بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
0.00037305 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
75,161 تتر
0.00037305
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
حجم معاملات 24H
75,161 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000378
3,187.19
1.204856
0.000377
13,924,516
5,251.32487
0.000376
11,764,057
4,428.295744
0.000375
14,163,881
5,316.024643
0.000375
1,428,052.71
535.837222
0.000375
340,168
127.433906
0.000374
377,903
141.494403
USDT 0.00037305
0.000369
15,683,406.2
5,782.324442
0.000369
101,739.28
37.55089
0.00037
21,496,658
7,944.904687
0.00037
26,726.44
9.880433
0.000371
23,815,671
8,832.851323
0.000371
1,343,909.86
498.568652
0.000372
2,728,687
1,014.4748
آخرین معاملات
قیمت
مقدار
مجموع
0.0003731
67,033.94
21:42
0.0003733
72,467.1
21:42
0.0003732
90,522.31
21:41
0.000373
92,607.98
21:41
0.0003732
77,563.58
21:41
0.0003733
57,598.03
21:40
0.0003731
92,282.41
21:40
0.0003732
94,478.7
21:39
0.0003733
77,820.61
21:39
0.0003732
90,529.05
21:38
0.0003733
92,575.07
21:38
0.0003732
95,203.36
21:37
0.0003733
67,552.5
21:37
0.000373
62,048.07
21:36
0.0003731
54,040.04
21:36
0.0003732
49,712.71
21:36
0.0003733
73,797.96
21:35
0.0003732
69,776.85
21:35
0.0003735
59,677.5
21:34
0.0003737
33,469.39
21:34
0.00037305 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
75,161 تتر
0.00037305
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.00037945 تتر
کمترین قیمت 24H
0.00036435 تتر
حجم معاملات 24H
75,161 تتر
بازارها
بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
بازار
قیمت
تغییرات
566.66
1.02%
64,045.845
0.32%
75.2
0.19%
0.324888
0.49%
1,841.21
1.26%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072575
0.24%
0.000182
3.92%
1.09255
0.49%
0.07213
0.92%
90.96
0.22%
0.16555
2.95%
0.14635
2.56%
0.22
0.59%
0.089145
0.30%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015895
0.47%
0.001704
0.15%
0.015985
4.40%
17.31
0.93%
0.21535
2.20%
1.22
1.05%
0.02596
1.85%
4.6
8.53%
7.04
1.22%
0.16015
1.36%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.38
4.22%
8.24
1.25%
1.5
0.13%
0.016585
36.73%
0.07126
0.63%
0.39
1.47%
10.22
1.08%
0.045365
1.21%
66.81
4.41%
0.048095
0.76%
0.000004
2.82%
0.004077
4.85%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074365
0.34%
0.1617
1.04%
0.004154
4.04%
3.57
0.82%
1.000605
0.01%
64,021.24
0.29%
0.38
2.06%
0.011815
0.38%
2,086.1
2.80%
0.085925
0.13%