بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
76.55078 تومان
نات کوین / تومان
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
تغییرات قیمت 24H
8.76%
حجم معاملات 24H
51,209,308,403 تومان
76.55078
تغییرات قیمت 24H
8.76%
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
حجم معاملات 24H
51,209,308,403 تومان
سفارش های بازار
قیمت
مقدار
مجموع
78
2,689.38
209,306
78
2,919.78
226,677
77
3,080.47
238,562
77
1,187,645.41
91,954,387
77
5,187,080.77
401,070,996
77
4,663.8
360,529
77
4,663.8
360,448
IRT 76.55078
76
23,403.1
1,785,745
76
106,885.8
8,157,645
76
2,721.71
208,054
77
5,930,717.1
454,284,229
77
1,172,632.76
89,842,280
77
4,661.68
357,239
77
4,666.22
357,911
آخرین معاملات
قیمت
مقدار
مجموع
76.77685
4,652.11
19:40
76.82902
60,936.83
19:40
76.88119
4,605.85
19:40
76.84641
23,441.68
19:39
76.91597
40,719.57
19:39
76.84641
5,124.39
19:39
76.8638
20,008
19:39
76.88119
68,732.87
19:39
76.89858
4,625.52
19:39
76.93336
4,625.52
19:39
76.96814
12,706.27
19:39
77.00292
12,874.2
19:39
76.56817
5,112.94
19:38
76.74207
7,943.9
19:38
76.67251
3,085.84
19:38
76.46383
8,820.86
19:37
76.58556
12,310.24
19:37
76.60295
10,548.47
19:36
76.62034
10,646.47
19:36
76.84641
5,037.32
19:35
76.55078 تومان
نات کوین / تومان
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
تغییرات قیمت 24H
8.76%
حجم معاملات 24H
51,209,308,403 تومان
76.55078
تغییرات قیمت 24H
8.76%
بیشترین قیمت 24H
84.516845 تومان
کمترین قیمت 24H
75.324785 تومان
حجم معاملات 24H
51,209,308,403 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%