بازار
قیمت
تغییرات
108,647,318
1.64%
12,348,163,698
2.55%
155,565
2.05%
123.22
2.90%
7,856.66
2.86%
0.522462
3.58%
14,227,018
3.75%
136,652
5.74%
64,006
0.05%
193,266
0.74%
503.8
5.77%
358,040,046
2.11%
281,962
0.88%
68
1.95%
7
1.25%
13,388
0.66%
34
0.34%
210,053
2.64%
16,518
0.08%
17,923,022
3.09%
31,524
4.02%
27,542
5.00%
43,164
1.99%
15,983
4.77%
170,957
2.44%
0.0000570081
2.92%
21,412
8.45%
14,710
2.03%
2,578
2.06%
2,924
1.54%
0.051024
3.19%
319
2.01%
2,716
4.06%
3,308,318
2.90%
39,202
3.71%
243,675
5.53%
4,966
1.06%
835,978
3.14%
1,261,182
5.30%
29,216
1.47%
4.008654
2.93%
3,035
1.71%
23,675
3.03%
72,122
4.82%
1,604,135
2.75%
271,572
2.12%
2,360
2.29%
13,174
1.57%
72,679
2.02%
1,726,886
2.24%
9,184
8.86%
12,194,312
1.82%
8,637
3.48%
0.8042
0.23%
744
2.86%
105
0.54%
1,368
1.87%
41,934
2.32%
393,939
0.82%
13,940
1.78%
31,775
6.42%
705
2.87%
728,715
0.41%
192,560
1.16%
12,337,612,482
2.58%
67,061
9.74%
2,412
2.82%
399,980,360
3.33%
16,114
1.13%
9,184.214 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
10,077.672 تومان
کمترین قیمت 24H
9,184.214 تومان
تغییرات قیمت 24H
8.87%
حجم معاملات 24H
84,897,701,739 تومان
9,184.214
تغییرات قیمت 24H
8.87%
بیشترین قیمت 24H
10,077.672 تومان
کمترین قیمت 24H
9,184.214 تومان
حجم معاملات 24H
84,897,701,739 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,313
399.9
3,724,301
9,311
4,899.86
45,623,331
9,288
114.27
1,061,339
9,286
977.29
9,075,176
9,284
267.55
2,483,970
9,276
60.94
565,305
9,251
60.08
555,820
IRT 9,184.214
9,037
581.35
5,253,527
9,096
466.89
4,246,942
9,108
467.44
4,257,325
9,112
3,243.79
29,556,062
9,114
428.49
3,905,044
9,115
236.03
2,151,512
9,117
259.95
2,370,052
آخرین معاملات
قیمت
مقدار
مجموع
9,179.404
159.8
03:20
9,160.164
162.56
03:20
9,179.404
615.64
03:19
9,175.556
640.1
03:19
9,185.176
640.84
03:18
9,202.492
612.67
03:18
9,196.72
601.41
03:17
9,200.568
461.05
03:17
9,187.1
596.58
03:16
9,200.568
431.95
03:16
9,204.416
238.98
03:15
9,206.34
223.9
03:15
9,208.264
308.41
03:14
9,212.112
209.8
03:14
9,200.568
220.05
03:13
9,185.176
302.81
03:13
9,202.492
316.64
03:12
9,204.416
352.51
03:12
9,194.796
299.8
03:11
9,187.1
254.56
03:11
9,184.214 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
10,077.672 تومان
کمترین قیمت 24H
9,184.214 تومان
تغییرات قیمت 24H
8.87%
حجم معاملات 24H
84,897,701,739 تومان
9,184.214
تغییرات قیمت 24H
8.87%
بیشترین قیمت 24H
10,077.672 تومان
کمترین قیمت 24H
9,184.214 تومان
حجم معاملات 24H
84,897,701,739 تومان
بازارها
بازار
قیمت
تغییرات
108,647,318
1.64%
12,348,163,698
2.55%
155,565
2.05%
123.22
2.90%
7,856.66
2.86%
0.522462
3.58%
14,227,018
3.75%
136,652
5.74%
64,006
0.05%
193,266
0.74%
503.8
5.77%
358,040,046
2.11%
281,962
0.88%
68
1.95%
7
1.25%
13,388
0.66%
34
0.34%
210,053
2.64%
16,518
0.07%
17,915,326
3.13%
31,524
4.02%
27,562
4.93%
43,164
1.99%
15,983
4.77%
170,957
2.44%
0.0000570081
2.92%
21,412
8.45%
14,710
2.03%
2,578
2.06%
2,924
1.54%
0.051024
3.19%
319
2.01%
2,716
4.06%
3,308,318
2.90%
39,202
3.71%
243,675
5.53%
4,966
1.06%
835,978
3.14%
1,261,182
5.30%
29,216
1.47%
4.008654
2.93%
3,035
1.71%
23,675
3.03%
72,122
4.82%
1,604,135
2.75%
271,572
2.12%
2,360
2.29%
13,174
1.57%
72,679
2.02%
1,726,886
2.24%
9,184
8.86%
12,194,312
1.82%
8,637
3.48%
0.8042
0.23%
744
2.86%
105
0.54%
1,368
1.87%
41,934
2.32%
393,939
0.82%
13,940
1.78%
31,775
6.42%
705
2.87%
728,715
0.41%
192,560
1.16%
12,337,612,482
2.58%
67,061
9.74%
2,412
2.82%
399,980,360
3.33%
16,114
1.13%
بازار
قیمت
تغییرات
564.7
0.46%
64,179.645
1.39%
73.94
2.60%
0.332835
1.20%
1,860.92
0.94%
1.4655
0.31%
0.00035
1.02%
0.000035
1.44%
0.069585
0.53%
0.00018
0.96%
1.09175
1.48%
0.085855
1.12%
93.12
1.97%
0.16385
2.87%
0.14325
3.79%
0.22
2.74%
0.083045
3.66%
0.89
1.11%
0.11
8.43%
0.076455
0.86%
0.0134
0.89%
0.015195
0.36%
0.00166
0.75%
0.014115
2.92%
17.2
1.74%
0.20375
2.56%
1.26
6.66%
0.02581
0.12%
4.34
1.99%
6.56
4.17%
0.15185
0.30%
0.000021
0.99%
0.015775
0.54%
0.12
4.31%
0.38
3.65%
8.34
1.62%
1.42
0.70%
0.012265
3.50%
0.068475
2.78%
0.38
0.26%
8.98
1.08%
0.047735
7.78%
63.38
0.64%
0.04489
2.33%
0.000004
3.38%
0.003866
1.67%
0.000545
0.52%
0.00711
0.70%
0.22
0.23%
2.04
0.25%
0.072455
0.61%
0.16515
5.30%
0.003666
1.68%
3.79
0.85%
1.000835
0.02%
64,124.8
1.41%
0.35
8.28%
0.01254
1.65%
2,078.9
2.17%
0.083755
0.05%