بازار
قیمت
تغییرات
99,667,968
0.33%
10,990,739,492
1.15%
220,740
2.68%
206.04
0.88%
7,467.55
0.53%
0.690662
13.22%
13,855,897
1.76%
157,710
1.67%
44,963
1.32%
158,286
3.85%
719.42
2.53%
327,821,767
0.89%
236,383
0.59%
66
0.04%
5
4.97%
16,397
5.02%
29
0.20%
231,611
1.90%
15,776
0.26%
20,384,870
6.08%
45,428
2.88%
21,158
0.31%
51,037
0.94%
18,834
0.70%
232,085
2.11%
0.0000682129
2.78%
24,223
1.46%
21,158
0.46%
4,020
1.19%
3,476
1.13%
0.055746
1.33%
430
0.36%
6,880
1.49%
3,232,884
2.50%
41,620
2.50%
315,230
0.04%
158,089
2.20%
5,096
1.34%
1,090,743
4.07%
1,406,289
1.95%
27,526
3.29%
5.2016892
5.52%
4,514
1.23%
27,462
1.21%
56,378
0.44%
1,423,670
0.55%
394,867
1.10%
5,446
2.45%
16,858
1.71%
75,734
0.19%
1,393,806
0.55%
9,154
4.16%
11,774,905
3.81%
14,488
0.56%
1.0544
3.15%
1,111
0.42%
112
6.88%
1,864
1.33%
48,208
0.71%
553,667
8.48%
16,591
1.42%
34,351
1.23%
1,206
0.66%
566,308
3.31%
158,042
2.21%
10,962,324,554
1.28%
67,154
4.92%
2,852
0.92%
455,621,835
8.65%
17,978
1.09%
9,153.5193 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,550.38195 تومان
کمترین قیمت 24H
9,053.973 تومان
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
59,571,527,990 تومان
9,153.5193
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
9,550.38195 تومان
کمترین قیمت 24H
9,053.973 تومان
حجم معاملات 24H
59,571,527,990 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,532
1,741
16,595,608
9,531
288.5
2,749,583
9,527
2,166.25
20,638,720
9,432
95.12
897,206
9,421
1,023.01
9,637,867
9,397
94.27
885,848
9,395
1,334.52
12,538,238
IRT 9,153.5193
8,827
772.52
6,818,828
8,841
1,134
10,025,331
8,850
96.3
852,253
8,879
198.58
1,763,275
8,881
3,361.75
29,855,602
8,931
150.42
1,343,335
8,932
445.71
3,981,130
آخرین معاملات
قیمت
مقدار
مجموع
9,178.8009
500.05
20:13
9,172.4805
698.91
20:13
9,177.2208
663.54
20:12
9,164.58
664.64
20:12
9,153.5193
461.72
20:11
9,155.0994
554.61
20:11
9,139.2984
137.39
20:10
9,151.9392
120.06
20:10
9,145.6188
185.14
20:09
9,159.8397
38.19
20:09
9,156.6795
153.97
20:08
9,155.0994
406.76
20:08
9,155.0994
336.29
20:08
9,057.1332
193.26
20:08
9,068.1939
171.99
20:08
9,053.973
8.96
20:07
9,112.4367
90.74
20:07
9,136.1382
52.39
20:07
9,126.6576
57.29
20:07
9,115.5969
39.15
20:06
9,153.5193 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,550.38195 تومان
کمترین قیمت 24H
9,053.973 تومان
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
59,571,527,990 تومان
9,153.5193
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
9,550.38195 تومان
کمترین قیمت 24H
9,053.973 تومان
حجم معاملات 24H
59,571,527,990 تومان
بازارها
بازار
قیمت
تغییرات
99,667,968
0.33%
10,990,739,492
1.15%
220,740
2.68%
206.04
0.88%
7,467.55
0.53%
0.690662
13.22%
13,855,897
1.76%
157,710
1.67%
44,963
1.32%
158,286
3.85%
719.42
2.53%
327,821,767
0.89%
236,383
0.59%
66
0.04%
5
4.97%
16,397
5.02%
29
0.20%
231,611
1.90%
15,808
0.46%
20,384,870
6.08%
45,428
2.88%
21,158
0.31%
51,037
0.94%
18,834
0.70%
232,085
2.11%
0.0000682129
2.78%
24,223
1.46%
21,158
0.46%
4,020
1.19%
3,476
1.13%
0.055746
1.33%
430
0.36%
6,880
1.49%
3,232,884
2.50%
41,620
2.50%
315,230
0.04%
158,089
2.20%
5,096
1.34%
1,090,743
4.07%
1,406,289
1.95%
27,526
3.29%
5.2016892
5.52%
4,514
1.23%
27,462
1.21%
56,378
0.44%
1,423,670
0.55%
394,867
1.10%
5,446
2.45%
16,858
1.71%
75,734
0.19%
1,393,806
0.55%
9,154
4.16%
11,774,905
3.81%
14,488
0.56%
1.0544
3.15%
1,111
0.42%
112
6.88%
1,864
1.33%
48,208
0.71%
553,667
8.48%
16,591
1.42%
34,351
1.23%
1,206
0.66%
566,308
3.31%
158,042
2.21%
10,962,324,554
1.28%
67,154
4.92%
2,852
0.92%
455,621,835
8.65%
17,978
1.09%
بازار
قیمت
تغییرات
630.77
1.88%
69,557.24
1.04%
87.69
4.01%
0.284698
0.92%
2,074.69
1.31%
1.496
2.82%
0.000418
2.25%
0.00003
3.42%
0.10363
7.20%
0.000184
2.90%
1.4664
4.22%
0.09984
2.37%
129.06
8.49%
0.2876
5.19%
0.1338
1.83%
0.32
0.31%
0.1192
2.94%
1.46
4.11%
0.15
1.45%
0.1339
1.75%
0.02544
0.99%
0.022
1.10%
0.002722
1.87%
0.04354
3.72%
20.46
0.39%
0.2636
4.85%
2
2.26%
0.03225
0.84%
6.9
6.25%
8.9
4.22%
0.1742
5.58%
0.000033
8.13%
0.02857
3.48%
0.17
1.25%
0.36
2.68%
9.01
2.78%
2.5
1.13%
0.03447
0.29%
0.10669
3.97%
0.48
2.56%
8.82
2.77%
0.05793
2.03%
74.52
6.11%
0.09169
2.79%
0.000007
10.60%
0.007032
2.64%
0.000714
9.48%
0.0118
0.85%
0.3
1.50%
3.5
10.72%
0.105
0.77%
0.2174
3.47%
0.007631
1.57%
3.58
5.48%
1.0002
0.04%
69,377.41
0.91%
0.42
7.24%
0.01805
3.14%
2,883.5
6.74%
0.11378
3.33%