بازار
قیمت
تغییرات
193,832,136
0.00%
21,874,662,522
0.12%
305,382
0.06%
212.14
0.37%
14,035.6
0.44%
1.090964
0.46%
28,022,050
0.00%
276,554
0.35%
89,058
0.78%
266,896
0.45%
878.67
0.06%
648,842,057
0.06%
366,002
0.47%
111
0.08%
10
4.21%
21,595
0.16%
42
0.19%
355,055
0.10%
25,150
0.27%
41,958,016
0.22%
61,257
0.24%
38,142
0.38%
77,532
0.58%
51,954
0.03%
281,788
0.25%
0.0000988537
0.15%
56,556
1.61%
4,582
0.03%
2,858
0.42%
0.093221
0.50%
736
0.44%
3,725
0.15%
5,935,738
0.13%
94,416
0.16%
532,994
0.15%
6,074
0.39%
1,528,705
0.29%
2,126,928
0.19%
54,880
0.07%
6.546848
0.33%
6,684
0.02%
44,088
0.44%
106,745
0.41%
3,315,138
0.14%
465,108
1.38%
2,518
0.19%
23,953
0.37%
113,879
0.37%
3,172,325
0.02%
14,030
0.73%
54,942,774
1.02%
14,988
0.50%
1.3613
0.03%
1,290
0.29%
156
0.02%
1,974
0.14%
60,327
0.20%
690,820
0.62%
6,972
0.23%
60,394
0.31%
1,309
0.49%
1,986,904
0.61%
265,991
0.00%
21,833,715,496
0.11%
134,484
0.03%
3,076
0.21%
614,975,935
0.23%
30,331
0.21%
0.00041735 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
3,671 تتر
0.00041735
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
حجم معاملات 24H
3,671 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000425
8,648,019.6
3,671.688817
0.000423
11,377,961.1
4,818.186502
0.000422
13,680,988.2
5,778.347323
0.000421
15,008,265
6,322.381714
0.000421
16,503,034.5
6,940.481533
0.000419
4,582,758
1,922.258924
0.000419
1,383,207.12
580.053854
USDT 0.00041735
0.000413
5,033.07
2.079949
0.000413
15,711,145.5
6,495.865803
0.000414
51,512.04
21.344179
0.000415
25,598,038.5
10,616.837664
0.000415
206,900.05
85.853465
0.000415
1,276,363.93
529.756253
0.000416
8,834,550
3,672.074523
آخرین معاملات
قیمت
مقدار
مجموع
0.0004176
52,415.66
04:23
0.0004175
72,177.11
04:23
0.0004177
47,634
04:22
0.0004178
55,766.3
04:22
0.0004177
45,506.28
04:21
0.0004174
67,187.87
04:21
0.0004178
70,834.11
04:20
0.0004174
52,812.79
04:20
0.0004178
51,291.64
04:19
0.0004177
29,068.43
04:19
0.0004176
22,002.06
04:18
0.0004178
11,318.16
04:18
0.0004176
20,804.2
04:17
0.0004173
28,387.93
04:17
0.0004178
25,751.44
04:16
0.0004175
17,255.18
04:16
0.0004177
41,365.99
04:15
0.0004175
34,005.71
04:15
0.0004181
37,686.63
04:14
0.0004178
50,897.35
04:14
0.00041735 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
3,671 تتر
0.00041735
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
0.0004185 تتر
کمترین قیمت 24H
0.00041735 تتر
حجم معاملات 24H
3,671 تتر
بازارها
بازار
قیمت
تغییرات
193,832,136
0.00%
21,874,662,522
0.12%
305,382
0.06%
212.14
0.37%
14,035.6
0.44%
1.090964
0.46%
28,022,050
0.00%
276,554
0.35%
89,058
0.78%
266,896
0.45%
878.67
0.06%
648,842,057
0.06%
366,002
0.47%
111
0.08%
10
4.21%
21,595
0.16%
42
0.19%
355,055
0.10%
25,150
0.27%
41,958,016
0.22%
61,257
0.24%
38,142
0.38%
77,532
0.58%
51,954
0.03%
281,788
0.25%
0.0000988537
0.15%
56,556
1.61%
4,582
0.03%
2,858
0.42%
0.093221
0.50%
736
0.44%
3,725
0.15%
5,935,738
0.13%
94,416
0.16%
532,994
0.15%
6,074
0.39%
1,528,705
0.29%
2,126,928
0.19%
54,880
0.07%
6.546848
0.33%
6,684
0.02%
44,088
0.44%
106,745
0.41%
3,315,138
0.14%
465,108
1.38%
2,518
0.19%
23,953
0.37%
113,879
0.37%
3,172,325
0.02%
14,030
0.73%
54,942,774
1.02%
14,988
0.50%
1.3613
0.03%
1,290
0.29%
156
0.02%
1,974
0.14%
60,327
0.20%
690,820
0.62%
6,972
0.23%
60,394
0.31%
1,309
0.49%
1,986,904
0.61%
265,991
0.00%
21,833,715,496
0.11%
134,484
0.03%
3,076
0.21%
614,975,935
0.23%
30,331
0.21%
بازار
قیمت
تغییرات
729.52
0.00%
82,328.425
0.12%
105.46
0.00%
0.33535
0.83%
2,442.01
0.06%
1.3775
0.47%
0.000418
0.14%
0.000039
0.74%
0.081275
0.15%
0.000156
0.26%
1.3363
0.10%
0.094655
0.27%
157.92
0.22%
0.23055
0.24%
0.14355
0.38%
0.29
1.19%
0.195535
0.03%
1.06
0.30%
0.212855
1.61%
0.017245
0.03%
0.010755
0.42%
0.002768
0.45%
0.01402
0.14%
22.34
0.13%
0.35535
0.16%
2
0.20%
0.02286
0.39%
5.76
0.26%
8
0.19%
0.20655
0.07%
0.000025
1.79%
0.025155
0.02%
0.17
2.90%
0.4
0.84%
12.48
0.13%
1.76
1.13%
0.009475
0.19%
0.09015
0.37%
0.43
0.05%
11.94
0.02%
0.052805
0.72%
206.78
1.02%
0.05641
0.50%
0.000005
2.38%
0.004856
0.28%
0.000588
0.19%
0.00743
0.13%
0.23
1.10%
2.6
0.62%
0.02624
0.23%
0.2273
0.31%
0.004926
0.52%
7.48
0.63%
1.001095
0.00%
82,174.32
0.11%
0.5
0.20%
0.011575
0.22%
2,314.55
0.23%
0.114155
0.21%