بازار
قیمت
تغییرات
62,393,923
1.91%
8,753,584,526
1.23%
419,244
3.31%
388.83
3.61%
14,061.6
5.89%
0.762452
4.96%
12,934,588
1.70%
241,516
3.32%
105,618
1.06%
1,144.72
4.43%
327,299,884
0.16%
193,219,925
2.48%
416,536
1.25%
226
3.72%
14
2.87%
17,508
3.19%
240
0.53%
216,070
2.73%
24,738
0.06%
325,661,448
0.00%
19,718
3.71%
16,462,488
4.73%
69,339
1.64%
47,382
4.53%
97,170
7.88%
33,466
3.55%
295,086
4.66%
0.000120461
4.69%
135,824
4.11%
13,978
4.13%
11,301
3.82%
10,592
3.40%
0.068548
0.80%
918
4.97%
4,382
3.51%
4,570,540
0.88%
54,236
3.15%
222,590
1.34%
104,180
0.08%
13,426
1.96%
1,669,685
1.70%
80,610
11.99%
1,718,640
2.23%
46,414
4.87%
5.947536
4.21%
8,986
3.64%
52,330
4.24%
89,765
3.96%
1,396,786
4.27%
489,031
3.24%
9,950
3.89%
25,561
3.53%
140,616
6.69%
139,907,712
3.09%
809,636
3.77%
21,234
2.72%
7,123,502
2.42%
27,769
2.31%
1.2676
3.77%
2,236
5.02%
162
3.65%
2,287
4.31%
70,256
5.27%
656,520
5.74%
26,050
6.37%
59,830
4.91%
1,552
3.14%
626,834
3.70%
104,170
0.10%
8,747,337,010
1.25%
80,620
3.28%
7,532
4.70%
493,624,656
2.51%
24,904
3.23%
0.002172 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.002265 تتر
کمترین قیمت 24H
0.002157 تتر
تغییرات قیمت 24H
3.94%
حجم معاملات 24H
29,927 تتر
0.002172
تغییرات قیمت 24H
3.94%
بیشترین قیمت 24H
0.002265 تتر
کمترین قیمت 24H
0.002157 تتر
حجم معاملات 24H
29,927 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.002185
12,219,505.34
26,693.924878
0.002184
8,958,033.98
19,560.144894
0.002183
7,607,689.04
16,603.994345
0.002182
7,100,456.72
15,489.823846
0.002181
10,317,294.79
22,497.08827
0.00218
5,765,241.12
12,565.452561
0.002179
881,951.68
1,921.345846
USDT 0.002172
0.002157
7,018,669.36
15,135.83768
0.002158
8,562,899.94
18,474.525124
0.002159
6,535,093.74
14,106.032513
0.00216
7,877,341.41
17,011.13453
0.00216
23,087,736.4
49,881.031404
0.002161
20,095,524.04
43,436.39483
0.002162
3,038,332
6,570.371682
آخرین معاملات
قیمت
مقدار
مجموع
0.00217
3,719.83
10:45
0.002174
5,187.64
10:45
0.002174
2,125.04
10:45
0.002173
19,862.33
10:45
0.002173
25,573.77
10:45
0.002172
27,749.56
10:45
0.002173
4,087.88
10:45
0.002174
9,594.25
10:45
0.002173
3,037.2
10:44
0.002172
61,593.95
10:44
0.002172
36,084.13
10:44
0.002172
69,793.53
10:44
0.002172
24,240.29
10:44
0.002171
9,396.17
10:44
0.00217
7,627.48
10:44
0.002171
13,691.55
10:44
0.00217
1,658.4
10:44
0.002169
12,947.66
10:43
0.002169
6,214.76
10:43
0.002169
11,111.41
10:43
0.002172 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.002265 تتر
کمترین قیمت 24H
0.002157 تتر
تغییرات قیمت 24H
3.94%
حجم معاملات 24H
29,927 تتر
0.002172
تغییرات قیمت 24H
3.94%
بیشترین قیمت 24H
0.002265 تتر
کمترین قیمت 24H
0.002157 تتر
حجم معاملات 24H
29,927 تتر
بازارها
بازار
قیمت
تغییرات
62,393,923
1.91%
8,753,584,526
1.23%
419,244
3.31%
388.83
3.61%
14,061.6
5.89%
0.762452
4.96%
12,934,588
1.70%
241,516
3.32%
105,618
1.06%
1,144.72
4.43%
327,299,884
0.16%
193,219,925
2.48%
416,536
1.25%
226
3.72%
14
2.87%
17,508
3.19%
240
0.53%
216,070
2.73%
24,738
0.06%
325,661,448
0.00%
19,718
3.71%
16,462,488
4.73%
69,339
1.64%
47,382
4.53%
97,170
7.88%
33,466
3.55%
295,086
4.66%
0.000120461
4.69%
135,824
4.11%
13,978
4.13%
11,301
3.82%
10,592
3.40%
0.068548
0.80%
918
4.97%
4,382
3.51%
4,570,540
0.88%
54,236
3.15%
222,590
1.34%
104,180
0.08%
13,426
1.96%
1,669,685
1.70%
80,610
11.99%
1,718,640
2.23%
46,414
4.87%
5.947536
4.21%
8,986
3.64%
52,330
4.24%
89,765
3.96%
1,396,786
4.27%
489,031
3.24%
9,950
3.89%
25,561
3.53%
140,616
6.69%
139,907,712
3.09%
809,636
3.77%
21,234
2.72%
7,123,502
2.42%
27,769
2.31%
1.2676
3.77%
2,236
5.02%
162
3.65%
2,287
4.31%
70,256
5.27%
656,520
5.74%
26,050
6.37%
59,830
4.91%
1,552
3.14%
626,834
3.70%
104,170
0.10%
8,747,337,010
1.25%
80,620
3.28%
7,532
4.70%
493,624,656
2.51%
24,904
3.23%
بازار
قیمت
تغییرات
599.02
1.99%
84,039.79
1.32%
124.18
1.80%
3,142.28
0.07%
1,855.02
2.56%
3.999
1.36%
0.002172
3.94%
0.000134
3.61%
0.16808
3.29%
0.002298
0.44%
2.0739
2.84%
0.2373
0.25%
3,126.55
0.10%
0.1893
3.81%
158.05
4.84%
0.666
1.70%
0.4549
4.61%
0.94
7.65%
0.3213
3.63%
2.83
4.81%
1.3
4.04%
0.1342
4.21%
0.1085
3.90%
0.10169
3.48%
0.000001
50.63%
0.008807
5.07%
0.04207
3.60%
43.89
0.99%
0.5207
3.25%
2.14
1.52%
0.1292
1.82%
16.03
1.78%
0.7739
11.84%
16.5
2.25%
0.4456
4.95%
0.000057
4.46%
0.08627
3.72%
0.5
4.78%
0.86
4.24%
13.41
4.35%
4.7
3.32%
0.09552
3.97%
0.2454
3.61%
1.35
6.70%
1,343.2
3.16%
7.78
3.82%
0.20386
2.96%
68.39
2.65%
0.2666
2.45%
0.000012
5.21%
0.02149
5.08%
0.001552
3.78%
0.02196
4.40%
0.68
5.32%
6.3
5.89%
0.2501
6.47%
0.5743
5.03%
0.0149
3.25%
6.02
3.82%
1.0001
0.01%
83,979.81
1.33%
0.78
3.25%
0.07231
4.78%
4,739.1
2.60%
0.2391
3.32%