بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
111.14955 تومان
نات کوین / تومان
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
20,403,450,404 تومان
111.14955
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
حجم معاملات 24H
20,403,450,404 تومان
سفارش های بازار
قیمت
مقدار
مجموع
113
9,608,631.45
1,083,143,615
112
6,610,560
743,259,415
112
11,628,831
1,304,106,256
112
12,767,650.5
1,429,454,437
112
5,033.07
562,433
112
14,878,147.5
1,661,415,094
112
1,192,664.38
133,151,071
IRT 111.14955
110
18,586,680.75
2,037,225,120
110
16,683,542.7
1,832,576,027
110
11,230,528.5
1,236,256,088
110
63,746.57
7,022,248
110
9,336,841.5
1,030,990,266
110
1,280,421.09
141,419,986
111
2,934,493.5
324,726,226
آخرین معاملات
قیمت
مقدار
مجموع
111.09681
42,174.37
09:56
111.20229
48,267.36
09:55
111.22866
63,196.06
09:55
111.14955
49,771.63
09:54
111.17592
53,852.04
09:54
111.09681
51,706.13
09:54
111.20229
63,585.58
09:53
111.17592
42,745.81
09:53
111.20229
59,279.99
09:52
111.09681
51,116.64
09:52
110.93859
64,157.8
09:51
110.99133
71,241.84
09:51
110.96496
80,907.29
09:50
110.99133
59,490.05
09:50
110.91222
6,007.84
09:49
110.88585
7,016.51
09:49
110.85948
4,688.61
09:48
110.91222
6,827.95
09:48
110.85948
5,152.56
09:47
110.93859
6,065.98
09:47
111.14955 تومان
نات کوین / تومان
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
20,403,450,404 تومان
111.14955
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
112.005835 تومان
کمترین قیمت 24H
109.534825 تومان
حجم معاملات 24H
20,403,450,404 تومان
بازارها
بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
بازار
قیمت
تغییرات
729.8
0.03%
82,109.865
0.15%
105.96
0.47%
0.336256
1.10%
2,446.2
0.12%
1.3875
0.25%
0.000422
0.81%
0.00004
1.81%
0.082435
1.58%
0.000158
1.03%
1.33845
0.27%
0.094455
0.48%
159.88
1.46%
0.23005
0.02%
0.14495
0.59%
0.29
1.19%
0.19605
0.23%
1.06
0.17%
0.199235
7.90%
0.017345
0.55%
0.010735
0.23%
0.002743
0.47%
0.01411
0.50%
22.41
0.45%
0.34995
1.37%
2
0.70%
0.022655
1.29%
5.8
0.43%
8.04
0.31%
0.20355
1.52%
0.000025
1.79%
0.025325
0.70%
0.17
2.90%
0.41
1.64%
12.49
0.25%
1.74
1.69%
0.009426
0.70%
0.090565
0.83%
0.43
0.05%
11.68
2.15%
0.052195
1.87%
208.1
1.66%
0.05601
0.21%
0.000005
2.38%
0.004825
0.90%
0.00059
0.07%
0.00748
0.54%
0.23
1.10%
2.62
1.59%
0.02634
0.61%
0.23165
1.60%
0.004993
0.85%
7.48
0.63%
1.001175
0.01%
81,943.74
0.17%
0.5
1.19%
0.011555
0.39%
2,337.65
0.76%
0.11349
0.80%