بازار
قیمت
تغییرات
109,136,812
0.54%
12,284,165,872
1.48%
163,237
0.31%
128.08
2.59%
8,389.01
0.01%
0.526354
1.91%
14,412,302
0.89%
142,106
1.48%
62,341
1.70%
192,964
1.77%
553.54
0.80%
353,901,028
0.10%
288,054
0.08%
71
0.21%
7
0.14%
13,936
1.52%
35
2.28%
209,178
1.48%
13,935
0.96%
17,295,724
0.07%
32,033
5.07%
28,325
0.54%
42,060
0.24%
17,374
3.10%
181,822
2.08%
0.000057582
0.43%
19,814
7.21%
15,339
1.51%
2,704
1.72%
3,052
0.81%
0.051896
0.93%
323
0.15%
3,071
3.13%
3,270,502
0.58%
41,753
0.01%
232,826
0.81%
4,965
1.00%
881,739
9.60%
1,351,424
2.56%
30,688
2.44%
4.1445575
1.20%
3,286
0.76%
24,484
1.35%
71,624
3.61%
1,588,283
0.46%
288,534
1.25%
3,231
40.49%
14,156
4.11%
74,842
0.27%
1,931,086
0.78%
8,638
0.79%
12,525,880
3.24%
9,190
1.55%
0.7954
1.92%
770
5.16%
106
3.62%
1,379
1.02%
42,608
0.15%
383,720
0.69%
14,251
0.73%
30,976
0.01%
802
5.87%
697,995
3.97%
192,212
1.31%
12,279,184,720
1.45%
74,660
1.49%
2,274
1.88%
396,369,535
2.59%
16,433
1.00%
70.96174 تومان
نات کوین / تومان
بیشترین قیمت 24H
72.49374 تومان
کمترین قیمت 24H
69.8407425 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
75,655,093,671 تومان
70.96174
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
72.49374 تومان
کمترین قیمت 24H
69.8407425 تومان
حجم معاملات 24H
75,655,093,671 تومان
سفارش های بازار
قیمت
مقدار
مجموع
72
18,766,924
1,349,107,766
72
12,281,586
880,289,844
72
17,294,150
1,237,235,773
71
4,128,195
294,459,056
71
1,423,315.79
101,495,935
71
88,213
6,288,725
71
48,520.49
3,457,167
IRT 70.96174
70
19,083,120.1
1,336,951,362
70
9,584
672,367
70
28,788,214
2,021,295,021
70
19,808,106
1,396,089,604
70
26,726.44
1,884,211
71
10,710,657.57
756,741,085
71
35,556
2,513,503
آخرین معاملات
قیمت
مقدار
مجموع
70.96174
95,004.44
03:22
70.98095
71,922
03:22
70.96174
64,670.33
03:21
70.98095
73,413.31
03:21
70.96174
46,696.7
03:20
71.00016
59,899.95
03:20
70.96174
46,929.12
03:19
70.94253
49,496.57
03:19
70.96174
50,947.19
03:18
70.98095
70,299.68
03:18
70.94253
24,471.39
03:17
70.96174
28,068.86
03:17
70.98095
27,145.28
03:16
70.96174
21,308.37
03:16
71.03858
19,495.91
03:15
71.00016
23,009.12
03:15
70.96174
25,486.13
03:15
71.00016
22,433.43
03:14
70.96174
38,167.38
03:14
71.00016
56,439.23
03:13
70.96174 تومان
نات کوین / تومان
بیشترین قیمت 24H
72.49374 تومان
کمترین قیمت 24H
69.8407425 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
75,655,093,671 تومان
70.96174
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
72.49374 تومان
کمترین قیمت 24H
69.8407425 تومان
حجم معاملات 24H
75,655,093,671 تومان
بازارها
بازار
قیمت
تغییرات
109,136,812
0.54%
12,284,165,872
1.48%
163,237
0.31%
128.08
2.59%
8,389.01
0.01%
0.526354
1.91%
14,412,302
0.89%
142,106
1.48%
62,341
1.70%
192,964
1.77%
553.54
0.80%
353,901,028
0.10%
288,054
0.08%
71
0.21%
7
0.14%
13,936
1.52%
35
2.28%
209,178
1.48%
13,935
0.96%
17,295,724
0.07%
32,033
5.07%
28,325
0.54%
42,060
0.24%
17,374
3.10%
181,822
2.08%
0.000057582
0.43%
19,814
7.21%
15,339
1.51%
2,704
1.72%
3,052
0.81%
0.051896
0.93%
323
0.15%
3,071
3.13%
3,270,502
0.58%
41,753
0.01%
232,826
0.81%
4,965
1.00%
881,739
9.60%
1,351,424
2.56%
30,688
2.44%
4.1445575
1.20%
3,286
0.76%
24,484
1.35%
71,624
3.61%
1,588,283
0.46%
288,534
1.25%
3,231
40.49%
14,156
4.11%
74,842
0.27%
1,931,086
0.78%
8,638
0.79%
12,525,880
3.24%
9,190
1.55%
0.7954
1.92%
770
5.16%
106
3.62%
1,379
1.02%
42,608
0.15%
383,720
0.69%
14,251
0.73%
30,976
0.01%
802
5.87%
697,995
3.97%
192,212
1.31%
12,279,184,720
1.45%
74,660
1.49%
2,274
1.88%
396,369,535
2.59%
16,433
1.00%
بازار
قیمت
تغییرات
568.12
0.77%
63,946.725
0.16%
75.02
0.42%
0.324686
0.43%
1,842.28
1.21%
1.4995
1.22%
0.00037
1.12%
0.000036
1.27%
0.072545
0.20%
0.00018
4.45%
1.0889
0.16%
0.07254
0.36%
90.04
1.23%
0.16675
3.70%
0.14745
1.83%
0.22
0.59%
0.09044
1.76%
0.94
3.50%
0.1
2.60%
0.07985
0.19%
0.014075
0.39%
0.01589
0.50%
0.00168
1.26%
0.015985
4.40%
17.02
0.73%
0.21735
1.29%
1.22
1.86%
0.025845
2.29%
4.59
8.18%
7.04
1.22%
0.15975
1.11%
0.000022
1.85%
0.017105
0.55%
0.13
0.69%
0.37
1.48%
8.26
0.89%
1.5
0.13%
0.01682
38.66%
0.07369
2.76%
0.39
1.47%
10.05
0.55%
0.044965
2.08%
65.2
1.90%
0.047835
0.22%
0.000004
2.82%
0.00401
6.43%
0.000548
1.96%
0.00718
0.28%
0.22
1.96%
2
0.75%
0.074185
0.58%
0.16125
1.32%
0.004173
4.51%
3.63
2.51%
1.000585
0.01%
63,920.8
0.13%
0.39
0.52%
0.011835
0.55%
2,063.35
3.86%
0.085545
0.31%