بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
78.841854 تومان
نات کوین / تومان
بیشترین قیمت 24H
79.2099 تومان
کمترین قیمت 24H
73.33689 تومان
تغییرات قیمت 24H
3.56%
حجم معاملات 24H
59,767,858,862 تومان
78.841854
تغییرات قیمت 24H
3.56%
بیشترین قیمت 24H
79.2099 تومان
کمترین قیمت 24H
73.33689 تومان
حجم معاملات 24H
59,767,858,862 تومان
سفارش های بازار
قیمت
مقدار
مجموع
79
2,827.73
222,112
79
2,427.68
190,651
79
1,145,773.37
89,961,684
78
881,250.62
69,094,377
78
1,237,721.5
97,004,116
78
1,980,354.4
155,175,122
78
191,895.72
15,033,372
IRT 78.841854
78
2,441.51
189,510
78
4,580,391.32
355,602,490
78
6,200,931.67
481,708,272
78
1,037,411.13
80,605,809
78
56,314.09
4,377,327
78
54,666.51
4,250,987
78
72,442.16
5,634,404
آخرین معاملات
قیمت
مقدار
مجموع
78.04368
220,225.84
22:22
78.04368
150,928.78
22:22
78.04368
487,514.53
22:22
78.05952
61,476.78
22:22
78.10704
73,688.35
22:22
78.04368
188,900.93
22:21
78.04368
323,570.54
22:21
78.04368
133,651.85
22:21
78.07536
55,056.1
22:21
78.07536
131,964.11
22:21
78.07536
119,820.75
22:21
78.05952
9,117.31
22:21
78.10704
23,423.63
22:21
78.1704
7,651.7
22:20
78.21792
14,064.15
22:20
78.21792
26,617.18
22:20
78.26544
6,074.09
22:20
78.34464
150,195.45
22:20
78.408
138,828.51
22:20
78.34464
315,016.09
22:20
78.841854 تومان
نات کوین / تومان
بیشترین قیمت 24H
79.2099 تومان
کمترین قیمت 24H
73.33689 تومان
تغییرات قیمت 24H
3.56%
حجم معاملات 24H
59,767,858,862 تومان
78.841854
تغییرات قیمت 24H
3.56%
بیشترین قیمت 24H
79.2099 تومان
کمترین قیمت 24H
73.33689 تومان
حجم معاملات 24H
59,767,858,862 تومان
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.25
0.62%
0.29506
0.01%
4,840.02
11.19%
2,722.9
3.62%
1.453
0.41%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7628
2.60%
4,879.9
10.93%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%