بازار
قیمت
تغییرات
58,593,212
2.80%
7,907,196,251
0.37%
429,132
0.08%
418.06
0.50%
14,568.72
0.17%
0.687384
1.05%
11,865,012
1.40%
218,960
0.22%
96,806
0.38%
1,210.68
0.18%
291,798,338
0.50%
184,382,596
0.48%
338,918
0.96%
234
0.06%
14
0.79%
16,016
0.59%
190
2.03%
217,226
1.03%
23,066
1.26%
292,637,508
0.74%
19,526
1.11%
16,355,724
0.19%
67,170
0.20%
50,079
0.97%
80,031
0.97%
35,251
1.33%
324,154
0.09%
0.0001249451
1.64%
138,160
0.19%
14,838
0.37%
11,878
0.53%
10,066
0.47%
0.067724
0.82%
989
0.49%
4,377
0.46%
4,108,935
1.07%
42,197
2.20%
197,092
0.67%
95,528
0.52%
13,311
0.59%
1,557,442
1.01%
61,544
9.71%
1,721,685
1.28%
49,206
0.44%
5.8602213
1.04%
9,110
0.69%
53,540
1.64%
90,124
1.13%
1,319,396
1.14%
540,647
0.34%
10,186
0.13%
25,844
0.28%
206,597
0.45%
122,965,360
0.01%
969,975
1.14%
21,300
1.87%
7,499,168
0.18%
27,552
0.50%
1.1943
0.74%
2,590
0.72%
170
0.00%
2,629
7.96%
81,188
0.36%
727,959
1.43%
28,355
0.54%
61,989
2.11%
1,720
3.38%
609,290
0.51%
95,480
0.55%
7,896,333,247
0.59%
80,576
0.17%
8,106
0.68%
487,769,128
0.63%
24,806
0.61%
21,300.3117 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,706.7685 تومان
کمترین قیمت 24H
21,276.1269 تومان
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
10,129,693,521 تومان
21,300.3117
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
21,706.7685 تومان
کمترین قیمت 24H
21,276.1269 تومان
حجم معاملات 24H
10,129,693,521 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,995
42.26
929,500
21,742
61.38
1,334,506
21,672
2,197.88
47,633,400
21,671
246.8
5,348,518
21,586
348
7,511,867
21,578
348
7,509,188
21,577
264.45
5,706,081
IRT 21,300.3117
21,009
109.69
2,304,483
21,058
1,320.13
27,799,726
21,089
348
7,338,849
21,092
764.33
16,121,582
21,106
376.89
7,954,528
21,108
348
7,345,444
21,109
180.28
3,805,448
آخرین معاملات
قیمت
مقدار
مجموع
21,306.6837
13.29
06:20
21,299.0445
17.86
06:19
21,304.7739
187.56
06:18
21,299.0445
34.11
06:17
21,355.3836
42.26
06:16
21,358.2483
16.66
06:15
21,360.1581
40.04
06:14
21,361.113
10.17
06:13
21,363.0228
18.67
06:12
21,363.0228
42.46
06:11
21,371.6169
38.12
06:09
21,368.7522
36.69
06:08
21,370.662
14.13
06:07
21,375.4365
268.03
06:07
21,347.7444
31.29
06:06
21,339.1503
28.37
06:05
21,332.466
23.79
06:04
21,333.4209
28.12
06:03
21,322.917
13.62
06:02
21,319.0974
37.74
06:01
21,300.3117 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,706.7685 تومان
کمترین قیمت 24H
21,276.1269 تومان
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
10,129,693,521 تومان
21,300.3117
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
21,706.7685 تومان
کمترین قیمت 24H
21,276.1269 تومان
حجم معاملات 24H
10,129,693,521 تومان
بازارها
بازار
قیمت
تغییرات
58,593,212
2.80%
7,907,196,251
0.37%
429,132
0.08%
418.06
0.50%
14,568.72
0.17%
0.687384
1.05%
11,865,012
1.40%
218,960
0.22%
96,806
0.38%
1,210.68
0.18%
291,798,338
0.50%
184,382,596
0.48%
338,918
0.96%
234
0.06%
14
0.79%
16,016
0.59%
190
2.03%
217,226
1.03%
23,066
1.26%
292,637,508
0.74%
19,526
1.11%
16,355,724
0.19%
67,170
0.20%
50,079
0.97%
80,031
0.97%
35,251
1.33%
324,154
0.09%
0.0001249451
1.64%
138,160
0.19%
14,838
0.37%
11,878
0.53%
10,066
0.47%
0.067724
0.82%
989
0.49%
4,377
0.46%
4,108,935
1.07%
42,197
2.20%
197,092
0.67%
95,528
0.52%
13,311
0.59%
1,557,442
1.01%
61,544
9.71%
1,721,685
1.28%
49,206
0.44%
5.8602213
1.04%
9,110
0.69%
53,540
1.64%
90,124
1.13%
1,319,396
1.14%
540,647
0.34%
10,186
0.13%
25,844
0.28%
206,597
0.45%
122,965,360
0.01%
969,975
1.14%
21,300
1.87%
7,499,168
0.18%
27,552
0.50%
1.1943
0.74%
2,590
0.72%
170
0.00%
2,629
7.96%
81,188
0.36%
727,959
1.43%
28,355
0.54%
61,989
2.11%
1,720
3.38%
609,290
0.51%
95,480
0.55%
7,896,333,247
0.59%
80,576
0.17%
8,106
0.68%
487,769,128
0.63%
24,806
0.61%
بازار
قیمت
تغییرات
613.67
2.28%
82,815.21
0.17%
124.28
0.86%
3,056.12
0.03%
1,930.91
0.04%
3.55
0.42%
0.002443
0.45%
0.000144
0.83%
0.16773
0.07%
0.001989
1.34%
2.2752
0.49%
0.2416
1.81%
3,065.23
0.24%
0.2045
0.58%
171.3
0.72%
0.7035
0.33%
0.5245
0.44%
0.84
1.73%
0.3692
0.81%
3.4
0.44%
1.44
0.21%
0.1554
0.91%
0.1244
0.00%
0.10542
0.06%
0.000001
40.57%
0.010357
0.03%
0.04584
0.07%
43.03
0.55%
0.4419
1.69%
2.06
0.10%
0.1394
0.00%
16.31
0.49%
0.6445
10.32%
18.04
1.92%
0.5153
0.14%
0.000062
0.32%
0.0951
0.52%
0.56
1.29%
0.94
0.53%
13.81
0.72%
5.66
0.19%
0.1067
0.38%
0.2707
0.22%
2.16
0.09%
1,288
0.52%
10.16
0.65%
0.22311
1.37%
78.55
0.32%
0.2886
0.00%
0.000012
0.32%
0.02713
0.22%
0.001781
0.23%
0.02754
8.51%
0.85
0.82%
7.62
0.90%
0.297
0.92%
0.6493
1.58%
0.018
2.91%
6.38
0.00%
1.0001
0.01%
82,710.1
0.04%
0.84
0.84%
0.08495
0.08%
5,111.3
0.05%
0.2598
0.08%