بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
0.0004927 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
تغییرات قیمت 24H
4.54%
حجم معاملات 24H
77,855 تتر
0.0004927
تغییرات قیمت 24H
4.54%
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
حجم معاملات 24H
77,855 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000496
2,827.73
1.402224
0.000496
2,427.68
1.203602
0.000496
1,145,773.37
567.939923
0.000495
881,250.62
436.201873
0.000495
1,237,721.5
612.39972
0.000495
1,980,354.4
979.640922
0.000494
140,868.2
69.656367
USDT 0.0004927
0.00049
2,441.51
1.196402
0.00049
4,580,391.32
2,244.965212
0.00049
6,200,931.67
3,041.087574
0.000491
56,446.73
27.688476
0.000491
56,314.09
27.634642
0.000491
72,442.16
35.556286
0.000491
54,666.51
26.837036
آخرین معاملات
قیمت
مقدار
مجموع
0.0004927
188,900.93
22:21
0.0004927
323,570.54
22:21
0.0004927
133,651.85
22:21
0.0004929
55,056.1
22:21
0.0004929
131,964.11
22:21
0.0004929
119,820.75
22:21
0.0004928
9,117.31
22:21
0.0004931
23,423.63
22:21
0.0004935
7,651.7
22:20
0.0004938
14,064.15
22:20
0.0004938
26,617.18
22:20
0.0004941
6,074.09
22:20
0.0004946
150,195.45
22:20
0.000495
138,828.51
22:20
0.0004946
315,016.09
22:20
0.0004946
184,296.27
22:20
0.0004952
28,816.84
22:19
0.0004952
28,195.82
22:19
0.0004951
22,791.2
22:19
0.0004948
102,507.5
22:19
0.0004927 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
تغییرات قیمت 24H
4.54%
حجم معاملات 24H
77,855 تتر
0.0004927
تغییرات قیمت 24H
4.54%
بیشترین قیمت 24H
0.000495 تتر
کمترین قیمت 24H
0.000454 تتر
حجم معاملات 24H
77,855 تتر
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,762,345
1.55%
206,442
3.69%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,496
1.54%
132
3.21%
2,066
3.40%
63,960
1.73%
728,411
1.33%
18,818
1.86%
43,638
1.98%
1,312
2.38%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.25
0.62%
0.29506
0.01%
4,840.02
11.19%
2,722.9
3.62%
1.453
0.41%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7628
2.60%
4,879.9
10.93%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009344
2.48%
0.00082
2.45%
0.01291
2.49%
0.4
2.77%
4.56
2.36%
0.1176
0.93%
0.2727
1.05%
0.008202
1.45%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%