بازار
قیمت
تغییرات
87,082,576
1.28%
11,353,888,560
1.54%
389,790
1.58%
331.12
1.05%
14,256.9
1.28%
0.994406
1.86%
21,352,646
1.53%
341,604
0.51%
34,774
0.66%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
443,957,822
0.95%
321,828
2.00%
188
0.27%
22,004
1.18%
70
1.22%
290,626
1.89%
364,264,306
0.89%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.0001199828
1.28%
129,089
1.01%
15,820
2.67%
9,842
2.26%
7,744
1.79%
0.06646
1.59%
776
1.27%
4,005
1.51%
4,392,556
2.13%
78,377
1.11%
362,504
1.21%
102,190
1.36%
11,927
0.58%
2,308,698
1.22%
2,123,716
1.54%
63,118
1.26%
9.30531
2.14%
9,140
1.08%
52,510
2.81%
123,284
0.68%
2,389,436
1.52%
682,696
1.62%
10,544
4.70%
30,895
0.56%
125,910
2.15%
175,732,900
3.15%
1,364,574
2.58%
17,512
1.27%
10,449,950
0.10%
28,360
1.10%
1.2642
1.91%
3,046
1.55%
174
1.67%
2,608
2.39%
68,444
3.00%
922,048
1.69%
26,071
1.74%
77,876
1.36%
1,640
1.86%
972,536
2.04%
102,170
1.37%
11,345,753,440
1.66%
90,447
1.80%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
17,511.97 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
17,922.8 تومان
کمترین قیمت 24H
17,409.77 تومان
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
46,188,300,030 تومان
17,511.97
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
17,922.8 تومان
کمترین قیمت 24H
17,409.77 تومان
حجم معاملات 24H
46,188,300,030 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,736
150.63
2,671,527
17,729
23.61
418,570
17,688
579.37
10,247,615
17,686
125.44
2,218,593
17,685
101.16
1,789,062
17,661
22.34
394,544
17,658
36.16
638,506
IRT 17,511.97
17,317
582.51
10,087,199
17,318
1,117.46
19,351,951
17,348
172.22
2,987,736
17,360
25.05
434,857
17,376
520.95
9,051,965
17,377
343.38
5,966,880
17,433
52.99
923,772
آخرین معاملات
قیمت
مقدار
مجموع
17,504.816
41.33
16:28
17,508.904
34.95
16:26
17,516.058
40.33
16:25
17,511.97
471.32
16:24
17,507.882
52.2
16:22
17,501.75
34.96
16:21
17,499.706
40.47
16:20
17,505.838
34.96
16:19
17,501.75
34.96
16:18
17,502.772
52.53
16:16
17,510.948
48.06
16:15
17,511.97
82.4
16:14
17,504.816
34.95
16:13
17,502.772
104.77
16:12
17,507.882
52.96
16:10
17,516.058
34.98
16:09
17,516.058
35.01
16:07
17,519.124
466.26
16:06
17,517.08
24.31
16:05
17,433.276
41.04
16:04
17,511.97 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
17,922.8 تومان
کمترین قیمت 24H
17,409.77 تومان
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
46,188,300,030 تومان
17,511.97
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
17,922.8 تومان
کمترین قیمت 24H
17,409.77 تومان
حجم معاملات 24H
46,188,300,030 تومان
بازارها
بازار
قیمت
تغییرات
87,082,576
1.28%
11,353,888,560
1.54%
389,790
1.58%
331.12
1.05%
14,256.9
1.28%
0.994406
1.86%
21,352,646
1.53%
341,604
0.51%
34,774
0.66%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
443,957,822
0.95%
321,828
2.00%
188
0.27%
22,004
1.18%
70
1.22%
290,626
1.89%
364,264,306
0.89%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.0001199828
1.28%
129,089
1.01%
15,820
2.67%
9,842
2.26%
7,744
1.79%
0.06646
1.59%
776
1.27%
4,005
1.51%
4,392,556
2.13%
78,377
1.11%
362,504
1.21%
102,190
1.36%
11,927
0.58%
2,308,698
1.22%
2,123,716
1.54%
63,118
1.26%
9.30531
2.14%
9,140
1.08%
52,510
2.81%
123,284
0.68%
2,389,436
1.52%
682,696
1.62%
10,544
4.70%
30,895
0.56%
125,910
2.15%
175,732,900
3.15%
1,364,574
2.58%
17,512
1.27%
10,449,950
0.10%
28,360
1.10%
1.2642
1.91%
3,046
1.55%
174
1.67%
2,608
2.39%
68,444
3.00%
922,048
1.69%
26,071
1.74%
77,876
1.36%
1,640
1.86%
972,536
2.04%
102,170
1.37%
11,345,753,440
1.66%
90,447
1.80%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
بازار
قیمت
تغییرات
852.09
0.08%
111,082.04
0.23%
208.92
0.20%
0.34043
0.75%
3,550.25
0.01%
4,344.01
0.41%
3.147
0.73%
0.001833
1.55%
0.00013
0.23%
0.2153
0.15%
0.000685
0.15%
2.8442
0.53%
3,564.23
0.47%
0.2447
0.08%
320.87
1.66%
0.8303
0.62%
0.5729
0.38%
1.01
1.39%
0.4988
0.62%
2.36
0.38%
1.26
0.49%
0.1548
1.34%
0.09631
0.92%
0.07579
0.43%
0.000001
52.51%
0.007586
0.05%
0.0392
0.13%
42.98
0.78%
0.7669
0.00%
3.55
0.23%
0.1167
0.78%
22.59
0.13%
20.78
0.19%
0.6176
0.00%
0.000091
0.84%
0.08944
0.30%
0.52
1.23%
1.2
0.60%
23.38
0.38%
6.68
0.27%
0.10317
3.39%
0.3023
0.80%
1.24
0.56%
1,719.3
1.84%
13.35
1.26%
0.17135
0.08%
102.25
1.47%
0.2775
0.22%
0.000012
3.54%
0.0298
0.23%
0.001707
0.35%
0.02552
1.05%
0.67
1.63%
9.02
0.36%
0.2551
0.43%
0.762
0.01%
0.01605
0.50%
9.52
0.71%
0.9997
0.02%
111,015.2
0.31%
0.88
0.45%
0.0676
0.04%
5,267.3
0.45%
0.2679
2.64%