بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,686
1.66%
122.4
0.78%
10,895.68
0.91%
0.745054
0.11%
21,614,725
0.33%
153,453
0.97%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,817,287
0.03%
294,238
1.33%
100
0.22%
9
0.85%
17,333
0.06%
37
1.31%
288,614
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,937
3.91%
4,761
0.24%
1,223,988
0.07%
1,533,382
0.62%
32,727
1.99%
5.0945485
0.70%
3,456
0.88%
26,204
0.51%
76,700
2.69%
2,383,902
0.69%
281,172
0.00%
1,649
0.21%
15,172
1.06%
89,139
1.52%
1,885,631
0.13%
9,677
0.39%
12,830,444
0.38%
7,993
0.14%
1.0642
0.43%
772
0.51%
129
0.00%
1,424
1.86%
43,660
0.75%
576,769
2.00%
7,000
0.84%
41,026
0.33%
760
0.92%
1,110,996
1.52%
209,104
0.00%
16,411,009,295
0.01%
76,564
0.37%
2,340
0.48%
468,805,078
0.37%
20,016
0.61%
99.7900175 تومان
نات کوین / تومان
بیشترین قیمت 24H
101.84916 تومان
کمترین قیمت 24H
97.54273 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
5,700,111,490 تومان
99.7900175
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
101.84916 تومان
کمترین قیمت 24H
97.54273 تومان
حجم معاملات 24H
5,700,111,490 تومان
سفارش های بازار
قیمت
مقدار
مجموع
100
14,127,786.75
1,416,559,456
100
392,998.4
39,396,771
100
32,852,404.5
3,286,454,946
100
19,126,900.5
1,908,985,617
100
183,043.51
18,265,062
100
10,844,395.5
1,080,747,569
100
263,136.6
26,218,558
IRT 99.7900175
98
22,999,066.5
2,262,067,273
98
69,161.4
6,803,793
99
18,486,534
1,821,706,013
99
19,120,782
1,884,604,806
99
55,681.63
5,489,318
99
84,463
8,337,263
99
9,269,737.5
915,200,294
آخرین معاملات
قیمت
مقدار
مجموع
99.21513
53,419.14
05:18
99.17332
35,445.68
05:18
99.236035
50,803.21
05:17
99.277845
51,942.18
05:17
99.25694
24,433.74
05:16
99.236035
19,579.43
05:16
99.59142
23,752.57
05:15
99.612325
19,358.26
05:15
99.59142
22,268.29
05:14
99.570515
25,238.29
05:14
99.42418
212,009
05:13
99.361465
7,580
05:13
99.236035
212,009
05:13
99.21513
84,290
05:13
99.0897
15,962.28
05:13
99.110605
13,639.43
05:13
98.692505
115,907.77
05:12
98.692505
123,629.86
05:12
98.6716
198,722.35
05:12
98.776125
84,652
05:11
99.7900175 تومان
نات کوین / تومان
بیشترین قیمت 24H
101.84916 تومان
کمترین قیمت 24H
97.54273 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
5,700,111,490 تومان
99.7900175
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
101.84916 تومان
کمترین قیمت 24H
97.54273 تومان
حجم معاملات 24H
5,700,111,490 تومان
بازارها
بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,686
1.66%
122.4
0.78%
10,895.68
0.91%
0.745054
0.11%
21,614,725
0.33%
153,453
0.97%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,817,287
0.03%
294,238
1.33%
100
0.22%
9
0.85%
17,331
0.05%
37
1.31%
288,614
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,100
3.73%
4,758
0.31%
1,223,988
0.07%
1,533,382
0.62%
32,727
1.99%
5.0945485
0.70%
3,456
0.88%
26,204
0.51%
76,700
2.69%
2,383,902
0.69%
281,172
0.00%
1,649
0.21%
15,172
1.06%
89,139
1.52%
1,885,631
0.13%
9,677
0.39%
12,830,444
0.38%
7,993
0.14%
1.0642
0.43%
772
0.51%
129
0.00%
1,424
1.86%
43,660
0.75%
576,769
2.00%
7,000
0.84%
41,026
0.33%
760
0.92%
1,110,996
1.52%
209,104
0.00%
16,411,009,295
0.01%
76,564
0.37%
2,340
0.48%
468,805,078
0.37%
20,016
0.61%
بازار
قیمت
تغییرات
692.46
0.17%
78,541.945
0.04%
103.4
0.33%
0.334143
0.46%
2,467.44
0.03%
1.4075
1.33%
0.000478
0.10%
0.000042
3.27%
0.082905
0.05%
0.000176
0.46%
1.3806
0.05%
0.08905
0.36%
124.76
0.51%
0.19975
0.93%
0.13735
0.33%
0.22
0.99%
0.11824
7.95%
0.91
1.11%
0.12
0.51%
0.06913
1.33%
0.022515
4.76%
0.015715
0.80%
0.002358
1.40%
0.013375
1.10%
19.18
0.13%
0.3501
3.30%
2.32
3.71%
0.02276
0.31%
5.86
0.07%
7.34
0.62%
0.15655
1.99%
0.000024
0.83%
0.016535
0.88%
0.12
0.22%
0.37
3.55%
11.4
0.71%
1.34
0.00%
0.00789
0.19%
0.07258
1.06%
0.43
2.38%
9.02
0.13%
0.04629
0.39%
61.38
0.38%
0.038235
0.14%
0.000005
1.36%
0.003694
0.53%
0.000616
0.10%
0.006815
1.87%
0.21
1.30%
2.76
2.03%
0.033485
0.84%
0.19625
0.33%
0.003634
0.93%
5.32
1.53%
1.000255
0.00%
78,502.8
0.01%
0.37
1.40%
0.011195
0.49%
2,242.55
0.37%
0.09575
0.61%