بازار
قیمت
تغییرات
111,844,275
0.44%
11,505,745,350
1.88%
252,450
3.51%
214.71
3.11%
8,361.45
2.99%
0.54366
6.72%
16,800,675
2.99%
198,454
3.07%
35,307
0.65%
127,723
0.81%
659.18
3.48%
548,515,200
1.34%
391,538,475
4.55%
203,618
2.60%
72
3.24%
6
1.44%
17,350
2.51%
26
4.20%
255,446
0.83%
548,958,900
1.13%
21,242
3.70%
24,355,050
5.32%
52,262
3.10%
28,636
3.16%
60,371
2.22%
25,768
4.61%
127,372
4.62%
0.0000849533
2.75%
83,500
3.13%
35,050
0.81%
6,208
3.36%
4,140
3.64%
0.052951
0.71%
496
3.84%
4,274
1.97%
3,743,400
1.74%
49,521
1.18%
225,292
1.49%
127,462
0.63%
7,664
1.19%
1,360,425
3.09%
1,639,650
2.26%
29,848
2.82%
5.789775
4.34%
5,154
8.72%
33,507
7.01%
74,332
2.51%
1,725,075
3.37%
443,700
4.97%
7,146
1.10%
18,360
3.33%
76,424
2.57%
1,442,025
2.76%
11,130
1.48%
10,527,675
3.33%
16,498
5.57%
1.0446
2.98%
1,466
3.30%
108
2.32%
1,890
1.12%
57,681
4.34%
438,855
4.03%
17,430
0.75%
40,048
5.14%
1,355
3.83%
681,105
3.11%
127,449
0.62%
11,480,232,600
1.86%
72,904
3.58%
3,325
6.31%
449,641,500
3.38%
17,493
2.84%
11,129.475 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
11,711.766 تومان
کمترین قیمت 24H
10,950.201 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
70,150,348,108 تومان
11,129.475
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
11,711.766 تومان
کمترین قیمت 24H
10,950.201 تومان
حجم معاملات 24H
70,150,348,108 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,256
132.42
1,490,548
11,255
132.42
1,490,379
11,254
132.42
1,490,210
11,252
132.42
1,490,040
11,251
132.42
1,489,871
11,246
36.27
407,892
11,196
28.67
320,993
IRT 11,129.475
10,972
93.21
1,022,655
10,973
93.18
1,022,444
10,974
93.18
1,022,562
10,975
93.18
1,022,681
10,977
93.18
1,022,799
10,982
35.78
392,925
11,033
37.28
411,293
آخرین معاملات
قیمت
مقدار
مجموع
11,149.875
322.02
23:11
11,154.975
431.14
23:11
11,143.5
425.03
23:10
11,151.15
387.38
23:10
11,152.425
331.54
23:09
11,139.675
434.99
23:09
11,129.475
294.06
23:08
11,124.375
136.77
23:08
11,135.85
151.8
23:07
11,132.025
194.68
23:07
11,138.4
166.58
23:07
11,139.675
173.33
23:06
11,143.5
154.25
23:06
11,144.775
89.02
23:05
11,135.85
106.68
23:05
11,139.675
117.46
23:04
11,140.95
121.01
23:04
11,152.425
103.59
23:03
11,153.7
117.5
23:03
11,154.975
100.89
23:02
11,129.475 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
11,711.766 تومان
کمترین قیمت 24H
10,950.201 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
70,150,348,108 تومان
11,129.475
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
11,711.766 تومان
کمترین قیمت 24H
10,950.201 تومان
حجم معاملات 24H
70,150,348,108 تومان
بازارها
بازار
قیمت
تغییرات
111,844,275
0.44%
11,505,745,350
1.88%
252,450
3.51%
214.71
3.11%
8,361.45
2.99%
0.54366
6.72%
16,800,675
2.99%
198,454
3.07%
35,307
0.65%
127,723
0.81%
659.18
3.48%
548,515,200
1.34%
391,538,475
4.55%
203,618
2.60%
72
3.24%
6
1.44%
17,376
2.36%
26
4.20%
255,446
0.83%
548,958,900
1.13%
21,242
3.70%
24,355,050
5.32%
52,262
3.10%
28,636
3.16%
60,371
2.22%
25,768
4.61%
127,372
4.62%
0.0000849533
2.75%
83,500
3.13%
35,050
0.81%
6,208
3.36%
4,140
3.64%
0.052951
0.71%
496
3.84%
4,274
1.97%
3,743,400
1.74%
49,521
1.18%
225,292
1.49%
127,462
0.63%
7,664
1.19%
1,360,425
3.09%
1,639,650
2.26%
29,848
2.82%
5.789775
4.34%
5,154
8.72%
33,507
7.01%
74,332
2.51%
1,725,075
3.37%
443,700
4.97%
7,146
1.10%
18,360
3.33%
76,424
2.57%
1,442,025
2.76%
11,130
1.48%
10,527,675
3.33%
16,498
5.57%
1.0446
2.98%
1,466
3.30%
108
2.32%
1,890
1.12%
57,681
4.34%
438,855
4.03%
17,430
0.75%
40,048
5.14%
1,355
3.83%
681,105
3.11%
127,449
0.62%
11,480,232,600
1.86%
72,904
3.58%
3,325
6.31%
449,641,500
3.38%
17,493
2.84%
بازار
قیمت
تغییرات
877.16
1.07%
90,257.7
2.47%
131.77
3.60%
0.277052
1.23%
4,302.08
0.70%
3,069.95
5.18%
1.597
3.21%
0.000562
3.72%
0.000047
2.19%
0.13608
3.12%
0.000206
3.59%
2.0035
1.47%
4,305.56
0.49%
0.1666
4.31%
191.02
5.92%
0.41
3.69%
0.2246
3.77%
0.47
3.55%
0.2021
5.21%
1
5.12%
0.66
3.72%
0.2749
1.43%
0.04869
3.96%
0.03247
4.25%
0.003893
4.47%
0.03352
1.36%
29.36
2.36%
0.3884
1.80%
1.76
2.22%
0.06011
0.55%
10.67
3.70%
12.86
2.94%
0.2341
3.42%
0.000046
4.75%
0.04042
9.29%
0.26
8.58%
0.58
3.64%
13.53
3.97%
3.48
5.56%
0.05605
1.72%
0.144
3.94%
0.6
3.05%
11.31
2.14%
0.08729
2.10%
82.57
2.69%
0.1294
6.16%
0.000008
5.86%
0.0115
3.93%
0.000852
2.76%
0.01483
1.72%
0.45
5.44%
3.44
4.68%
0.1367
1.37%
0.3141
5.73%
0.01063
4.41%
5.34
3.62%
0.9997
0.00%
90,041.04
2.49%
0.57
4.49%
0.02608
6.89%
3,526.6
3.98%
0.1372
3.45%