بازار
قیمت
تغییرات
105,506,494
1.03%
10,981,015,299
1.73%
170,873
0.99%
141.39
2.70%
8,251.58
2.53%
0.495784
0.60%
11,586,846
2.06%
133,455
0.20%
57,396
0.77%
177,545
0.31%
544.48
1.06%
293,507,515
1.95%
304,806
0.17%
68
0.12%
7
3.40%
15,124
1.13%
31
2.90%
202,070
2.42%
12,559
1.44%
11,024,782
1.86%
29,667
1.75%
21,661
2.25%
44,550
1.80%
14,376
1.14%
164,828
1.77%
0.0000589108
1.38%
18,532
4.47%
16,570
2.17%
3,244
1.66%
3,142
0.06%
0.047192
2.34%
384
2.10%
4,969
6.50%
3,311,411
2.40%
35,889
2.04%
216,342
2.53%
5,250
2.52%
826,130
1.49%
1,245,204
1.05%
36,119
2.60%
4.31888625
0.25%
3,528
0.27%
25,160
2.41%
46,494
1.21%
1,396,767
1.41%
311,168
1.84%
2,287
2.70%
11,694
1.08%
62,304
0.90%
1,506,882
1.93%
8,746
0.92%
11,691,128
1.42%
9,094
1.42%
0.8306
0.59%
768
2.82%
89
2.04%
1,287
2.27%
43,507
0.20%
356,593
2.67%
13,660
3.05%
29,305
1.86%
665
2.99%
442,848
0.32%
176,842
0.10%
10,969,035,184
1.72%
93,103
5.22%
2,308
2.69%
336,903,175
1.74%
15,542
1.63%
8,745.59 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,826.99 تومان
کمترین قیمت 24H
8,514.688 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
75,036,978,449 تومان
8,745.59
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
8,826.99 تومان
کمترین قیمت 24H
8,514.688 تومان
حجم معاملات 24H
75,036,978,449 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,860
115.8
1,026,042
8,845
4,008.81
35,455,967
8,834
1,341
11,846,226
8,832
276.03
2,437,925
8,818
2,332
20,563,389
8,790
889.75
7,820,506
8,788
100
878,778
IRT 8,745.59
8,629
653.22
5,636,950
8,633
4,623.08
39,911,075
8,635
1,788.8
15,445,873
8,637
355.36
3,069,077
8,689
60.84
528,663
8,693
141.33
1,228,570
8,703
60.34
525,169
آخرین معاملات
قیمت
مقدار
مجموع
8,742.055
250.97
00:34
8,750.8925
237.52
00:33
8,743.8225
190.02
00:33
8,742.055
203.73
00:32
8,729.6825
174.53
00:32
8,742.055
223.15
00:31
8,749.125
234.73
00:31
8,745.59
243.71
00:31
8,742.055
705.69
00:30
8,747.3575
572.15
00:30
8,750.8925
703.87
00:29
8,759.73
528.96
00:29
8,742.055
553.8
00:28
8,745.59
622.64
00:28
8,734.985
703.12
00:27
8,733.2175
453.79
00:27
8,738.52
478.7
00:26
8,743.8225
589.26
00:26
8,754.4275
410.16
00:25
8,750.8925
395.82
00:25
8,745.59 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,826.99 تومان
کمترین قیمت 24H
8,514.688 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
75,036,978,449 تومان
8,745.59
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
8,826.99 تومان
کمترین قیمت 24H
8,514.688 تومان
حجم معاملات 24H
75,036,978,449 تومان
بازارها
بازار
قیمت
تغییرات
105,506,494
1.03%
10,981,015,299
1.73%
170,873
0.99%
141.39
2.70%
8,251.58
2.53%
0.495784
0.60%
11,586,846
2.06%
133,455
0.20%
57,396
0.77%
177,545
0.31%
544.48
1.06%
293,507,515
1.95%
304,806
0.17%
68
0.12%
7
3.40%
15,124
1.13%
31
2.90%
202,070
2.42%
12,559
1.44%
11,024,782
1.86%
29,667
1.75%
21,661
2.25%
44,550
1.80%
14,376
1.14%
164,828
1.77%
0.0000589108
1.38%
18,532
4.47%
16,570
2.17%
3,244
1.66%
3,142
0.06%
0.047192
2.34%
384
2.10%
4,969
6.50%
3,311,411
2.40%
35,889
2.04%
216,342
2.53%
5,250
2.52%
826,130
1.49%
1,245,204
1.05%
36,119
2.60%
4.31888625
0.25%
3,528
0.27%
25,160
2.41%
46,494
1.21%
1,396,767
1.41%
311,168
1.84%
2,287
2.70%
11,694
1.08%
62,304
0.90%
1,506,882
1.93%
8,746
0.92%
11,691,128
1.42%
9,094
1.42%
0.8306
0.59%
768
2.82%
89
2.04%
1,287
2.27%
43,507
0.20%
356,593
2.67%
13,660
3.05%
29,305
1.86%
665
2.99%
442,848
0.32%
176,842
0.10%
10,969,035,184
1.72%
93,103
5.22%
2,308
2.69%
336,903,175
1.74%
15,542
1.63%
بازار
قیمت
تغییرات
596.92
0.89%
62,127.385
1.59%
65.56
1.92%
0.324888
0.59%
1,660.58
1.81%
1.7245
0.03%
0.000381
0.21%
0.00004
1.07%
0.085565
0.99%
0.000174
1.94%
1.14325
2.29%
0.071055
1.30%
62.38
1.73%
0.16785
1.61%
0.12255
2.12%
0.25
2.46%
0.081335
1.00%
0.94
1.37%
0.1
4.20%
0.09375
2.04%
0.018355
1.53%
0.017775
0.08%
0.002172
2.01%
0.028115
6.66%
18.74
2.55%
0.20305
2.19%
1.22
2.31%
0.029705
2.38%
4.68
1.33%
7.04
0.91%
0.20435
2.46%
0.000024
0.66%
0.019965
0.13%
0.14
0.86%
0.26
2.22%
7.9
1.24%
1.76
1.45%
0.01294
2.56%
0.06616
0.94%
0.35
1.46%
8.52
2.07%
0.04948
0.78%
66.14
1.28%
0.051455
1.28%
0.000005
5.93%
0.004348
2.70%
0.000502
2.10%
0.00728
2.15%
0.25
1.50%
2.02
2.66%
0.077285
2.91%
0.1658
1.72%
0.003761
2.89%
2.5
0.20%
1.000525
0.04%
62,059.6
1.58%
0.53
6.02%
0.01306
2.54%
1,906.1
1.60%
0.087935
1.78%