بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
0.0004402 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
تغییرات قیمت 24H
9.37%
حجم معاملات 24H
66,707 تتر
0.0004402
تغییرات قیمت 24H
9.37%
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
حجم معاملات 24H
66,707 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000448
2,689.38
1.203601
0.000446
2,919.78
1.303493
0.000445
3,080.47
1.371832
0.000445
1,187,645.41
528.777385
0.000445
5,187,080.77
2,306.331204
0.000445
4,663.8
2.073197
0.000444
4,663.8
2.072729
USDT 0.0004402
0.000439
23,403.1
10.268805
0.000439
106,885.8
46.909976
0.00044
2,721.71
1.196402
0.00044
5,930,717.1
2,612.330242
0.000441
1,172,632.76
516.631857
0.000441
4,661.68
2.054281
0.000441
4,666.22
2.058143
آخرین معاملات
قیمت
مقدار
مجموع
0.0004415
4,652.11
19:40
0.0004418
60,936.83
19:40
0.0004421
4,605.85
19:40
0.0004419
23,441.68
19:39
0.0004423
40,719.57
19:39
0.0004419
5,124.39
19:39
0.000442
20,008
19:39
0.0004421
68,732.87
19:39
0.0004422
4,625.52
19:39
0.0004424
4,625.52
19:39
0.0004426
12,706.27
19:39
0.0004428
12,874.2
19:39
0.0004403
5,112.94
19:38
0.0004413
7,943.9
19:38
0.0004409
3,085.84
19:38
0.0004397
8,820.86
19:37
0.0004404
12,310.24
19:37
0.0004405
10,548.47
19:36
0.0004406
10,646.47
19:36
0.0004419
5,037.32
19:35
0.0004402 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
تغییرات قیمت 24H
9.37%
حجم معاملات 24H
66,707 تتر
0.0004402
تغییرات قیمت 24H
9.37%
بیشترین قیمت 24H
0.0004876 تتر
کمترین قیمت 24H
0.00043315 تتر
حجم معاملات 24H
66,707 تتر
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%