بازار
قیمت
تغییرات
170,499,005
2.80%
17,670,613,180
0.31%
241,636
1.31%
217.98
3.61%
12,471.14
0.47%
0.81423
0.19%
23,194,778
0.34%
184,214
0.27%
76,497
2.06%
226,062
0.92%
762.14
0.40%
558,275,908
0.03%
313,158
0.43%
106
0.02%
11
4.31%
20,118
0.95%
40
1.00%
313,090
0.06%
21,077
0.02%
29,460,170
0.55%
49,027
0.83%
33,228
1.81%
53,348
0.66%
38,822
2.20%
217,972
0.42%
0.0000919217
2.87%
16,732
0.25%
5,186
1.51%
3,909
0.70%
0.06837
0.34%
510
0.84%
3,217
1.14%
4,814,945
1.83%
81,907
0.93%
504,900
0.22%
5,301
0.96%
1,396,548
2.19%
1,842,034
3.96%
41,476
1.02%
5.95144725
1.06%
4,375
0.94%
29,950
0.74%
87,870
0.44%
2,855,997
0.10%
338,926
3.07%
1,894
0.42%
17,084
1.42%
106,055
0.14%
2,130,210
1.49%
10,722
0.02%
14,966,950
0.21%
9,150
0.98%
1.2219
0.15%
881
1.45%
148
0.89%
1,652
4.17%
49,826
0.11%
658,271
0.54%
6,806
0.44%
52,796
1.22%
994
0.10%
1,586,378
3.25%
225,103
0.48%
17,648,604,416
0.31%
106,820
0.46%
2,589
1.55%
506,666,318
0.97%
23,192
0.17%
10,722.50725 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
10,725.12 تومان
کمترین قیمت 24H
10,547.694 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
31,162,215,302 تومان
10,722.50725
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
10,725.12 تومان
کمترین قیمت 24H
10,547.694 تومان
حجم معاملات 24H
31,162,215,302 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,890
269.46
2,934,485
10,883
924
10,056,318
10,863
3,718
40,389,042
10,854
1,000
10,854,065
10,852
1,231.54
13,364,430
10,850
216.79
2,352,072
10,829
733.09
7,938,772
IRT 10,722.50725
10,560
147.96
1,562,438
10,612
1,615.22
17,140,010
10,614
4,560.47
48,403,970
10,623
62.02
658,826
10,636
63.39
674,234
10,652
2,007.3
21,381,806
10,654
534.7
5,696,839
آخرین معاملات
قیمت
مقدار
مجموع
10,778.7645
280.17
12:15
10,756.2195
334.15
12:15
10,733.6745
248.13
12:14
10,753.965
299.58
12:14
10,769.7465
269.54
12:13
10,790.037
653.3
12:13
10,776.51
654.38
12:13
10,794.546
768.44
12:12
10,774.2555
536.79
12:12
10,765.2375
782.04
12:11
10,772.001
671.07
12:11
10,756.2195
672.82
12:10
10,760.7285
748.92
12:10
10,742.6925
663.25
12:09
10,760.7285
535.85
12:09
10,753.965
575.71
12:08
10,767.492
665.32
12:08
10,769.7465
571.01
12:07
10,760.7285
709.65
12:07
10,751.7105
354.33
12:06
10,722.50725 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
10,725.12 تومان
کمترین قیمت 24H
10,547.694 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
31,162,215,302 تومان
10,722.50725
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
10,725.12 تومان
کمترین قیمت 24H
10,547.694 تومان
حجم معاملات 24H
31,162,215,302 تومان
بازارها
بازار
قیمت
تغییرات
170,499,005
2.80%
17,670,613,180
0.31%
241,636
1.31%
217.98
3.61%
12,471.14
0.47%
0.81423
0.19%
23,194,778
0.34%
184,214
0.27%
76,497
2.06%
226,062
0.92%
762.14
0.40%
558,275,908
0.03%
313,158
0.43%
106
0.02%
11
4.31%
20,118
0.95%
40
1.00%
313,090
0.06%
21,077
0.02%
29,460,170
0.55%
49,027
0.83%
33,228
1.81%
53,348
0.66%
38,822
2.20%
217,972
0.42%
0.0000919217
2.87%
16,732
0.25%
5,186
1.51%
3,909
0.70%
0.06837
0.34%
510
0.84%
3,217
1.14%
4,814,945
1.83%
81,907
0.93%
504,900
0.22%
5,301
0.96%
1,396,548
2.19%
1,842,034
3.96%
41,476
1.02%
5.95144725
1.06%
4,375
0.94%
29,950
0.74%
87,870
0.44%
2,855,997
0.10%
338,926
3.07%
1,894
0.42%
17,084
1.42%
106,055
0.14%
2,130,210
1.49%
10,722
0.02%
14,966,950
0.21%
9,150
0.98%
1.2219
0.15%
881
1.45%
148
0.89%
1,652
4.17%
49,826
0.11%
658,271
0.54%
6,806
0.44%
52,796
1.22%
994
0.10%
1,586,378
3.25%
225,103
0.48%
17,648,604,416
0.31%
106,820
0.46%
2,589
1.55%
506,666,318
0.97%
23,192
0.17%
بازار
قیمت
تغییرات
757.6
2.32%
78,518.61
0.78%
103.06
0.80%
0.340078
1.64%
2,480.68
0.44%
1.3915
0.04%
0.000468
0.51%
0.000047
0.17%
0.089395
1.42%
0.000176
0.17%
1.3912
0.53%
0.093655
0.48%
130.9
1.01%
0.21785
1.29%
0.14765
1.34%
0.24
1.44%
0.172505
1.72%
0.97
0.10%
0.07435
0.21%
0.023045
1.03%
0.01737
0.23%
0.002266
0.29%
0.014295
0.67%
21.4
1.35%
0.36395
1.40%
2.24
0.18%
0.023555
0.49%
6.2
1.70%
8.18
3.48%
0.1843
0.55%
0.000026
0.80%
0.01944
0.47%
0.13
2.05%
0.39
1.02%
12.69
0.57%
1.5
2.52%
0.008414
0.04%
0.075915
0.95%
0.47
0.86%
9.46
1.01%
0.047645
0.49%
66.5
0.26%
0.040655
0.51%
0.000005
8.21%
0.003915
0.98%
0.000658
0.21%
0.00734
3.67%
0.22
0.99%
2.92
0.07%
0.03024
0.03%
0.2346
1.68%
0.004415
0.41%
7.05
2.78%
1.000235
0.01%
78,420.82
0.77%
0.48
0.86%
0.011505
2.00%
2,251.35
1.43%
0.10305
0.64%