بازار
قیمت
تغییرات
97,203,638
0.52%
11,518,140,285
0.30%
437,802
0.65%
334.34
1.01%
14,010.45
0.60%
1.122015
0.46%
24,030,968
0.49%
372,377
0.34%
98,790
0.09%
1,175.07
1.04%
359,301,232
0.90%
450,672,750
0.55%
308,308
0.20%
188
0.48%
14
1.57%
27,462
1.49%
74
1.17%
302,335
0.67%
359,246,212
0.78%
26,478
0.29%
29,995,725
0.79%
89,270
1.08%
59,156
0.79%
93,456
0.82%
50,972
0.90%
248,278
0.73%
0.0001355064
1.65%
122,134
0.04%
15,769
0.46%
10,198
0.47%
8,520
1.67%
0.063804
0.82%
794
0.44%
4,222
0.74%
4,527,360
0.41%
76,065
1.75%
347,314
1.57%
98,182
0.53%
11,780
1.19%
2,380,598
0.70%
65,562
0.96%
9.89967
1.55%
9,536
0.93%
74,945
1.12%
130,554
0.63%
2,349,158
0.87%
691,582
1.06%
9,520
0.77%
34,132
1.25%
129,690
1.28%
1,703,458
0.82%
17,072
0.39%
9,845,632
2.55%
30,526
0.65%
1.3166
1.41%
2,720
0.99%
186
0.51%
2,552
1.26%
68,638
0.64%
976,703
0.00%
25,516
0.53%
79,484
0.98%
1,679
0.11%
939,368
0.58%
98,200
0.47%
11,521,083,855
0.30%
157,298
0.52%
6,984
0.35%
546,790,725
0.01%
26,616
0.89%
17,071.92 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
17,119.1205 تومان
کمترین قیمت 24H
16,947.183 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
21,049,265,104 تومان
17,071.92
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
17,119.1205 تومان
کمترین قیمت 24H
16,947.183 تومان
حجم معاملات 24H
21,049,265,104 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,154
109.68
1,881,416
17,153
109.68
1,881,308
17,135
28.79
493,316
17,131
22.86
391,615
17,129
125.84
2,155,519
17,125
1,245.4
21,327,608
17,124
390.92
6,694,161
IRT 17,071.92
16,767
44.42
744,790
16,785
23.13
388,229
16,789
93.35
1,567,211
16,855
23.02
388,006
16,864
412.17
6,950,825
16,865
189.82
3,201,306
17,020
28.77
489,657
آخرین معاملات
قیمت
مقدار
مجموع
17,071.92
53.71
09:24
17,071.92
37.43
09:22
17,074.8675
46.19
09:21
17,077.815
34.52
09:20
17,071.92
43.24
09:19
17,074.8675
34.53
09:17
17,071.92
244.67
09:16
17,075.85
34.52
09:15
17,077.815
52.08
09:13
17,074.8675
34.52
09:12
17,078.7975
56.06
09:11
17,074.8675
45.02
09:10
17,072.9025
34.52
09:08
17,077.815
34.52
09:07
17,072.9025
99.89
09:06
17,071.92
34.52
09:05
17,071.92
95.89
09:03
17,078.7975
34.52
09:02
17,074.8675
36.24
09:01
17,071.92
34.52
09:00
17,071.92 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
17,119.1205 تومان
کمترین قیمت 24H
16,947.183 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
21,049,265,104 تومان
17,071.92
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
17,119.1205 تومان
کمترین قیمت 24H
16,947.183 تومان
حجم معاملات 24H
21,049,265,104 تومان
بازارها
بازار
قیمت
تغییرات
97,203,638
0.52%
11,518,140,285
0.30%
437,802
0.65%
334.34
1.01%
14,010.45
0.60%
1.122015
0.46%
24,030,968
0.49%
372,377
0.34%
98,790
0.09%
1,175.07
1.04%
359,301,232
0.90%
450,672,750
0.55%
308,308
0.20%
188
0.48%
14
1.57%
27,462
1.49%
74
1.17%
302,335
0.67%
359,246,212
0.78%
26,478
0.29%
29,995,725
0.79%
89,270
1.08%
59,156
0.79%
93,456
0.82%
50,972
0.90%
248,278
0.73%
0.0001355064
1.65%
122,134
0.04%
15,769
0.46%
10,198
0.47%
8,520
1.67%
0.063804
0.82%
794
0.44%
4,222
0.74%
4,527,360
0.41%
76,065
1.75%
347,314
1.57%
98,182
0.53%
11,780
1.19%
2,380,598
0.70%
65,562
0.96%
9.89967
1.55%
9,536
0.93%
74,945
1.12%
130,554
0.63%
2,349,158
0.87%
691,582
1.06%
9,520
0.77%
34,132
1.25%
129,690
1.28%
1,703,458
0.82%
17,072
0.39%
9,845,632
2.55%
30,526
0.65%
1.3166
1.41%
2,720
0.99%
186
0.51%
2,552
1.26%
68,638
0.64%
976,703
0.00%
25,516
0.53%
79,484
0.98%
1,679
0.11%
939,368
0.58%
98,200
0.47%
11,521,083,855
0.30%
157,298
0.52%
6,984
0.35%
546,790,725
0.01%
26,616
0.89%
بازار
قیمت
تغییرات
989.35
0.05%
117,232.97
0.76%
244.59
0.04%
0.346668
1.01%
3,657.01
0.44%
4,586.81
0.08%
3.138
0.26%
0.001921
0.10%
0.000143
0.76%
0.27955
1.02%
0.000753
0.74%
3.0772
0.24%
3,656.45
0.32%
0.2695
0.75%
305.31
0.33%
0.9085
0.61%
0.6021
0.33%
0.95
0.49%
0.5188
0.44%
2.52
0.36%
1.24
0.57%
0.1605
0.00%
0.1038
0.02%
0.08673
1.21%
0.000001
53.42%
0.008085
0.06%
0.04297
0.28%
46.08
0.04%
0.7739
1.31%
3.54
1.12%
0.1199
0.75%
24.23
0.21%
20.88
0.24%
0.6673
0.51%
0.0001
1.35%
0.09705
0.48%
0.76
1.85%
1.32
0.81%
23.91
0.42%
7.04
0.59%
0.09689
0.32%
0.3474
0.80%
1.32
0.83%
17.34
0.35%
0.17376
0.85%
100.21
2.10%
0.3107
0.19%
0.000013
3.92%
0.02768
0.54%
0.001885
0.21%
0.02597
0.80%
0.7
0.01%
9.94
0.44%
0.2597
0.08%
0.809
0.58%
0.01709
0.35%
9.56
0.14%
0.9995
0.01%
117,262.94
0.77%
1.6
0.12%
0.07108
0.10%
5,565.3
0.25%
0.2709
0.44%