بازار
قیمت
تغییرات
120,578,220
0.88%
12,122,042,065
0.98%
341,992
3.41%
257.68
1.49%
9,720.52
0.97%
0.775775
2.44%
21,459,130
1.89%
277,402
2.24%
32,249
0.55%
109,097
0.55%
850.64
1.69%
432,335,610
0.47%
434,274,505
0.67%
243,800
0.09%
87
2.15%
6
1.64%
21,192
1.05%
45
1.43%
287,341
1.74%
433,594,210
0.62%
18,890
0.40%
25,189,360
1.78%
71,122
1.66%
46,774
2.40%
72,001
0.65%
35,490
3.94%
171,104
3.21%
0.0001113102
3.66%
108,142
0.89%
18,250
1.26%
6,914
1.48%
5,514
2.90%
0.053892
0.08%
630
2.82%
3,540
2.14%
4,013,415
2.01%
58,633
2.06%
250,744
3.54%
108,468
0.02%
9,585
0.67%
1,724,065
2.65%
1,781,570
3.34%
28,926
3.41%
8.03334
3.99%
7,120
5.12%
57,733
1.90%
103,096
5.34%
1,989,890
2.80%
545,212
1.11%
7,426
1.07%
26,214
2.50%
94,536
1.88%
1,344,098
1.03%
13,135
1.64%
8,763,545
0.21%
23,404
2.76%
1.1221
2.33%
2,066
0.04%
124
0.22%
1,953
0.39%
125,437
3.98%
567,455
0.63%
19,280
2.66%
57,874
2.72%
1,390
0.01%
696,244
1.18%
108,456
0.02%
12,132,284,465
0.91%
96,782
2.65%
4,510
3.70%
519,671,600
0.12%
21,190
3.44%
13,135.01 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,566.26 تومان
کمترین قیمت 24H
13,095.804 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
64,391,152,791 تومان
13,135.01
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
13,566.26 تومان
کمترین قیمت 24H
13,095.804 تومان
حجم معاملات 24H
64,391,152,791 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,374
1,720.78
23,012,964
13,372
144.47
1,931,922
13,371
470.99
6,297,791
13,292
26.19
348,116
13,291
133.57
1,775,260
13,290
16.44
218,484
13,272
9
119,451
IRT 13,135.01
12,977
144.95
1,880,960
12,978
144.95
1,881,117
12,979
144.95
1,881,274
13,050
866
11,301,449
13,078
620.32
8,112,729
13,085
2,026.07
26,510,695
13,086
163.61
2,140,979
آخرین معاملات
قیمت
مقدار
مجموع
13,150.2
31.64
21:34
13,156.71
19.49
21:34
13,164.305
24.24
21:33
13,156.71
23.99
21:33
13,150.2
27.4
21:32
13,155.625
29.26
21:32
13,153.455
73.21
21:31
13,146.945
81.13
21:31
13,149.115
88.45
21:30
13,141.52
68.59
21:30
13,135.01
80.71
21:30
13,127.415
74.31
21:29
13,125.245
42.53
21:29
13,153.455
285.12
21:28
13,150.2
217.12
21:28
13,143.69
200.59
21:27
13,133.925
234.51
21:27
13,127.415
321.21
21:26
13,132.84
245.56
21:26
13,128.5
276.32
21:25
13,135.01 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,566.26 تومان
کمترین قیمت 24H
13,095.804 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
64,391,152,791 تومان
13,135.01
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
13,566.26 تومان
کمترین قیمت 24H
13,095.804 تومان
حجم معاملات 24H
64,391,152,791 تومان
بازارها
بازار
قیمت
تغییرات
120,578,220
0.88%
12,122,042,065
0.98%
341,992
3.41%
257.68
1.49%
9,720.52
0.97%
0.775775
2.44%
21,459,130
1.89%
277,402
2.24%
32,249
0.55%
109,097
0.55%
850.64
1.69%
432,335,610
0.47%
434,274,505
0.67%
243,800
0.09%
87
2.15%
6
1.64%
21,192
1.05%
45
1.43%
287,341
1.74%
433,594,210
0.62%
18,890
0.40%
25,189,360
1.78%
71,122
1.66%
46,774
2.40%
72,001
0.65%
35,490
3.94%
171,104
3.21%
0.0001113102
3.66%
108,142
0.89%
18,250
1.26%
6,914
1.48%
5,514
2.90%
0.053892
0.08%
630
2.82%
3,540
2.14%
4,013,415
2.01%
58,633
2.06%
250,744
3.54%
108,468
0.02%
9,585
0.67%
1,724,065
2.65%
1,781,570
3.34%
28,926
3.41%
8.03334
3.99%
7,120
5.12%
57,733
1.90%
103,096
5.34%
1,989,890
2.80%
545,212
1.11%
7,426
1.07%
26,214
2.50%
94,536
1.88%
1,344,098
1.03%
13,135
1.64%
8,763,545
0.21%
23,404
2.76%
1.1221
2.33%
2,066
0.04%
124
0.22%
1,953
0.39%
125,437
3.98%
567,455
0.63%
19,280
2.66%
57,874
2.72%
1,390
0.01%
696,244
1.18%
108,456
0.02%
12,132,284,465
0.91%
96,782
2.65%
4,510
3.70%
519,671,600
0.12%
21,190
3.44%
بازار
قیمت
تغییرات
1,111.36
0.88%
111,723.89
0.97%
197.55
1.76%
0.297374
0.60%
3,987.02
0.54%
4,001.32
0.65%
2.245
0.00%
0.0008
1.97%
0.000057
1.39%
0.19535
1.10%
0.000418
2.23%
2.6477
1.73%
3,996.26
0.62%
0.1739
0.23%
232.16
1.75%
0.6555
1.66%
0.4311
2.42%
0.66
0.86%
0.3269
3.84%
1.58
3.08%
1
1.06%
0.1682
1.26%
0.06377
1.54%
0.05082
2.90%
0.00581
2.89%
0.03272
2.44%
36.99
2.04%
0.5406
2.10%
2.3
3.27%
0.08834
0.70%
15.89
2.65%
16.44
3.46%
0.2663
3.30%
0.000074
3.93%
0.06562
5.08%
0.53
1.53%
0.95
5.32%
18.36
2.91%
5.02
1.11%
0.06844
1.08%
0.2416
2.50%
0.87
1.73%
12.39
1.04%
0.12106
1.63%
80.71
0.15%
0.2159
2.86%
0.00001
1.05%
0.01902
0.16%
0.001149
0.09%
0.018
0.39%
1.16
3.88%
5.23
0.63%
0.1777
2.66%
0.5353
3.10%
0.01281
0.00%
6.41
1.09%
0.9996
0.02%
111,818.25
0.93%
0.89
2.42%
0.04157
3.69%
4,789.6
0.12%
0.1953
3.44%