بازار
قیمت
تغییرات
62,350,176
1.98%
8,756,970,768
1.19%
419,244
3.31%
388.83
3.61%
14,030.35
6.10%
0.763492
4.83%
12,922,090
1.79%
241,912
3.16%
105,618
1.06%
1,146.92
4.25%
327,288,598
0.16%
193,078,267
2.55%
416,536
1.25%
226
4.15%
14
2.87%
17,512
3.16%
240
0.95%
215,434
3.01%
24,738
0.06%
325,423,963
0.07%
19,698
3.81%
16,413,025
5.02%
69,356
1.62%
47,398
4.50%
96,846
8.19%
33,438
3.63%
294,697
4.78%
0.0001201809
4.91%
135,838
4.10%
13,969
4.19%
10,596
3.36%
0.068579
0.76%
917
5.02%
4,379
3.58%
4,575,749
0.77%
54,226
3.17%
222,798
1.25%
104,180
0.08%
13,395
2.19%
1,673,852
1.45%
80,494
11.83%
1,715,516
2.41%
46,518
4.66%
5.952744
4.13%
8,991
3.58%
52,330
4.24%
89,556
4.19%
1,396,786
4.27%
488,094
3.42%
9,940
3.98%
25,540
3.61%
140,824
6.55%
139,761,888
3.19%
808,906
3.86%
21,250
2.65%
7,119,336
2.48%
27,748
2.39%
1.2666
3.85%
2,233
5.17%
162
3.65%
2,292
4.12%
70,256
5.27%
656,000
5.82%
25,988
6.60%
59,820
4.93%
1,552
3.14%
626,834
3.70%
104,170
0.10%
8,747,337,010
1.25%
80,620
3.28%
7,532
4.70%
494,786,666
2.28%
24,834
3.50%
225.61056 تومان
نات کوین / تومان
بیشترین قیمت 24H
235.707225 تومان
کمترین قیمت 24H
224.41449 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
22,776,147,831 تومان
225.61056
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
235.707225 تومان
کمترین قیمت 24H
224.41449 تومان
حجم معاملات 24H
22,776,147,831 تومان
سفارش های بازار
قیمت
مقدار
مجموع
228
4,705,950.2
1,074,826,520
228
8,609,221.6
1,965,420,109
228
6,846,739.62
1,562,340,500
228
19,715,241.6
4,496,703,587
228
16,362,721.12
3,730,335,321
228
4,228,602.74
963,583,435
228
88,014.56
20,046,888
IRT 225.61056
224
8,467,839.94
1,894,905,530
224
7,457,025.29
1,669,479,855
224
6,306,429.27
1,412,536,400
224
20,716,717.35
4,642,346,135
224
6,654,215.3
1,491,810,958
224
796,000
178,537,844
224
3,513.23
788,359
آخرین معاملات
قیمت
مقدار
مجموع
226.0272
9,423.2
10:40
226.0272
15,531.28
10:40
226.0272
26,914.58
10:40
225.92304
50,280.3
10:40
225.81888
1,662
10:40
225.81888
2,271.71
10:40
225.71472
6,852.91
10:40
225.81888
4,204.4
10:40
225.71472
6,423.42
10:40
225.81888
5,564.44
10:40
225.81888
2,915.94
10:40
225.61056
3,266.55
10:39
225.71472
1,662
10:39
225.61056
3,549.22
10:39
226.0272
9,000
10:39
225.92304
1,600
10:38
226.13136
4,735.8
10:38
225.92304
3,472.63
10:38
226.13136
4,868.97
10:38
226.13136
4,043.86
10:38
225.61056 تومان
نات کوین / تومان
بیشترین قیمت 24H
235.707225 تومان
کمترین قیمت 24H
224.41449 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
22,776,147,831 تومان
225.61056
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
235.707225 تومان
کمترین قیمت 24H
224.41449 تومان
حجم معاملات 24H
22,776,147,831 تومان
بازارها
بازار
قیمت
تغییرات
62,350,176
1.98%
8,756,970,768
1.19%
419,244
3.31%
388.83
3.61%
14,030.35
6.10%
0.763492
4.83%
12,922,090
1.79%
241,912
3.16%
105,618
1.06%
1,146.92
4.25%
327,288,598
0.16%
193,078,267
2.55%
416,536
1.25%
226
4.15%
14
2.87%
17,512
3.16%
240
0.95%
215,434
3.01%
24,738
0.06%
325,423,963
0.07%
19,698
3.81%
16,413,025
5.02%
69,356
1.62%
47,398
4.50%
96,846
8.19%
33,438
3.63%
294,697
4.78%
0.0001201809
4.91%
135,838
4.10%
13,969
4.19%
10,596
3.36%
0.068579
0.76%
917
5.02%
4,379
3.58%
4,575,749
0.77%
54,226
3.17%
222,798
1.25%
104,180
0.08%
13,395
2.19%
1,673,852
1.45%
80,494
11.83%
1,715,516
2.41%
46,518
4.66%
5.952744
4.13%
8,991
3.58%
52,330
4.24%
89,556
4.19%
1,396,786
4.27%
488,094
3.42%
9,940
3.98%
25,540
3.61%
140,824
6.55%
139,761,888
3.19%
808,906
3.86%
21,250
2.65%
7,119,336
2.48%
27,748
2.39%
1.2666
3.85%
2,233
5.17%
162
3.65%
2,292
4.12%
70,256
5.27%
656,000
5.82%
25,988
6.60%
59,820
4.93%
1,552
3.14%
626,834
3.70%
104,170
0.10%
8,747,337,010
1.25%
80,620
3.28%
7,532
4.70%
494,786,666
2.28%
24,834
3.50%
بازار
قیمت
تغییرات
598.6
2.06%
84,072.3
1.28%
124.1
1.87%
3,141.87
0.06%
1,854.03
2.61%
3.999
1.36%
0.002166
4.20%
0.000134
3.61%
0.16817
3.23%
0.00231
0.96%
2.0681
3.11%
0.2373
0.25%
3,124.27
0.18%
0.1891
3.91%
157.56
5.14%
0.6658
1.73%
0.455
4.59%
0.93
8.15%
0.321
3.72%
2.83
4.81%
1.3
4.04%
0.1341
4.28%
0.1086
3.81%
0.10173
3.45%
0.000001
50.63%
0.008802
5.12%
0.04208
3.57%
43.93
0.90%
0.52
3.38%
2.14
1.29%
0.1286
2.28%
16.05
1.65%
0.7728
11.68%
16.46
2.49%
0.4466
4.74%
0.000057
4.46%
0.08632
3.66%
0.5
4.78%
0.86
4.24%
13.41
4.35%
4.68
3.52%
0.09543
4.06%
0.2452
3.69%
1.36
6.36%
1,341.8
3.27%
7.76
3.95%
0.20402
2.88%
68.35
2.70%
0.2663
2.56%
0.000012
5.21%
0.02144
5.30%
0.001549
3.97%
0.022
4.22%
0.68
5.32%
6.3
5.89%
0.2495
6.69%
0.5743
5.03%
0.0149
3.25%
6.02
3.82%
1.0001
0.01%
83,979.81
1.33%
0.78
3.25%
0.07231
4.78%
4,749.8
2.38%
0.2384
3.60%