بازار
قیمت
تغییرات
100,772,588
0.78%
11,093,830,351
0.23%
222,137
3.33%
207.82
0.02%
7,519.58
0.16%
0.667206
9.37%
13,897,474
2.07%
158,548
2.21%
45,295
0.59%
159,288
3.24%
726.2
1.62%
331,693,270
0.28%
238,197
1.36%
66
0.04%
5
4.97%
16,488
5.60%
29
0.20%
232,648
2.35%
15,939
1.30%
20,548,862
6.93%
45,429
2.88%
21,276
0.25%
51,392
0.25%
18,970
1.43%
236,464
4.04%
0.00006874
3.58%
24,202
1.55%
21,450
0.92%
4,050
0.46%
3,502
0.39%
0.05613
0.65%
432
0.22%
6,906
1.88%
3,235,854
2.41%
41,708
2.72%
318,020
0.92%
159,106
1.57%
5,101
1.24%
1,105,756
5.50%
1,413,599
2.48%
27,732
4.06%
5.1821359
5.13%
4,548
1.97%
27,476
1.26%
56,655
0.05%
1,435,860
1.41%
397,366
0.48%
5,462
2.18%
16,970
2.38%
76,341
0.99%
1,405,330
1.39%
9,244
3.21%
11,849,425
4.46%
14,558
1.04%
1.059
3.60%
1,126
1.82%
114
8.78%
1,881
0.46%
48,657
0.22%
554,309
8.61%
16,770
0.35%
34,537
1.78%
1,214
0.09%
567,030
3.44%
159,058
1.58%
11,068,391,932
0.32%
67,898
6.08%
2,872
1.59%
462,114,862
7.34%
18,184
2.25%
8.838 تتر
نومریر / تتر
بیشترین قیمت 24H
8.838 تتر
کمترین قیمت 24H
8.533 تتر
تغییرات قیمت 24H
2.98%
حجم معاملات 24H
65,094 تتر
8.838
تغییرات قیمت 24H
2.98%
بیشترین قیمت 24H
8.838 تتر
کمترین قیمت 24H
8.533 تتر
حجم معاملات 24H
65,094 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.9
0.991
8.82
8.9
11.356
101.04
8.89
11.356
100.96
8.89
0.147
1.31
8.88
336.768
2,989.68
8.88
64.852
575.66
8.87
13.205
117.08
USDT 8.838
8.78
448.008
3,934.22
8.79
11.356
99.81
8.79
95.424
838.92
8.8
11.356
99.89
8.8
55.217
485.77
8.8
330.624
2,909.66
8.8
11.356
99.97
آخرین معاملات
قیمت
مقدار
مجموع
8.833
1.11
19:36
8.836
0.712
19:36
8.837
1.143
19:35
8.838
0.76
19:35
8.833
0.682
19:35
8.836
7.631
19:35
8.833
1.697
19:35
8.833
1.229
19:35
8.836
4.274
19:35
8.833
4.508
19:35
8.837
1.106
19:34
8.838
1.049
19:34
8.833
1.971
19:33
8.833
3.002
19:33
8.832
2.831
19:33
8.828
2.249
19:32
8.824
2.302
19:32
8.828
0.689
19:31
8.828
0.829
19:31
8.827
0.565
19:31
8.838 تتر
نومریر / تتر
بیشترین قیمت 24H
8.838 تتر
کمترین قیمت 24H
8.533 تتر
تغییرات قیمت 24H
2.98%
حجم معاملات 24H
65,094 تتر
8.838
تغییرات قیمت 24H
2.98%
بیشترین قیمت 24H
8.838 تتر
کمترین قیمت 24H
8.533 تتر
حجم معاملات 24H
65,094 تتر
بازارها
بازار
قیمت
تغییرات
100,772,588
0.78%
11,093,830,351
0.23%
222,137
3.33%
207.82
0.02%
7,519.58
0.16%
0.667206
9.37%
13,897,474
2.07%
158,548
2.21%
45,295
0.59%
159,288
3.24%
726.2
1.62%
331,693,270
0.28%
238,197
1.36%
66
0.04%
5
4.97%
16,488
5.60%
29
0.20%
232,648
2.35%
15,939
1.30%
20,548,862
6.93%
45,429
2.88%
21,276
0.25%
51,392
0.25%
18,970
1.43%
236,464
4.04%
0.00006874
3.58%
24,202
1.55%
21,450
0.92%
4,050
0.46%
3,502
0.39%
0.05613
0.65%
432
0.22%
6,906
1.88%
3,235,854
2.41%
41,708
2.72%
318,020
0.92%
159,106
1.57%
5,101
1.24%
1,105,756
5.50%
1,413,599
2.48%
27,732
4.06%
5.1821359
5.13%
4,548
1.97%
27,476
1.26%
56,655
0.05%
1,435,860
1.41%
397,366
0.48%
5,462
2.18%
16,970
2.38%
76,341
0.99%
1,405,330
1.39%
9,244
3.21%
11,849,425
4.46%
14,558
1.04%
1.059
3.60%
1,126
1.82%
114
8.78%
1,881
0.46%
48,657
0.22%
554,309
8.61%
16,770
0.35%
34,537
1.78%
1,214
0.09%
567,030
3.44%
159,058
1.58%
11,068,391,932
0.32%
67,898
6.08%
2,872
1.59%
462,114,862
7.34%
18,182
2.24%
بازار
قیمت
تغییرات
633.75
2.36%
69,768.13
1.35%
87.4
3.67%
0.285
1.03%
2,085.99
1.86%
1.498
2.96%
0.000417
2.01%
0.00003
1.73%
0.10369
7.26%
0.000184
2.90%
1.463
3.98%
0.10024
2.78%
129.23
8.63%
0.2857
4.50%
0.1338
1.83%
0.32
0.31%
0.1193
3.02%
1.48
5.53%
0.15
1.45%
0.1349
2.51%
0.02547
1.11%
0.02203
1.24%
0.002719
1.76%
0.04341
3.41%
20.35
0.93%
0.2623
4.34%
2
2.51%
0.03208
0.31%
6.95
7.02%
8.89
4.10%
0.1744
5.70%
0.000032
6.49%
0.0286
3.59%
0.17
1.25%
0.36
2.68%
9.03
3.01%
2.5
1.13%
0.03435
0.64%
0.10672
4.00%
0.48
2.56%
8.84
2.95%
0.05813
1.69%
74.52
6.11%
0.09155
2.63%
0.000007
10.60%
0.007083
3.39%
0.00072
10.56%
0.01183
1.11%
0.31
3.16%
3.49
10.41%
0.10547
1.22%
0.2172
3.38%
0.007636
1.64%
3.57
5.19%
1.0003
0.03%
69,582.69
1.21%
0.43
8.50%
0.01806
3.20%
2,906.2
6.01%
0.11436
3.86%