بازار
قیمت
تغییرات
59,880,402
0.70%
10,334,248,637
1.50%
342,808
0.82%
317.36
2.42%
12,540.16
0.73%
1.07171
0.18%
14,079,146
0.80%
346,319
1.82%
26,446
0.14%
89,073
1.25%
1,058.44
1.79%
297,083,361
1.30%
263,415,784
0.07%
262,928
0.75%
182
1.65%
13
3.12%
16,928
2.01%
64
1.36%
254,900
1.31%
297,818,780
1.57%
29,894
2.30%
27,722,884
0.54%
64,594
0.58%
55,878
0.36%
61,206
0.85%
35,346
0.36%
212,395
0.93%
0.0001148173
1.85%
95,720
1.70%
13,071
1.51%
8,973
1.27%
7,462
1.47%
0.06048
2.05%
732
2.11%
3,466
1.77%
4,182,416
1.64%
62,532
1.03%
345,584
1.11%
88,667
1.29%
10,895
2.70%
1,951,176
1.56%
1,594,804
1.64%
60,894
1.90%
8.433226935
0.06%
8,620
0.66%
45,442
2.41%
74,356
1.35%
1,360,214
1.41%
580,724
2.22%
6,942
0.66%
26,824
1.00%
117,968
0.33%
162,022,138
0.19%
698,072
0.86%
16,112
3.30%
9,726,816
0.68%
26,478
1.48%
1.1488
0.89%
2,138
0.48%
127
2.90%
2,840
2.65%
55,090
1.57%
788,428
1.17%
25,585
0.87%
62,144
0.30%
1,474
1.40%
797,367
0.28%
88,498
1.10%
10,346,793,229
1.21%
89,560
2.66%
6,990
2.76%
492,597,568
0.31%
22,647
1.49%
16,112.83086 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,662.535015 تومان
کمترین قیمت 24H
16,045.16045 تومان
تغییرات قیمت 24H
3.30%
حجم معاملات 24H
35,751,046,502 تومان
16,112.83086
تغییرات قیمت 24H
3.30%
بیشترین قیمت 24H
16,662.535015 تومان
کمترین قیمت 24H
16,045.16045 تومان
حجم معاملات 24H
35,751,046,502 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,649
55.69
927,208
16,640
114.12
1,898,909
16,639
1,374.31
22,866,706
16,588
22.4
371,560
16,490
20.53
338,533
16,411
23.35
383,190
16,410
188.38
3,091,280
IRT 16,112.83086
15,801
133.34
2,106,898
15,807
140.77
2,225,162
15,818
550
8,699,669
15,820
335.91
5,314,165
15,821
662.67
10,484,156
15,842
19.68
311,772
15,883
6.06
96,252
آخرین معاملات
قیمت
مقدار
مجموع
16,133.322505
36.36
13:31
16,130.66302
89.18
13:31
16,135.98199
31.13
13:30
16,133.322505
37.54
13:29
16,140.414465
40.62
13:28
16,133.322505
28.77
13:27
16,132.43601
39.48
13:26
16,133.322505
13.5
13:25
16,134.209
49.35
13:24
16,131.549515
30.06
13:23
16,134.209
27.74
13:22
16,138.641475
29.91
13:21
16,143.07395
48.4
13:20
16,148.39292
51.59
13:19
16,155.48488
43.47
13:18
16,152.825395
217.78
13:17
16,151.052405
30.81
13:16
16,151.9389
33.92
13:15
16,144.84694
24.44
13:13
16,138.641475
19.33
13:13
16,112.83086 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,662.535015 تومان
کمترین قیمت 24H
16,045.16045 تومان
تغییرات قیمت 24H
3.30%
حجم معاملات 24H
35,751,046,502 تومان
16,112.83086
تغییرات قیمت 24H
3.30%
بیشترین قیمت 24H
16,662.535015 تومان
کمترین قیمت 24H
16,045.16045 تومان
حجم معاملات 24H
35,751,046,502 تومان
بازارها
بازار
قیمت
تغییرات
59,880,402
0.70%
10,334,248,637
1.50%
342,808
0.82%
317.36
2.42%
12,540.16
0.73%
1.07171
0.18%
14,079,146
0.80%
346,319
1.82%
26,446
0.14%
89,073
1.25%
1,058.44
1.79%
297,083,361
1.30%
263,415,784
0.07%
262,928
0.75%
182
1.65%
13
3.12%
16,928
2.01%
64
1.36%
254,900
1.31%
297,818,780
1.57%
29,894
2.30%
27,722,884
0.54%
64,594
0.58%
55,878
0.36%
61,206
0.85%
35,346
0.36%
212,395
0.93%
0.0001148173
1.85%
95,720
1.70%
13,071
1.51%
8,973
1.27%
7,462
1.47%
0.06048
2.05%
732
2.11%
3,466
1.77%
4,182,416
1.64%
62,532
1.03%
345,584
1.11%
88,667
1.29%
10,895
2.70%
1,951,176
1.56%
1,594,804
1.64%
60,894
1.90%
8.433226935
0.06%
8,620
0.66%
45,442
2.41%
74,356
1.35%
1,360,214
1.41%
580,724
2.22%
6,942
0.66%
26,824
1.00%
117,968
0.33%
162,022,138
0.19%
698,072
0.86%
16,112
3.30%
9,726,816
0.68%
26,478
1.48%
1.1488
0.89%
2,138
0.48%
127
2.90%
2,840
2.65%
55,090
1.57%
788,428
1.17%
25,585
0.87%
62,144
0.30%
1,474
1.40%
797,367
0.28%
88,498
1.10%
10,346,793,229
1.21%
89,560
2.66%
6,990
2.76%
492,597,568
0.31%
22,647
1.49%
بازار
قیمت
تغییرات
676.64
1.76%
116,773.82
2.56%
159.09
1.87%
0.298983
1.16%
3,356.95
0.21%
2,971.43
1.31%
2.973
1.75%
0.002051
2.70%
0.000142
1.74%
0.19093
3.24%
0.000719
2.98%
2.8813
2.35%
3,365.26
0.48%
0.3378
3.24%
313.26
0.55%
0.7299
0.48%
0.6314
1.45%
0.69
2.14%
0.3994
0.75%
2.4
2.00%
1.08
2.90%
0.1477
2.57%
0.10139
2.33%
0.08431
2.53%
0.000001
41.78%
0.008268
3.21%
0.03917
2.83%
47.26
2.70%
0.7066
0.06%
3.9
0.03%
0.1229
3.91%
22.01
2.78%
17.99
2.86%
0.6869
3.38%
0.000095
1.43%
0.09724
1.90%
0.51
4.12%
0.84
2.44%
15.37
2.41%
6.56
3.30%
0.07844
1.73%
0.3031
2.07%
1.34
1.26%
1,830.8
0.90%
7.88
1.96%
0.18207
4.33%
109.91
1.80%
0.2991
2.57%
0.000013
1.81%
0.02414
0.70%
0.001435
3.95%
0.0321
3.66%
0.62
3.02%
8.91
2.23%
0.2891
1.93%
0.7022
1.38%
0.01665
2.46%
9.01
1.36%
1
0.01%
116,915.56
2.27%
1.02
3.43%
0.07891
3.89%
5,566.2
0.76%
0.2559
2.55%