بازار
قیمت
تغییرات
101,972,256
0.22%
11,377,812,028
0.14%
155,888
0.07%
125.34
0.11%
8,072.92
0.49%
0.492496
0.86%
13,795,740
0.55%
130,245
0.74%
58,954
0.44%
178,500
0.51%
535.5
0.01%
318,254,480
0.29%
292,050
0.03%
70
0.12%
7
0.68%
13,168
0.05%
38
0.02%
196,332
0.10%
12,856
0.01%
16,857,510
0.84%
29,614
0.09%
28,352
0.72%
40,800
1.02%
16,248
1.50%
179,220
0.29%
0.0000529457
0.06%
16,764
0.28%
15,450
0.69%
2,589
0.83%
3,253
3.19%
0.047482
0.43%
326
0.19%
3,122
3.02%
3,007,572
0.44%
36,758
0.62%
220,170
0.82%
4,966
0.84%
744,563
0.15%
1,259,004
0.27%
28,814
0.04%
4.1359675
0.69%
3,134
0.04%
24,194
0.57%
54,030
1.27%
1,416,002
0.04%
285,475
0.41%
1,974
0.23%
12,765
1.22%
70,991
0.62%
1,780,820
0.11%
8,043
0.60%
12,073,826
0.13%
8,838
0.55%
0.7796
0.16%
860
0.30%
94
0.22%
1,302
0.49%
40,542
0.66%
368,728
0.18%
13,426
0.20%
29,116
0.82%
607
0.21%
616,530
1.52%
177,790
0.06%
11,375,215,832
0.14%
68,379
0.92%
2,090
0.01%
383,316,670
1.51%
15,694
1.16%
8,042.702 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,091.456 تومان
کمترین قیمت 24H
8,019.767 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
8,238,131,705 تومان
8,042.702
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
8,091.456 تومان
کمترین قیمت 24H
8,019.767 تومان
حجم معاملات 24H
8,238,131,705 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,140
44
358,156
8,133
361.28
2,938,209
8,127
108.88
884,915
8,122
1,277
10,371,899
8,092
326.5
2,641,967
8,088
1,129.82
9,138,231
8,086
403.55
3,263,281
IRT 8,042.702
7,919
123.04
974,398
7,921
1,871.22
14,822,181
7,925
740.07
5,864,815
7,926
1,871.22
14,832,126
7,973
143
1,140,069
7,988
65.03
519,489
7,999
66.43
531,379
آخرین معاملات
قیمت
مقدار
مجموع
8,042.702
636.95
05:48
8,046.256
546.88
05:47
8,042.702
551.22
05:47
8,044.479
648.86
05:46
8,040.925
514.54
05:46
8,044.479
532.69
05:45
8,026.709
653.9
05:45
8,021.378
438.25
05:44
8,039.148
580.36
05:44
8,056.918
602.65
05:44
8,048.033
697.94
05:43
8,039.148
827.06
05:43
8,037.371
593.03
05:42
8,053.364
549.26
05:42
8,035.594
794.21
05:41
8,046.256
53.12
05:41
8,030.263
55.31
05:40
8,035.594
49.83
05:40
8,028.486
52.57
05:39
8,040.925
50.68
05:39
8,042.702 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,091.456 تومان
کمترین قیمت 24H
8,019.767 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
8,238,131,705 تومان
8,042.702
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
8,091.456 تومان
کمترین قیمت 24H
8,019.767 تومان
حجم معاملات 24H
8,238,131,705 تومان
بازارها
بازار
قیمت
تغییرات
101,972,256
0.22%
11,377,812,028
0.14%
155,888
0.07%
125.34
0.11%
8,072.92
0.49%
0.492496
0.86%
13,795,740
0.55%
130,245
0.74%
58,954
0.44%
178,500
0.51%
535.5
0.01%
318,254,480
0.29%
292,050
0.03%
70
0.12%
7
0.68%
13,168
0.05%
38
0.02%
196,332
0.10%
12,856
0.01%
16,857,510
0.84%
29,614
0.09%
28,352
0.72%
40,800
1.02%
16,248
1.50%
179,220
0.29%
0.0000529457
0.06%
16,764
0.28%
15,450
0.69%
2,589
0.83%
3,253
3.19%
0.047482
0.43%
326
0.19%
3,122
3.02%
3,007,572
0.44%
36,758
0.62%
220,170
0.82%
4,966
0.84%
744,563
0.15%
1,259,004
0.27%
28,814
0.04%
4.1359675
0.69%
3,134
0.04%
24,194
0.57%
54,030
1.27%
1,416,002
0.04%
285,475
0.41%
1,974
0.23%
12,765
1.22%
70,991
0.62%
1,780,820
0.11%
8,043
0.60%
12,073,826
0.13%
8,838
0.55%
0.7796
0.16%
860
0.30%
94
0.22%
1,302
0.49%
40,542
0.66%
368,728
0.18%
13,426
0.20%
29,116
0.82%
607
0.21%
616,530
1.52%
177,790
0.06%
11,375,215,832
0.14%
68,379
0.92%
2,090
0.01%
383,316,670
1.51%
15,694
1.16%
بازار
قیمت
تغییرات
573.84
0.28%
64,028.205
0.20%
77.64
0.61%
0.33193
0.43%
1,790.96
0.34%
1.6435
0.09%
0.000395
0.10%
0.000039
0.38%
0.074105
0.01%
0.000212
0.14%
1.10485
0.04%
0.07235
0.07%
94.86
0.89%
0.16665
0.03%
0.15955
0.78%
0.23
1.14%
0.091435
1.56%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.01457
0.88%
0.018305
3.25%
0.001836
0.14%
0.017565
2.96%
16.92
0.39%
0.20685
0.56%
1.24
0.80%
0.027945
0.90%
4.19
0.10%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017635
0.08%
0.14
2.19%
0.3
0.13%
7.96
0.06%
1.6
0.56%
0.01111
0.27%
0.071835
1.16%
0.4
0.55%
10.02
0.04%
0.04526
0.66%
67.94
0.18%
0.049735
0.50%
0.000004
9.03%
0.004839
0.31%
0.000526
0.23%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075555
0.26%
0.16385
0.88%
0.003418
0.22%
3.47
1.56%
1.000505
0.00%
64,013.6
0.20%
0.38
0.92%
0.011765
0.04%
2,157.1
1.57%
0.08832
1.22%