بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,422.64
1.39%
1.046732
3.00%
13,311,039
3.27%
276,688
1.11%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,194,842
1.27%
264,854
0.03%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,194
0.81%
22,137
0.11%
278,490,844
0.47%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
703,888
1.08%
19,142
0.10%
8,974,224
0.80%
23,603
1.78%
1.1011
1.29%
1,856
1.44%
126
1.86%
2,566
2.08%
58,760
1.65%
824,374
1.90%
22,771
1.06%
58,802
1.72%
1,251
0.87%
536,954
1.24%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
19,142.5962 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
19,210.1273 تومان
کمترین قیمت 24H
18,866.70695 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
7,982,224,335 تومان
19,142.5962
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
19,210.1273 تومان
کمترین قیمت 24H
18,866.70695 تومان
حجم معاملات 24H
7,982,224,335 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,352
376.59
7,287,721
19,351
427.08
8,264,443
19,339
216.25
4,181,971
19,338
312.46
6,042,277
19,337
352.68
6,819,749
19,296
16.59
320,125
19,295
347
6,695,515
IRT 19,142.5962
18,821
18.28
344,052
18,840
631.73
11,901,798
18,842
473.05
8,913,039
18,842
429.61
8,094,909
18,891
347
6,555,063
18,891
125.43
2,369,559
18,896
670
12,660,581
آخرین معاملات
قیمت
مقدار
مجموع
19,142.5962
16.24
05:43
19,136.83135
32.31
05:42
19,142.5962
96.7
05:41
19,139.302
47.9
05:41
19,070.94735
16.97
05:41
19,040.476
44.94
05:40
19,033.8876
21.14
05:39
19,011.65175
29.1
05:38
19,003.41625
21.6
05:37
18,987.7688
39.47
05:36
18,982.8275
0.06
05:35
18,982.8275
807.1
05:35
18,985.29815
32.42
05:35
18,989.4159
24.75
05:34
18,996.82785
44.34
05:33
18,995.18075
36.75
05:32
19,001.76915
110.25
05:31
19,000.12205
197.92
05:30
18,996.0043
33.39
05:28
18,986.94525
147.28
05:27
19,142.5962 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
19,210.1273 تومان
کمترین قیمت 24H
18,866.70695 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
7,982,224,335 تومان
19,142.5962
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
19,210.1273 تومان
کمترین قیمت 24H
18,866.70695 تومان
حجم معاملات 24H
7,982,224,335 تومان
بازارها
بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,422.64
1.39%
1.046732
3.00%
13,311,039
3.27%
276,688
1.11%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,194,842
1.27%
264,854
0.03%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,194
0.81%
22,137
0.11%
278,490,844
0.47%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
703,888
1.08%
19,142
0.10%
8,974,224
0.80%
23,603
1.78%
1.1011
1.29%
1,856
1.44%
126
1.86%
2,566
2.08%
58,760
1.65%
824,374
1.90%
22,771
1.06%
58,802
1.72%
1,251
0.87%
536,954
1.24%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
بازار
قیمت
تغییرات
671.92
0.83%
106,285.72
0.46%
161.63
3.27%
3,366.58
0.32%
2,637.31
1.28%
3.215
0.00%
0.002322
1.80%
0.00016
2.82%
0.19933
2.17%
0.00207
1.07%
2.2123
0.81%
0.2689
0.15%
3,381.19
0.48%
0.2197
0.73%
258.41
0.57%
0.7031
2.18%
0.7055
0.10%
0.75
1.19%
0.3653
2.07%
2.64
1.65%
1.08
1.25%
0.1366
1.49%
0.1088
1.29%
0.09381
1.66%
0.000001
44.01%
0.008845
1.62%
0.04058
0.84%
41.93
1.40%
0.7001
1.77%
2.75
0.43%
0.135
0.82%
22.01
1.76%
17.7
0.80%
0.8054
2.90%
0.00009
2.86%
0.1004
2.59%
0.58
2.08%
0.88
1.49%
14.34
1.85%
8.4
0.34%
0.09209
1.13%
0.2865
0.92%
2.64
0.42%
1,773.1
1.73%
8.54
0.93%
0.23244
0.09%
108.97
0.80%
0.2866
1.78%
0.000013
1.52%
0.02253
1.44%
0.00152
1.60%
0.03116
2.07%
0.72
1.87%
10.02
2.12%
0.2765
1.06%
0.714
1.72%
0.01519
0.86%
6.52
1.21%
0.9994
0.01%
106,219.54
0.46%
1.22
3.20%
0.08111
3.04%
5,386.2
0.89%
0.2471
1.15%