بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
0.00046915 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004754 تتر
کمترین قیمت 24H
0.00040525 تتر
تغییرات قیمت 24H
15.53%
حجم معاملات 24H
88,958 تتر
0.00046915
تغییرات قیمت 24H
15.53%
بیشترین قیمت 24H
0.0004754 تتر
کمترین قیمت 24H
0.00040525 تتر
حجم معاملات 24H
88,958 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000473
17,356,114.5
8,204.476574
0.000472
11,378,845.5
5,366.384154
0.000471
15,190,771.5
7,147.368883
0.00047
4,220.96
1.985569
0.000469
12,791,211
6,004.245608
0.000469
267,275.02
125.406348
0.000469
85,543
40.119907
USDT 0.00046915
0.000463
23,343,962.4
10,799.103758
0.000463
69,161.4
32.001512
0.000464
28,630,765.35
13,270.511483
0.000464
1,142,219.61
529.538722
0.000464
24,388,549.5
11,326.105798
0.000465
127,606.11
59.273332
0.000465
10,294,671
4,790.109387
آخرین معاملات
قیمت
مقدار
مجموع
0.0004678
6,158.58
01:04
0.0004694
6,175.26
01:03
0.0004687
6,396.18
01:03
0.0004693
6,522.24
01:02
0.0004692
5,210.2
01:02
0.0004687
6,784.99
01:01
0.0004686
4,053.81
01:01
0.0004689
4,155.31
01:00
0.0004691
5,042.09
01:00
0.0004686
14,321.03
00:59
0.0004682
8,954.89
00:59
0.0004676
12,863.3
00:59
0.0004677
13,914
00:58
0.0004687
11,231.5
00:58
0.000468
73,450
00:57
0.0004676
77,952
00:57
0.0004676
26,466
00:57
0.000468
67,969
00:56
0.0004671
47,469.52
00:56
0.0004667
177,638
00:56
0.00046915 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004754 تتر
کمترین قیمت 24H
0.00040525 تتر
تغییرات قیمت 24H
15.53%
حجم معاملات 24H
88,958 تتر
0.00046915
تغییرات قیمت 24H
15.53%
بیشترین قیمت 24H
0.0004754 تتر
کمترین قیمت 24H
0.00040525 تتر
حجم معاملات 24H
88,958 تتر
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.78
2.36%
0.33525
0.16%
2,478.86
2.71%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.89
5.67%
7.3
2.03%
0.15335
3.61%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.54%
1.34
1.59%
0.0079
1.74%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%