بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.71
2.31%
8,839.5
2.30%
0.738492
3.65%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
435,071,977
4.67%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,460,896
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,291,202
4.77%
1,710,614
2.04%
32,724
4.89%
6.2263782
1.62%
5,246
4.63%
32,708
4.22%
75,353
2.92%
1,718,615
4.49%
472,539
2.75%
7,248
1.48%
19,938
2.04%
92,188
2.66%
1,589,478
5.44%
12,046
1.27%
11,231,804
4.33%
18,194
1.71%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
78.217776 تومان
نات کوین / تومان
بیشترین قیمت 24H
78.745842 تومان
کمترین قیمت 24H
73.33689 تومان
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
54,630,022,747 تومان
78.217776
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
78.745842 تومان
کمترین قیمت 24H
73.33689 تومان
حجم معاملات 24H
54,630,022,747 تومان
سفارش های بازار
قیمت
مقدار
مجموع
80
8,131,864.8
647,840,344
80
1,349,614.5
107,300,291
79
2,116,464.8
168,233,874
79
834,343.46
66,306,862
79
113,996.75
9,053,982
79
17,627.2
1,399,721
79
36,406.79
2,889,768
IRT 78.217776
79
2,771.56
217,824
79
2,770.67
217,799
79
7,332,222.86
577,206,688
79
652,285
51,359,665
79
1,043,656
82,192,321
79
68,321.3
5,381,695
79
6,480.03
510,644
آخرین معاملات
قیمت
مقدار
مجموع
79.1208
7,506.91
20:44
79.1532
7,003.46
20:44
79.0884
9,589.19
20:43
79.218
20,988.72
20:43
79.2018
22,784.04
20:42
79.2018
23,518.82
20:42
79.2018
13,721.69
20:42
79.1694
6,291.62
20:42
79.1532
18,457.42
20:42
79.1856
11,573.98
20:42
79.2018
48,422.03
20:42
79.2828
204,966.54
20:42
79.2828
238,718.83
20:42
79.2828
150,119.05
20:42
79.2018
7,075.7
20:42
79.1208
7,945.97
20:42
79.1856
15,254.47
20:41
79.1856
18,508.44
20:41
79.1532
40,875.63
20:41
79.1856
24,772.88
20:41
78.217776 تومان
نات کوین / تومان
بیشترین قیمت 24H
78.745842 تومان
کمترین قیمت 24H
73.33689 تومان
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
54,630,022,747 تومان
78.217776
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
78.745842 تومان
کمترین قیمت 24H
73.33689 تومان
حجم معاملات 24H
54,630,022,747 تومان
بازارها
بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.71
2.31%
8,839.5
2.30%
0.738492
3.65%
18,690,336
1.93%
204,922
4.39%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
435,071,977
4.67%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,460,896
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,710,614
2.04%
32,724
4.89%
6.2263782
1.62%
5,246
4.63%
32,708
4.22%
75,353
2.92%
1,718,615
4.49%
472,539
2.75%
7,248
1.48%
19,938
2.04%
92,188
2.66%
1,589,478
5.44%
12,046
1.27%
11,231,804
4.33%
18,194
1.71%
1.1626
2.34%
1,470
0.16%
130
4.69%
2,052
4.08%
63,368
0.79%
718,650
0.03%
18,674
2.61%
43,302
2.73%
1,311
2.49%
679,445
4.79%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
بازار
قیمت
تغییرات
848.37
2.30%
82,767.89
2.28%
116.81
0.99%
0.294255
0.29%
4,930.77
9.52%
2,718.86
3.77%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.000211
0.94%
1.7541
3.08%
4,964.76
9.38%
0.1138
0.44%
138.79
6.06%
0.3243
3.40%
0.1662
1.13%
0.37
1.60%
0.1544
2.65%
2.12
6.63%
0.46
2.50%
0.1506
3.28%
0.03573
1.35%
0.02569
2.87%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
3.92%
10.69
1.11%
0.2045
3.99%
0.000039
0.46%
0.03278
3.73%
0.2
3.03%
0.47
2.19%
10.74
3.59%
2.95
1.93%
0.04529
0.55%
0.1246
1.11%
0.58
1.93%
9.93
6.41%
0.07528
0.33%
70.19
3.43%
0.1137
0.79%
0.000007
5.01%
0.009187
0.76%
0.000812
3.52%
0.01284
3.02%
0.4
1.49%
4.5
1.01%
0.1167
1.68%
0.2706
1.81%
0.008192
1.57%
4.24
3.92%
1.0012
0.02%
82,694.37
2.23%
0.47
1.43%
0.02266
2.03%
3,091.5
4.04%
0.119
1.82%