بازار
قیمت
تغییرات
107,331,900
1.01%
11,519,805,024
0.79%
332,062
2.41%
236.6
0.63%
9,460.82
0.57%
0.649194
0.01%
17,356,326
0.89%
223,530
0.47%
33,718
2.53%
113,722
2.64%
819.98
0.40%
472,874,493
3.51%
388,369,566
2.23%
226,200
0.57%
79
1.51%
6
0.30%
19,170
0.16%
34
0.84%
265,423
0.08%
474,236,217
3.65%
23,502
3.83%
23,295,207
1.00%
62,069
0.45%
42,164
1.10%
70,438
0.41%
29,576
3.53%
149,631
0.77%
0.0000920747
0.41%
90,254
1.30%
22,665
2.31%
6,532
1.77%
5,038
0.12%
0.053146
1.06%
617
0.15%
3,653
0.52%
3,780,933
3.53%
51,664
0.90%
227,558
0.48%
113,078
2.06%
8,919
0.85%
1,565,304
0.91%
1,732,692
0.46%
36,000
3.07%
6.732843
1.61%
7,164
1.42%
47,683
0.69%
90,378
0.96%
1,729,299
1.54%
557,922
1.94%
7,329
1.90%
24,938
0.21%
89,044
1.05%
1,217,182
2.18%
12,736
1.05%
9,178,065
0.07%
22,043
0.38%
1.0826
0.97%
1,856
0.71%
124
0.01%
2,120
2.08%
88,433
1.67%
488,026
0.17%
18,967
1.89%
55,068
1.02%
1,383
0.42%
869,286
4.76%
113,088
2.03%
11,500,772,556
0.82%
85,730
0.22%
3,694
0.03%
541,963,890
2.24%
23,434
4.39%
12,736.191 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,020.99 تومان
کمترین قیمت 24H
12,468.753 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
63,366,443,964 تومان
12,736.191
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
13,020.99 تومان
کمترین قیمت 24H
12,468.753 تومان
حجم معاملات 24H
63,366,443,964 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,912
176.56
2,279,683
12,887
57.78
744,594
12,878
14.81
190,718
12,813
14.81
189,760
12,810
720.03
9,223,272
12,808
721.14
9,236,672
12,807
175.17
2,243,454
IRT 12,736.191
12,457
120.05
1,495,424
12,481
2,366.99
29,543,543
12,483
94.85
1,183,976
12,484
800.66
9,995,229
12,589
56.02
705,214
12,590
170.21
2,142,898
12,677
16.25
205,994
آخرین معاملات
قیمت
مقدار
مجموع
12,744.108
92.44
21:17
12,748.632
92.73
21:17
12,744.108
109.04
21:16
12,736.191
83.43
21:16
12,728.274
85.27
21:15
12,729.405
98.3
21:15
12,737.322
113.54
21:14
12,735.06
87.75
21:14
12,737.322
36.97
21:13
12,744.108
29.29
21:13
12,754.287
30.15
21:12
12,758.811
30.8
21:12
12,749.763
33.92
21:11
12,740.715
41.19
21:11
12,732.798
213.13
21:10
12,726.012
188.58
21:10
12,714.702
26.26
21:09
12,619.698
52.51
21:09
12,663.807
51.18
21:09
12,571.065
51.56
21:09
12,736.191 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
13,020.99 تومان
کمترین قیمت 24H
12,468.753 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
63,366,443,964 تومان
12,736.191
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
13,020.99 تومان
کمترین قیمت 24H
12,468.753 تومان
حجم معاملات 24H
63,366,443,964 تومان
بازارها
بازار
قیمت
تغییرات
107,331,900
1.01%
11,519,805,024
0.79%
332,062
2.41%
236.6
0.63%
9,460.82
0.57%
0.649194
0.01%
17,356,326
0.89%
223,530
0.47%
33,718
2.53%
113,722
2.64%
819.98
0.40%
472,874,493
3.51%
388,369,566
2.23%
226,200
0.57%
79
1.51%
6
0.30%
19,170
0.16%
34
0.84%
265,423
0.08%
474,236,217
3.65%
23,502
3.83%
23,295,207
1.00%
62,069
0.45%
42,164
1.10%
70,438
0.41%
29,576
3.53%
149,631
0.77%
0.0000920747
0.41%
90,254
1.30%
22,665
2.31%
6,532
1.77%
5,038
0.12%
0.053146
1.06%
617
0.15%
3,653
0.52%
3,780,933
3.53%
51,664
0.90%
227,558
0.48%
113,078
2.06%
8,919
0.85%
1,565,304
0.91%
1,732,692
0.46%
36,000
3.07%
6.732843
1.61%
7,164
1.42%
47,683
0.69%
90,378
0.96%
1,729,299
1.54%
557,922
1.94%
7,329
1.90%
24,938
0.21%
89,044
1.05%
1,217,182
2.18%
12,736
1.05%
9,178,065
0.07%
22,043
0.38%
1.0826
0.97%
1,856
0.71%
124
0.01%
2,120
2.08%
88,433
1.67%
488,026
0.17%
18,967
1.89%
55,068
1.02%
1,383
0.42%
869,286
4.76%
113,088
2.03%
11,500,772,556
0.82%
85,730
0.22%
3,708
0.33%
541,963,890
2.24%
23,434
4.39%
بازار
قیمت
تغییرات
948.99
1.06%
101,855.05
1.26%
153.44
0.77%
0.29838
0.53%
4,181.03
1.40%
3,433.86
0.14%
2
1.48%
0.000699
0.51%
0.000049
1.51%
0.16947
1.88%
0.000298
2.07%
2.347
1.96%
4,193.07
1.54%
0.2078
1.71%
205.97
1.13%
0.549
1.56%
0.3727
0.98%
0.62
2.07%
0.2615
5.49%
1.32
2.65%
0.8
0.51%
0.2004
4.30%
0.05775
3.77%
0.04454
2.15%
0.005453
1.92%
0.0323
1.52%
33.43
1.43%
0.4568
2.95%
2.02
1.42%
0.07886
1.18%
13.84
1.14%
15.33
2.29%
0.3183
5.04%
0.00006
0.52%
0.06334
0.64%
0.42
1.73%
0.8
0.99%
15.29
0.59%
4.94
3.89%
0.0648
0.17%
0.2206
1.78%
0.78
1.22%
10.76
0.08%
0.11261
1.00%
81.15
2.10%
0.1949
1.66%
0.00001
3.36%
0.01641
2.73%
0.001097
1.97%
0.01874
0.00%
0.78
0.00%
4.32
2.15%
0.1677
0.18%
0.4869
1.02%
0.01223
1.61%
7.68
6.71%
0.9999
0.04%
101,686.76
1.25%
0.76
1.55%
0.03266
2.16%
4,791.9
0.17%
0.2072
2.27%