بازار
قیمت
تغییرات
63,622,500
0.29%
10,310,260,886
1.73%
367,564
1.88%
316.99
2.72%
13,334.16
0.05%
1.133928
3.40%
15,492,652
0.08%
328,507
6.88%
28,512
2.63%
88,064
0.58%
1,118.18
2.03%
292,725,974
0.46%
310,047,260
1.43%
278,495
1.07%
197
3.96%
13
6.38%
20,522
6.71%
75
5.42%
297,709
3.16%
293,382,182
0.23%
27,534
3.37%
28,299,221
0.06%
71,080
1.92%
58,402
1.91%
65,070
0.87%
39,390
0.50%
229,936
1.32%
0.0001290106
0.94%
109,036
0.12%
13,912
0.38%
9,692
1.13%
7,774
2.39%
0.062287
0.54%
782
1.46%
3,694
1.53%
4,504,217
1.92%
85,622
3.88%
361,615
9.26%
87,442
0.58%
11,269
2.47%
2,392,100
2.25%
2,014,998
13.08%
66,032
2.42%
11.6542674
0.89%
9,314
0.59%
50,248
2.81%
91,992
0.07%
1,552,152
1.68%
634,422
0.61%
8,056
0.01%
28,637
0.78%
128,704
4.70%
175,531,466
6.23%
757,352
1.23%
16,100
0.94%
9,888,628
1.00%
28,104
1.61%
1.2766
0.53%
1,980
5.38%
136
0.08%
2,830
2.09%
61,570
2.56%
918,605
2.52%
26,476
0.34%
78,395
16.75%
1,604
3.13%
890,606
13.35%
87,424
0.58%
10,299,241,828
1.81%
98,782
1.22%
7,528
1.36%
523,409,598
0.33%
24,228
0.15%
16,099.862945 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,616.19775 تومان
کمترین قیمت 24H
15,984.25434 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
83,475,880,615 تومان
16,099.862945
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
16,616.19775 تومان
کمترین قیمت 24H
15,984.25434 تومان
حجم معاملات 24H
83,475,880,615 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,384
107.84
1,766,820
16,383
107.84
1,766,725
16,382
107.84
1,766,630
16,380
700.04
11,466,784
16,378
214.4
3,511,533
16,378
695.19
11,385,498
16,338
70.76
1,156,062
IRT 16,099.862945
15,919
54.43
866,458
15,936
157.69
2,512,961
15,937
157.68
2,512,938
15,939
150.91
2,405,307
15,940
157.65
2,513,007
15,946
213.97
3,411,884
15,946
272.46
4,344,779
آخرین معاملات
قیمت
مقدار
مجموع
16,101.612835
24.49
02:56
16,099.862945
44.87
02:55
16,097.23811
38.9
02:54
16,101.612835
36.92
02:53
16,096.363165
21.48
02:51
16,093.73833
11.69
02:50
16,098.113055
32.61
02:50
16,093.73833
50.57
02:49
16,093.73833
13.03
02:48
16,097.23811
46.76
02:47
16,098.113055
32.76
02:46
16,091.98844
47.84
02:45
16,097.23811
47.93
02:44
16,097.23811
45.36
02:43
16,092.863385
32.86
02:42
16,093.73833
21.78
02:41
16,101.612835
54.1
02:40
16,105.112615
38.99
02:39
16,103.362725
37.88
02:37
16,100.73789
51.66
02:37
16,099.862945 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,616.19775 تومان
کمترین قیمت 24H
15,984.25434 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
83,475,880,615 تومان
16,099.862945
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
16,616.19775 تومان
کمترین قیمت 24H
15,984.25434 تومان
حجم معاملات 24H
83,475,880,615 تومان
بازارها
بازار
قیمت
تغییرات
63,622,500
0.29%
10,310,260,886
1.73%
367,564
1.88%
316.99
2.72%
13,334.16
0.05%
1.133928
3.40%
15,492,652
0.08%
328,507
6.88%
28,512
2.63%
88,064
0.58%
1,118.18
2.03%
292,725,974
0.46%
310,047,260
1.43%
278,495
1.07%
197
3.96%
13
6.38%
20,522
6.71%
75
5.42%
297,709
3.16%
293,382,182
0.23%
27,534
3.37%
28,299,221
0.06%
71,080
1.92%
58,402
1.91%
65,070
0.87%
39,390
0.50%
229,936
1.32%
0.0001290106
0.94%
109,036
0.12%
13,912
0.38%
9,692
1.13%
7,774
2.39%
0.062287
0.54%
782
1.46%
3,694
1.53%
4,504,217
1.92%
85,622
3.88%
361,615
9.26%
87,442
0.58%
11,269
2.47%
2,392,100
2.25%
2,014,998
13.08%
66,032
2.42%
11.6542674
0.89%
9,314
0.59%
50,248
2.81%
91,992
0.07%
1,552,152
1.68%
634,422
0.61%
8,056
0.01%
28,637
0.78%
128,704
4.70%
175,531,466
6.23%
757,352
1.23%
16,100
0.94%
9,888,628
1.00%
28,104
1.61%
1.2766
0.53%
1,980
5.38%
136
0.08%
2,830
2.09%
61,570
2.56%
918,605
2.52%
26,476
0.34%
78,395
16.75%
1,604
3.13%
890,606
13.35%
87,424
0.58%
10,299,241,828
1.81%
98,782
1.22%
7,528
1.36%
523,409,598
0.33%
24,228
0.15%
بازار
قیمت
تغییرات
727.15
0.86%
117,838.96
1.16%
177.04
0.60%
0.326045
3.28%
3,345.65
0.11%
3,543.62
1.99%
3.183
0.50%
0.002252
3.39%
0.000152
3.36%
0.2347
7.39%
0.000858
4.84%
3.4025
2.62%
3,353.15
0.35%
0.3148
2.75%
323.44
0.45%
0.8124
1.35%
0.6675
1.33%
0.74
1.62%
0.45
0.02%
2.63
0.72%
1.24
0.35%
0.159
0.19%
0.11077
0.57%
0.08886
1.82%
0.000001
42.07%
0.008926
1.98%
0.04222
0.96%
51.48
2.49%
0.9784
3.31%
4.14
8.70%
0.1288
1.90%
27.35
1.65%
23.04
13.78%
0.7547
1.86%
0.000134
1.68%
0.10645
0.05%
0.58
3.57%
1.05
0.37%
17.75
0.95%
7.25
1.19%
0.09207
0.59%
0.3273
0.21%
1.48
5.58%
2,006.2
6.84%
8.66
1.80%
0.18401
0.37%
112.98
0.41%
0.3212
0.99%
0.000015
3.95%
0.02263
4.84%
0.001561
0.71%
0.03234
1.49%
0.7
3.34%
10.5
3.12%
0.3026
0.17%
0.896
17.39%
0.01834
3.73%
10.17
13.86%
0.9992
0.01%
117,713.02
1.24%
1.13
1.89%
0.08605
0.78%
5,982.2
0.24%
0.2769
0.76%