,365
1.54%
36
4.02%
197,874
0.88%
13,388
4.12%
18,021,822
6.01%
30,353
2.58%
28,010
1.92%
40,778
0.97%
17,305
4.91%
179,144
0.25%
0.0000601822
13.60%
16,810
0.01%
15,428
0.55%
2,548
2.42%
3,126
6.98%
0.047397
0.61%
328
0.43%
3,128
3.22%
3,077,870
2.79%
38,178
4.51%
225,096
1.39%
4,966
0.84%
751,767
1.12%
1,257,234
0.13%
28,916
0.32%
4.13902125
0.62%
3,188
1.69%
24,036
1.22%
57,343
7.48%
1,433,352
1.26%
283,832
0.98%
1,978
0.02%
12,826
1.70%
71,228
0.28%
1,737,679
2.31%
8,142
0.63%
11,882,939
1.71%
8,820
0.35%
0.7798
0.15%
836
2.97%
94
1.29%
1,317
0.62%
40,698
0.28%
381,695
3.33%
13,552
0.73%
30,086
2.48%
824
35.38%
674,044
7.67%
177,546
0.08%
11,417,412,484
0.23%
73,136
7.94%
2,114
1.16%
381,144,855
2.07%
15,854
0.16%
9.7925 تتر
نومریر / تتر
بیشترین قیمت 24H
10.0685 تتر
کمترین قیمت 24H
9.686 تتر
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
83,179 تتر
9.7925
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
10.0685 تتر
کمترین قیمت 24H
9.686 تتر
حجم معاملات 24H
83,179 تتر
سفارش های بازار
قیمت
مقدار
مجموع
9.84
205.421
2,021.43
9.84
90.777
893.19
9.83
8.262
81.25
9.83
0.286
2.81
9.83
0.245
2.41
9.83
0.236
2.32
9.83
0.265
2.6
USDT 9.7925
9.73
174.713
1,700.08
9.74
110.09
1,072.24
9.74
90.777
884.41
9.75
157.23
1,532.94
9.75
1.1
10.73
9.75
1.295
12.63
9.76
160.65
1,567.56
آخرین معاملات
قیمت
مقدار
مجموع
9.791
2.887
00:05
9.792
2.773
00:05
9.793
3.283
00:04
9.794
2.832
00:04
9.793
2.606
00:03
9.795
2.338
00:03
9.794
1.019
00:02
9.797
1.03
00:02
9.794
1.274
00:01
9.795
0.886
00:01
9.791
0.919
00:00
9.79
1.074
00:00
9.791
0.555
23:59
9.792
0.651
23:59
9.791
0.577
23:58
9.792
0.534
23:58
9.789
0.507
23:57
9.792
0.751
23:57
9.791
0.466
23:56
9.795
0.579
23:56
9.7925 تتر
نومریر / تتر
بیشترین قیمت 24H
10.0685 تتر
کمترین قیمت 24H
9.686 تتر
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
83,179 تتر
9.7925
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
10.0685 تتر
کمترین قیمت 24H
9.686 تتر
حجم معاملات 24H
83,179 تتر
بازارها
بازار
قیمت
تغییرات
103,099,337
0.88%
11,418,906,613
0.22%
156,262
0.31%
127.82
1.87%
8,233.68
1.49%
0.497304
0.11%
13,884,575
0.09%
132,794
1.21%
59,050
0.60%
178,248
0.37%
546.99
2.15%
324,041,445
1.53%
295,720
1.22%
70
0.60%
7
0.68%
13,365
1.54%
36
4.02%
197,874
0.88%
13,388
4.12%
18,021,822
6.01%
30,353
2.58%
28,010
1.92%
40,778
0.97%
17,305
4.91%
179,144
0.25%
0.0000601822
13.60%
16,810
0.01%
15,428
0.55%
2,548
2.42%
3,126
6.98%
0.047397
0.61%
328
0.43%
3,128
3.22%
3,077,870
2.79%
38,178
4.51%
225,096
1.39%
4,966
0.84%
751,767
1.12%
1,257,234
0.13%
28,916
0.32%
4.13902125
0.62%
3,188
1.69%
24,036
1.22%
57,343
7.48%
1,433,352
1.26%
283,832
0.98%
1,978
0.02%
12,826
1.70%
71,228
0.28%
1,737,679
2.31%
8,142
0.63%
11,882,939
1.71%
8,820
0.35%
0.7798
0.15%
836
2.97%
94
1.29%
1,317
0.62%
40,698
0.28%
381,695
3.33%
13,552
0.73%
30,086
2.48%
824
35.38%
674,044
7.67%
177,546
0.08%
11,417,412,484
0.23%
73,136
7.94%
2,114
1.16%
381,144,855
2.07%
15,854
0.16%
بازار
قیمت
تغییرات
581
0.96%
64,349.995
0.30%
78.24
0.17%
0.332936
0.74%
1,826.1
1.61%
1.6665
1.31%
0.000396
0.35%
0.00004
2.17%
0.075315
1.63%
0.000204
3.65%
1.1151
0.97%
0.075445
4.21%
101.56
6.10%
0.17105
2.67%
0.15785
1.83%
0.23
1.14%
0.09752
5.00%
1.01
0.38%
0.1
0.36%
0.086945
0.63%
0.014355
2.35%
0.017615
6.90%
0.001848
0.52%
0.017625
3.31%
17.34
2.88%
0.21515
4.59%
1.26
1.20%
0.027985
0.76%
4.24
1.17%
7.08
0.21%
0.16295
0.40%
0.000023
1.92%
0.017965
1.78%
0.14
2.19%
0.32
6.52%
8.08
1.32%
1.6
1.18%
0.011145
0.04%
0.072275
1.78%
0.4
0.55%
9.79
2.26%
0.045885
0.71%
66.96
1.62%
0.049705
0.43%
0.000004
9.03%
0.004716
2.83%
0.000531
1.09%
0.00742
0.68%
0.23
0.09%
2.15
3.37%
0.07637
0.82%
0.16955
2.57%
0.004643
35.56%
3.8
7.80%
1.000545
0.00%
64,341.58
0.31%
0.41
7.47%
0.011915
1.23%
2,147.9
1.99%
0.089345
0.07%