بازار
قیمت
تغییرات
58,868,524
0.34%
10,123,837,200
1.27%
337,461
0.91%
321.32
0.05%
11,824.02
0.75%
1.091382
2.06%
14,055,733
0.64%
299,714
0.29%
25,514
0.88%
86,426
0.33%
1,039.86
0.48%
286,003,124
0.04%
255,842,848
0.64%
253,053
0.11%
190
1.67%
13
2.92%
16,918
0.79%
69
0.18%
222,492
1.46%
286,674,612
0.12%
21,759
6.90%
26,685,198
0.30%
60,666
3.90%
57,626
1.11%
60,520
0.75%
35,652
4.37%
215,271
1.43%
0.0001173901
2.07%
94,730
0.43%
12,365
1.05%
9,276
2.30%
7,162
1.85%
0.056647
0.71%
752
2.23%
3,466
0.42%
4,130,251
0.23%
54,930
6.21%
265,246
2.91%
85,860
0.36%
10,828
0.12%
1,908,846
1.52%
1,588,558
0.24%
64,564
0.71%
8.61942984
1.70%
8,446
0.86%
43,406
2.82%
73,906
1.49%
1,311,204
0.22%
587,423
1.34%
7,007
1.24%
26,396
1.43%
115,321
0.32%
172,946,739
0.63%
691,495
1.04%
16,172
1.57%
9,934,928
0.89%
24,910
0.55%
1.1429
0.58%
1,767
4.36%
128
4.17%
2,418
1.65%
57,059
2.03%
789,986
2.33%
24,017
0.47%
62,624
1.19%
1,438
0.38%
748,168
2.58%
85,842
0.37%
10,101,140,570
1.21%
94,026
2.45%
6,848
1.47%
491,087,679
0.27%
21,699
1.09%
16,171.52044 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
29,773,290,317 تومان
16,171.52044
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
حجم معاملات 24H
29,773,290,317 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,432
336.98
5,537,158
16,429
188.95
3,104,282
16,387
230.68
3,780,101
16,365
21.69
354,961
16,331
250
4,082,868
16,330
1,283.45
20,958,407
16,329
63.86
1,042,762
IRT 16,171.52044
15,904
349
5,550,585
15,908
191.09
3,039,796
15,909
549.89
8,747,937
15,914
106.69
1,697,826
15,926
22.55
359,141
15,927
291.71
4,646,151
15,999
21.1
337,578
آخرین معاملات
قیمت
مقدار
مجموع
16,171.52044
19.75
11:51
16,166.36836
48.63
11:50
16,165.50968
23.19
11:49
16,171.52044
15.31
11:47
16,175.81384
18
11:46
16,179.24856
34.13
11:45
16,176.67252
39.62
11:44
16,169.80308
33.9
11:43
16,171.52044
27.32
11:42
16,171.52044
40.4
11:41
16,169.80308
32.33
11:40
16,173.2378
53.12
11:39
16,180.10724
51.89
11:38
16,174.95516
45.55
11:37
16,179.24856
78.82
11:36
16,179.24856
17.69
11:35
16,194.7048
25.2
11:34
16,197.28084
36.23
11:33
16,194.7048
60.71
11:32
16,193.84612
19.73
11:31
16,171.52044 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
29,773,290,317 تومان
16,171.52044
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
16,889.55274 تومان
کمترین قیمت 24H
15,830.566265 تومان
حجم معاملات 24H
29,773,290,317 تومان
بازارها
بازار
قیمت
تغییرات
58,868,524
0.34%
10,123,837,200
1.27%
337,461
0.91%
321.32
0.05%
11,824.02
0.75%
1.091382
2.06%
14,055,733
0.64%
299,714
0.29%
25,514
0.88%
86,426
0.33%
1,039.86
0.48%
286,003,124
0.04%
255,842,848
0.64%
253,053
0.11%
190
1.67%
13
2.92%
16,918
0.79%
69
0.18%
222,492
1.46%
286,674,612
0.12%
21,759
6.90%
26,685,198
0.30%
60,666
3.90%
57,626
1.11%
60,520
0.75%
35,652
4.37%
215,271
1.43%
0.0001173901
2.07%
94,730
0.43%
12,365
1.05%
9,276
2.30%
7,162
1.85%
0.056647
0.71%
752
2.23%
3,466
0.42%
4,130,251
0.23%
54,930
6.21%
265,246
2.91%
85,860
0.36%
10,828
0.12%
1,908,846
1.52%
1,588,558
0.24%
64,564
0.71%
8.61942984
1.70%
8,446
0.86%
43,406
2.82%
73,906
1.49%
1,311,204
0.22%
587,423
1.34%
7,007
1.24%
26,396
1.43%
115,321
0.32%
172,946,739
0.63%
691,495
1.04%
16,172
1.57%
9,934,928
0.89%
24,910
0.55%
1.1429
0.58%
1,767
4.36%
128
4.17%
2,418
1.65%
57,059
2.03%
789,986
2.33%
24,017
0.47%
62,624
1.19%
1,438
0.38%
748,168
2.58%
85,842
0.37%
10,101,140,570
1.21%
94,026
2.45%
6,848
1.47%
491,087,679
0.27%
21,699
1.09%
بازار
قیمت
تغییرات
685.53
0.00%
117,900.01
1.63%
163.69
0.29%
0.297273
1.29%
3,330.73
0.31%
2,979.18
0.99%
2.947
0.24%
0.002207
2.08%
0.000156
0.71%
0.19702
1.14%
0.0008
0.21%
2.5908
1.80%
3,338.55
0.48%
0.2534
7.28%
310.77
0.66%
0.7065
4.27%
0.6711
1.47%
0.7
1.13%
0.4152
4.64%
2.5
1.71%
1.1
0.95%
0.144
1.41%
0.10803
2.66%
0.0834
2.21%
0.000001
51.03%
0.008755
2.49%
0.04036
0.77%
48.1
0.06%
0.6397
6.58%
3.09
3.31%
0.126
0.00%
22.23
1.88%
18.5
0.16%
0.7518
0.95%
0.0001
1.35%
0.09836
1.21%
0.5
3.08%
0.86
1.76%
15.28
0.20%
6.84
1.71%
0.0816
1.59%
0.3074
1.79%
1.34
0.82%
2,014.1
0.28%
8.06
1.42%
0.18833
1.93%
115.7
1.24%
0.2901
0.90%
0.000013
2.62%
0.02058
4.01%
0.00149
4.49%
0.02816
1.26%
0.66
2.47%
9.2
2.69%
0.2797
0.83%
0.7293
1.55%
0.01676
0.78%
8.72
2.97%
0.9997
0.02%
117,635.66
1.57%
1.1
2.82%
0.07975
1.83%
5,719.1
0.11%
0.2527
1.45%