بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
21,248.6187 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,268.3661 تومان
کمترین قیمت 24H
20,946.23525 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
23,310,143,218 تومان
21,248.6187
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
21,268.3661 تومان
کمترین قیمت 24H
20,946.23525 تومان
حجم معاملات 24H
23,310,143,218 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,593
218.41
4,716,147
21,592
171.1
3,694,396
21,591
315.17
6,804,826
21,551
313.61
6,758,503
21,535
189.98
4,091,172
21,534
181.66
3,911,810
21,484
36.07
774,922
IRT 21,248.6187
21,021
348
7,315,290
21,022
464.07
9,755,676
21,023
51.8
1,088,993
21,050
111.32
2,343,311
21,054
348
7,326,932
21,058
317.53
6,686,400
21,059
100
2,105,858
آخرین معاملات
قیمت
مقدار
مجموع
21,254.7173
16.77
10:02
21,246.2925
12.31
10:01
21,253.6642
22.49
10:00
21,264.1952
46.59
09:59
21,262.089
11.28
09:58
21,265.2483
31.81
09:57
21,264.1952
38.13
09:56
21,257.8766
13.67
09:55
21,259.9828
40.32
09:53
21,251.558
14.6
09:52
21,248.3987
43.68
09:51
21,247.3456
21.12
09:50
21,254.7173
33.97
09:49
21,255.7704
42.6
09:48
21,248.3987
28.11
09:47
21,248.3987
39.63
09:46
21,236.8146
526.82
09:45
21,229.4429
43.49
09:44
21,219.965
0.01
09:43
21,219.965
72.09
09:43
21,248.6187 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
21,268.3661 تومان
کمترین قیمت 24H
20,946.23525 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
23,310,143,218 تومان
21,248.6187
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
21,268.3661 تومان
کمترین قیمت 24H
20,946.23525 تومان
حجم معاملات 24H
23,310,143,218 تومان
بازارها
بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
بازار
قیمت
تغییرات
607.18
2.95%
83,277.57
0.99%
118.98
1.48%
3,170.99
0.36%
1,826.54
2.03%
3.773
1.41%
0.002162
2.81%
0.000132
0.60%
0.16581
1.46%
0.002349
5.72%
2.0503
1.98%
0.2365
1.33%
3,134.78
1.82%
0.1866
2.41%
154.12
2.75%
0.649
1.63%
0.4486
3.91%
0.93
4.93%
0.3108
1.40%
2.8
4.05%
1.27
1.52%
0.1327
2.95%
0.1057
2.52%
0.10197
4.47%
0.000001
58.30%
0.008685
4.27%
0.04093
2.33%
45.52
1.72%
0.5201
7.06%
2.08
5.20%
0.1202
1.39%
15.33
2.40%
0.809
0.05%
16.53
3.05%
0.4459
3.65%
0.000057
3.94%
0.08395
1.51%
0.48
0.73%
0.84
3.14%
13.08
1.40%
4.62
2.82%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20182
0.77%
66.83
1.07%
0.2628
2.22%
0.000012
0.58%
0.02114
2.77%
0.001536
1.72%
0.02222
0.82%
0.68
3.43%
6.35
2.78%
0.2547
2.87%
0.5777
4.50%
0.0145
1.40%
6
3.02%
1
0.02%
83,139.58
0.92%
0.74
2.76%
0.07036
2.51%
4,694.7
0.71%
0.2325
1.71%