بازار
قیمت
تغییرات
193,755,082
0.22%
21,836,027,086
1.02%
304,280
0.22%
212.15
0.37%
14,087.41
3.17%
1.08379
0.46%
28,006,108
1.39%
275,530
1.68%
88,791
0.83%
266,896
0.81%
876.68
0.89%
648,896,526
1.26%
367,198
2.13%
110
2.71%
10
6.23%
21,555
0.44%
42
0.22%
354,324
0.46%
25,124
1.15%
41,837,122
2.32%
61,098
0.25%
38,114
0.09%
77,704
0.64%
51,824
7.79%
282,054
1.46%
0.0000988271
0.64%
57,884
26.95%
4,580
2.11%
2,850
3.59%
0.09354
2.64%
732
5.67%
3,729
0.60%
5,922,453
1.67%
94,616
8.13%
533,526
6.57%
6,070
3.06%
1,531,894
0.96%
2,126,928
0.67%
54,854
5.23%
6.5216065
0.87%
6,680
0.28%
43,935
1.04%
107,196
0.75%
3,311,685
0.58%
469,492
0.04%
2,518
2.36%
23,822
0.03%
113,999
1.69%
3,173,122
1.74%
14,033
2.09%
54,269,225
0.17%
14,910
0.69%
1.3596
0.89%
1,290
2.14%
156
0.82%
1,974
0.19%
60,407
0.32%
686,702
2.31%
6,928
2.97%
60,514
0.62%
1,312
1.65%
1,973,752
3.59%
265,978
0.35%
21,797,124,620
0.90%
134,538
2.58%
3,078
0.72%
615,773,035
2.68%
30,356
0.13%
0.0004166 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004305 تتر
کمترین قیمت 24H
0.0004015 تتر
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
98,383 تتر
0.0004166
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
0.0004305 تتر
کمترین قیمت 24H
0.0004015 تتر
حجم معاملات 24H
98,383 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000421
14,309,466.6
6,028.0059
0.000421
17,139,127.5
7,207.995469
0.000419
13,377,130.5
5,611.098923
0.000419
139,732.03
58.583213
0.000419
1,284,899.38
538.570329
0.000418
630,217.5
263.65231
0.000418
139,732.03
58.443061
USDT 0.0004166
0.000409
5,259,096.15
2,153.431056
0.000411
6,185,112.45
2,540.62153
0.000412
15,236,761.65
6,272.385109
0.000413
13,497,095.63
5,568.342877
0.000413
5,033.07
2.079949
0.000413
21,912,342
9,059.787083
0.000415
1,488,964.71
617.847991
آخرین معاملات
قیمت
مقدار
مجموع
0.0004167
87,194.36
03:20
0.0004165
68,226.76
03:20
0.0004169
89,612.12
03:20
0.0004174
85,891.66
03:19
0.0004173
72,226.76
03:19
0.0004172
65,031.39
03:18
0.0004168
60,622.13
03:18
0.0004171
74,368.04
03:17
0.0004167
60,374.9
03:17
0.0004165
59,983.32
03:16
0.0004167
78,198.58
03:16
0.0004166
53,942.14
03:15
0.0004168
54,739.89
03:15
0.0004167
73,296.51
03:14
0.0004165
46,312.05
03:14
0.0004166
75,692.82
03:13
0.0004165
50,403.04
03:13
0.0004167
51,858.6
03:12
0.0004166
17,915.83
03:12
0.0004165
14,539.03
03:11
0.0004166 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004305 تتر
کمترین قیمت 24H
0.0004015 تتر
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
98,383 تتر
0.0004166
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
0.0004305 تتر
کمترین قیمت 24H
0.0004015 تتر
حجم معاملات 24H
98,383 تتر
بازارها
بازار
قیمت
تغییرات
193,755,082
0.22%
21,836,027,086
1.02%
304,280
0.22%
212.15
0.37%
14,087.41
3.17%
1.08379
0.46%
28,006,108
1.39%
275,530
1.68%
88,791
0.83%
266,896
0.81%
876.68
0.89%
648,896,526
1.26%
367,198
2.13%
110
2.71%
10
6.23%
21,555
0.44%
42
0.22%
354,324
0.46%
25,124
1.15%
41,837,122
2.32%
61,098
0.25%
38,114
0.09%
77,704
0.64%
51,824
7.79%
282,054
1.46%
0.0000988271
0.64%
57,884
26.95%
4,580
2.11%
2,850
3.59%
0.09354
2.64%
732
5.67%
3,729
0.60%
5,922,453
1.67%
94,616
8.13%
533,526
6.57%
6,070
3.06%
1,531,894
0.96%
2,126,928
0.67%
54,854
5.23%
6.5216065
0.87%
6,680
0.28%
43,935
1.04%
107,196
0.75%
3,311,685
0.58%
469,492
0.04%
2,518
2.36%
23,822
0.03%
113,999
1.69%
3,173,122
1.74%
14,033
2.09%
54,269,225
0.17%
14,910
0.69%
1.3596
0.89%
1,290
2.14%
156
0.82%
1,974
0.19%
60,407
0.32%
686,702
2.31%
6,928
2.97%
60,514
0.62%
1,312
1.65%
1,973,752
3.59%
265,978
0.35%
21,797,124,620
0.90%
134,538
2.58%
3,078
0.72%
615,773,035
2.68%
30,356
0.13%
بازار
قیمت
تغییرات
729.22
0.14%
82,183.015
0.66%
105.4
1.03%
0.334344
0.52%
2,442.22
0.90%
1.382
1.77%
0.000416
2.91%
0.000039
3.18%
0.081125
0.80%
0.000156
0.58%
1.33355
0.10%
0.094555
0.78%
157.46
1.96%
0.22995
0.11%
0.14345
0.45%
0.29
1.83%
0.19505
7.41%
1.06
1.95%
0.217855
26.50%
0.017235
1.74%
0.010725
3.22%
0.002755
6.00%
0.014035
0.95%
22.29
2.02%
0.3561
7.75%
2
6.03%
0.022845
3.40%
5.76
0.59%
8
0.31%
0.20645
4.85%
0.000024
1.41%
0.02514
0.08%
0.16
1.61%
0.4
0.47%
12.46
0.23%
1.76
0.51%
0.009475
2.71%
0.089655
0.38%
0.43
1.83%
11.94
2.07%
0.052815
1.72%
204.25
0.53%
0.056115
0.33%
0.000005
1.77%
0.004855
2.49%
0.000588
1.43%
0.00743
0.54%
0.23
0.48%
2.58
2.64%
0.026075
3.32%
0.22775
0.98%
0.004937
2.02%
7.43
3.24%
1.001045
0.01%
82,036.6
0.54%
0.5
1.94%
0.011585
1.07%
2,317.55
2.32%
0.11425
0.23%