بازار
قیمت
تغییرات
58,896,285
2.29%
7,906,541,433
0.37%
428,503
0.07%
418.11
0.49%
14,569.48
0.17%
0.68938
0.76%
11,952,122
0.67%
220,306
0.39%
96,684
0.25%
1,206.05
0.20%
291,984,584
0.44%
184,455,528
0.44%
337,730
1.31%
233
0.15%
14
0.79%
16,049
0.39%
190
2.03%
217,343
0.97%
22,550
1.00%
292,676,825
0.72%
19,440
1.55%
16,381,319
0.34%
67,253
0.08%
50,378
0.37%
83,003
4.72%
35,209
1.45%
325,968
0.47%
0.0001248573
1.71%
138,148
0.20%
14,844
0.42%
11,889
0.44%
10,074
0.39%
0.067339
1.39%
991
0.29%
4,368
0.65%
4,099,620
1.30%
42,164
2.28%
198,042
0.19%
95,378
0.68%
13,292
0.74%
1,558,019
0.97%
60,948
8.65%
1,713,440
0.79%
49,296
0.26%
5.8516295
1.18%
9,134
0.42%
53,653
1.43%
90,106
1.15%
1,325,365
0.70%
541,492
0.19%
10,250
0.50%
25,897
0.07%
206,242
0.63%
122,353,120
0.49%
971,235
1.01%
21,314
1.81%
7,501,184
0.16%
27,537
0.56%
1.1957
0.62%
2,603
0.23%
170
0.59%
2,550
4.73%
80,895
0.00%
726,758
1.60%
28,490
1.02%
61,920
2.22%
1,742
2.12%
608,810
0.59%
95,360
0.68%
7,895,108,722
0.60%
80,666
0.28%
8,144
0.20%
489,927,370
0.19%
24,741
0.87%
0.22354 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.22621 تتر
کمترین قیمت 24H
0.22281 تتر
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
7,774 تتر
0.22354
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.22621 تتر
کمترین قیمت 24H
0.22281 تتر
حجم معاملات 24H
7,774 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.228524
42.26
9.657404
0.226207
61.38
13.88456
0.226197
246.8
55.825311
0.225906
348
78.61518
0.225494
350
78.923061
0.225474
348
78.465091
0.225464
264.45
59.624053
USDT 0.22354
0.222142
931.4
206.902658
0.222361
200
44.472182
0.22267
347
77.266483
0.22273
348
77.50997
0.22274
66.55
14.823332
0.222889
764.33
170.360994
0.222899
348
77.568953
آخرین معاملات
قیمت
مقدار
مجموع
0.22354
18.13
07:04
0.22354
41.92
07:03
0.22349
34.79
07:02
0.22348
26.62
07:01
0.22355
66.21
07:00
0.22347
22.76
06:59
0.22357
21.6
06:58
0.22358
20.66
06:57
0.22355
19.12
06:56
0.22358
35.23
06:54
0.22358
22.54
06:53
0.22353
21.6
06:53
0.22354
18.79
06:51
0.2236
15.14
06:50
0.22365
26.89
06:49
0.22357
17.58
06:48
0.22353
17.68
06:47
0.22353
13.29
06:46
0.22345
38.06
06:45
0.22336
28.03
06:44
0.22354 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.22621 تتر
کمترین قیمت 24H
0.22281 تتر
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
7,774 تتر
0.22354
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.22621 تتر
کمترین قیمت 24H
0.22281 تتر
حجم معاملات 24H
7,774 تتر
بازارها
بازار
قیمت
تغییرات
58,896,285
2.29%
7,906,541,433
0.37%
428,503
0.07%
418.11
0.49%
14,569.48
0.17%
0.68938
0.76%
11,952,122
0.67%
220,306
0.39%
96,684
0.25%
1,206.05
0.20%
291,984,584
0.44%
184,455,528
0.44%
337,730
1.31%
233
0.15%
14
0.79%
16,049
0.39%
190
2.03%
217,343
0.97%
22,550
1.00%
292,676,825
0.72%
19,440
1.55%
16,381,319
0.34%
67,253
0.08%
50,378
0.37%
83,003
4.72%
35,209
1.45%
325,968
0.47%
0.0001248573
1.71%
138,148
0.20%
14,844
0.42%
11,889
0.44%
10,074
0.39%
0.067339
1.39%
991
0.29%
4,368
0.65%
4,099,620
1.30%
42,164
2.28%
198,042
0.19%
95,378
0.68%
13,292
0.74%
1,558,019
0.97%
60,948
8.65%
1,713,440
0.79%
49,296
0.26%
5.8516295
1.18%
9,134
0.42%
53,653
1.43%
90,106
1.15%
1,325,365
0.70%
541,492
0.19%
10,250
0.50%
25,897
0.07%
206,242
0.63%
122,353,120
0.49%
971,235
1.01%
21,314
1.81%
7,501,184
0.16%
27,537
0.56%
1.1957
0.62%
2,603
0.23%
170
0.59%
2,550
4.73%
80,895
0.00%
726,758
1.60%
28,490
1.02%
61,920
2.22%
1,742
2.12%
608,810
0.59%
95,360
0.68%
7,895,108,722
0.60%
80,666
0.28%
8,144
0.20%
489,927,370
0.19%
24,741
0.87%
بازار
قیمت
تغییرات
617.75
1.63%
82,929.95
0.31%
125.35
0.01%
3,062.24
0.23%
1,934.52
0.23%
3.544
0.59%
0.002445
0.53%
0.000144
0.14%
0.16832
0.29%
0.00199
1.29%
2.2799
0.29%
0.2365
0.34%
3,069.5
0.10%
0.2039
0.88%
171.82
1.03%
0.7054
0.60%
0.5284
0.30%
0.87
5.37%
0.3693
0.78%
3.42
1.18%
1.44
0.21%
0.1557
1.10%
0.1247
0.24%
0.10567
0.29%
0.000001
40.57%
0.010394
0.39%
0.04582
0.02%
43
0.62%
0.4422
1.62%
2.08
0.39%
0.1394
0.00%
16.34
0.31%
0.6392
9.41%
17.97
1.53%
0.517
0.47%
0.000062
0.32%
0.0958
0.21%
0.56
1.29%
0.94
0.53%
13.9
0.07%
5.68
0.46%
0.1075
1.13%
0.2716
0.56%
2.16
0.09%
1,283.2
0.14%
10.19
0.35%
0.22354
1.18%
78.67
0.47%
0.2888
0.07%
0.000013
3.67%
0.0273
0.40%
0.001782
0.28%
0.02675
5.40%
0.85
0.82%
7.62
0.96%
0.2988
1.53%
0.6494
1.56%
0.01827
1.46%
6.38
0.08%
1.0001
0.01%
82,801.35
0.07%
0.84
0.84%
0.08542
0.47%
5,131.4
0.34%
0.2595
0.19%