بازار
قیمت
تغییرات
59,044,840
0.05%
10,123,262,986
1.26%
338,802
1.31%
322.58
0.44%
11,876.94
1.20%
1.092438
2.16%
14,052,370
0.66%
300,304
0.10%
25,542
0.99%
86,374
0.39%
1,041.81
0.67%
286,060,770
0.02%
257,286,666
1.21%
254,273
0.37%
191
2.47%
13
2.92%
16,917
0.78%
69
0.18%
221,388
0.96%
285,796,458
0.18%
22,707
11.56%
27,006,295
1.51%
61,136
4.70%
57,506
0.90%
60,724
1.09%
35,828
4.89%
215,656
1.61%
0.0001181171
2.71%
95,110
0.83%
12,383
1.20%
9,301
2.57%
7,170
1.96%
0.057256
0.35%
758
2.91%
3,482
0.88%
4,136,331
0.08%
54,836
6.03%
272,037
5.55%
85,798
0.43%
10,830
0.14%
1,911,122
1.64%
1,594,462
0.13%
64,448
0.52%
8.65196912
1.33%
8,474
1.19%
43,904
4.00%
73,956
1.56%
1,313,842
0.02%
594,876
2.62%
6,963
0.60%
26,422
1.53%
115,422
0.41%
174,592,652
0.31%
693,822
1.38%
16,122
1.25%
10,027,600
1.83%
25,015
0.97%
1.1448
0.41%
1,782
3.57%
128
3.76%
2,430
1.18%
57,316
2.49%
791,738
2.56%
24,114
0.88%
63,100
1.96%
1,442
0.66%
752,520
3.18%
85,782
0.44%
10,103,635,150
1.23%
93,968
2.39%
6,844
1.42%
492,549,514
0.03%
21,858
1.83%
16,121.39376 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
32,497,447,354 تومان
16,121.39376
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
حجم معاملات 24H
32,497,447,354 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,422
21.25
348,977
16,419
230.68
3,787,528
16,414
203.55
3,341,028
16,397
305.05
5,001,762
16,395
351.22
5,758,183
16,346
21.69
354,536
16,252
20.77
337,562
IRT 16,121.39376
15,909
200
3,181,838
15,913
106.69
1,697,807
15,916
500
7,958,007
15,926
22.55
359,137
15,942
250
3,985,403
15,942
191.77
3,057,286
15,971
549.89
8,782,554
آخرین معاملات
قیمت
مقدار
مجموع
16,128.25904
48.68
12:37
16,120.5356
24.28
12:36
16,121.39376
52.35
12:35
16,119.67744
587.21
12:34
16,111.954
298.05
12:33
16,099.0816
376.08
12:32
16,091.35816
14.61
12:31
16,093.07448
16.84
12:30
16,097.36528
33.84
12:29
16,094.7908
16.61
12:28
16,096.50712
13.96
12:27
16,088.78368
39.45
12:26
16,083.63472
23.2
12:25
16,081.9184
16.58
12:24
16,076.76944
44.73
12:22
16,072.47864
31.1
12:21
16,076.76944
31.37
12:21
16,083.63472
51.85
12:20
16,086.2092
19.29
12:18
16,093.07448
20.81
12:17
16,121.39376 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
32,497,447,354 تومان
16,121.39376
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
حجم معاملات 24H
32,497,447,354 تومان
بازارها
بازار
قیمت
تغییرات
59,044,840
0.05%
10,123,262,986
1.26%
338,802
1.31%
322.58
0.44%
11,876.94
1.20%
1.092438
2.16%
14,052,370
0.66%
300,304
0.10%
25,542
0.99%
86,374
0.39%
1,041.81
0.67%
286,060,770
0.02%
257,286,666
1.21%
254,273
0.37%
191
2.47%
13
2.92%
16,917
0.78%
69
0.18%
221,388
0.96%
285,796,458
0.18%
22,707
11.56%
27,006,295
1.51%
61,136
4.70%
57,506
0.90%
60,724
1.09%
35,828
4.89%
215,656
1.61%
0.0001181171
2.71%
95,110
0.83%
12,383
1.20%
9,301
2.57%
7,170
1.96%
0.057256
0.35%
758
2.91%
3,482
0.88%
4,136,331
0.08%
54,836
6.03%
272,037
5.55%
85,798
0.43%
10,830
0.14%
1,911,122
1.64%
1,594,462
0.13%
64,448
0.52%
8.65196912
1.33%
8,474
1.19%
43,904
4.00%
73,956
1.56%
1,313,842
0.02%
594,876
2.62%
6,963
0.60%
26,422
1.53%
115,422
0.41%
174,592,652
0.31%
693,822
1.38%
16,122
1.25%
10,027,600
1.83%
25,015
0.97%
1.1448
0.41%
1,782
3.57%
128
3.76%
2,430
1.18%
57,316
2.49%
791,738
2.56%
24,114
0.88%
63,100
1.96%
1,442
0.66%
752,520
3.18%
85,782
0.44%
10,103,635,150
1.23%
93,968
2.39%
6,844
1.42%
492,549,514
0.03%
21,858
1.83%
بازار
قیمت
تغییرات
688.04
0.37%
117,964.75
1.68%
163.8
0.22%
0.297776
1.46%
3,333.42
0.39%
2,998.13
1.63%
2.963
0.78%
0.002225
2.91%
0.000156
0.71%
0.19719
1.23%
0.000804
0.16%
2.5795
1.36%
3,330.34
0.23%
0.2645
11.98%
314.7
1.93%
0.7122
5.11%
0.6701
1.32%
0.71
1.85%
0.4175
5.22%
2.52
2.11%
1.1
0.95%
0.1443
1.62%
0.10838
2.99%
0.08354
2.38%
0.000001
51.03%
0.008826
3.32%
0.04057
1.30%
48.21
0.29%
0.6389
6.45%
3.15
5.32%
0.1262
0.16%
22.27
2.06%
18.58
0.60%
0.751
0.85%
0.000101
0.86%
0.09874
1.61%
0.51
4.10%
0.86
1.76%
15.31
0.39%
6.93
3.05%
0.08114
1.02%
0.308
1.99%
1.34
0.82%
2,034.5
0.73%
8.08
1.80%
0.18786
1.67%
116.85
2.25%
0.2915
1.39%
0.000013
2.62%
0.02076
3.17%
0.001485
4.14%
0.02831
0.74%
0.67
3.24%
9.22
2.97%
0.281
1.30%
0.7353
2.38%
0.01681
1.08%
8.78
3.67%
0.9997
0.02%
117,736.03
1.65%
1.1
2.82%
0.07976
1.84%
5,739.6
0.46%
0.2547
2.25%