بازار
قیمت
تغییرات
101,569,753
2.18%
11,258,638,660
1.56%
209,768
2.73%
202.55
0.53%
7,255.8
3.47%
0.596668
4.21%
13,535,746
4.38%
152,218
3.13%
45,846
0.84%
164,297
0.81%
689.99
4.08%
330,376,824
3.83%
219,610
1.09%
64
2.03%
5
7.47%
15,216
3.05%
28
2.85%
229,122
2.34%
15,486
3.46%
17,909,892
2.68%
42,905
2.66%
20,468
2.44%
51,630
4.05%
18,025
2.49%
255,364
6.63%
0.0000620286
2.98%
25,816
4.60%
22,125
4.25%
4,089
4.11%
3,246
3.12%
0.055796
0.09%
405
1.37%
6,494
0.93%
2,678,283
3.01%
37,985
8.08%
300,958
5.47%
164,076
0.60%
5,370
1.49%
924,524
3.43%
1,361,283
3.12%
25,684
2.50%
4.8940584
2.96%
4,338
2.13%
25,258
3.10%
55,452
4.04%
1,400,645
2.91%
388,048
1.87%
6,285
3.00%
16,247
2.39%
73,838
2.88%
1,338,978
0.42%
9,437
0.90%
11,326,530
0.91%
13,896
2.81%
0.9852
1.18%
1,031
4.56%
104
2.81%
1,778
1.65%
46,251
2.50%
494,654
1.86%
16,078
0.99%
32,556
2.48%
1,176
3.88%
549,926
3.42%
164,076
0.60%
11,231,311,314
1.69%
62,127
2.10%
2,698
2.75%
494,752,566
0.91%
16,982
0.32%
9,437.1354 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,661.6027 تومان
کمترین قیمت 24H
9,309.5011 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
83,257,271,209 تومان
9,437.1354
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
9,661.6027 تومان
کمترین قیمت 24H
9,309.5011 تومان
حجم معاملات 24H
83,257,271,209 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,842
2,480.2
24,409,605
9,840
345.09
3,395,726
9,768
58.27
569,196
9,725
82.58
803,073
9,701
57.41
556,956
9,673
58.56
566,449
9,631
62.31
600,119
IRT 9,437.1354
9,088
50
454,422
9,098
58.2
529,509
9,100
299.74
2,727,546
9,161
78.7
720,958
9,199
68.74
632,371
9,214
67.57
622,586
9,238
47.08
434,928
آخرین معاملات
قیمت
مقدار
مجموع
9,433.8552
342.7
02:52
9,437.1354
308.87
02:51
9,430.575
336.08
02:51
9,435.4953
340.51
02:50
9,430.575
331.02
02:50
9,437.1354
372.09
02:50
9,433.8552
323.05
02:49
9,432.2151
503.99
02:49
9,433.8552
381.36
02:48
9,430.575
336.98
02:48
9,432.2151
528.95
02:48
9,435.4953
421.46
02:47
9,437.1354
333.06
02:47
9,430.575
189.66
02:46
9,437.1354
323.16
02:46
9,438.7755
221.96
02:45
9,435.4953
257.69
02:45
9,433.8552
243.18
02:44
9,432.2151
192.74
02:44
9,433.8552
221.26
02:43
9,437.1354 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
9,661.6027 تومان
کمترین قیمت 24H
9,309.5011 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
83,257,271,209 تومان
9,437.1354
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
9,661.6027 تومان
کمترین قیمت 24H
9,309.5011 تومان
حجم معاملات 24H
83,257,271,209 تومان
بازارها
بازار
قیمت
تغییرات
101,569,753
2.18%
11,258,638,660
1.56%
209,768
2.73%
202.55
0.53%
7,255.8
3.47%
0.596668
4.21%
13,535,746
4.38%
152,218
3.13%
45,846
0.84%
164,297
0.81%
689.99
4.08%
330,376,824
3.83%
219,610
1.09%
64
2.03%
5
7.47%
15,216
3.05%
28
2.85%
229,122
2.34%
15,486
3.46%
17,909,892
2.68%
42,905
2.66%
20,468
2.44%
51,630
4.05%
18,025
2.49%
255,364
6.63%
0.0000620286
2.98%
25,816
4.60%
22,125
4.25%
4,089
4.11%
3,246
3.12%
0.055796
0.09%
405
1.37%
6,494
0.93%
2,678,283
3.01%
37,985
8.08%
300,958
5.47%
164,076
0.60%
5,370
1.49%
924,524
3.43%
1,361,283
3.12%
25,684
2.50%
4.8940584
2.96%
4,338
2.13%
25,258
3.10%
55,452
4.04%
1,400,645
2.91%
388,048
1.87%
6,285
3.00%
16,247
2.39%
73,838
2.88%
1,338,978
0.42%
9,437
0.90%
11,326,530
0.91%
13,896
2.81%
0.9852
1.18%
1,031
4.56%
104
2.81%
1,778
1.65%
46,251
2.50%
494,654
1.86%
16,078
0.99%
32,556
2.48%
1,176
3.88%
549,926
3.42%
164,076
0.60%
11,231,311,314
1.69%
62,127
2.10%
2,698
2.75%
494,752,566
0.91%
16,982
0.32%
بازار
قیمت
تغییرات
619.29
2.78%
68,610.78
2.20%
82.53
4.97%
0.279668
0.28%
2,014.37
4.42%
1.339
1.69%
0.000388
2.44%
0.000028
1.89%
0.09277
3.67%
0.000172
3.00%
1.397
2.93%
0.09442
4.04%
109.2
3.28%
0.2616
3.25%
0.1248
2.80%
0.32
4.57%
0.1099
3.09%
1.56
6.06%
0.16
3.61%
0.1349
3.61%
0.02493
4.70%
0.01983
3.50%
0.00247
1.95%
0.03959
1.54%
16.33
3.60%
0.2316
8.60%
1.84
6.04%
0.03274
2.06%
5.64
4.05%
8.3
3.71%
0.1566
3.09%
0.00003
3.04%
0.02645
2.72%
0.15
6.19%
0.34
4.09%
8.54
3.50%
2.36
2.51%
0.03832
3.60%
0.09906
2.91%
0.45
3.52%
8.16
0.20%
0.05754
1.51%
69.06
1.50%
0.08473
3.36%
0.000006
1.90%
0.006287
5.13%
0.000632
3.26%
0.01084
2.25%
0.28
3.78%
3.02
2.33%
0.09803
1.60%
0.1985
3.08%
0.007167
3.24%
3.35
4.09%
1.0005
0.00%
68,479.43
2.29%
0.38
2.39%
0.01645
3.35%
3,016.6
1.51%
0.10354
0.93%