بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,327
1.63%
170
1.09%
181,552
0.45%
22,162
0.22%
278,384,606
0.51%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,322
0.00%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
0.23415 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.23415 تتر
کمترین قیمت 24H
0.22909 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
5,584 تتر
0.23415
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.23415 تتر
کمترین قیمت 24H
0.22909 تتر
حجم معاملات 24H
5,584 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.235434
21
4.944118
0.235394
1,787.8
420.837518
0.235384
386.41
90.954747
0.235374
203.92
47.997468
0.235183
347
81.608654
0.235173
316.87
74.519398
0.235163
74.38
17.491452
USDT 0.23415
0.230726
631.73
145.756372
0.231693
348
80.629105
0.231703
213.9
49.561229
0.232042
16.36
3.796204
0.232062
347
80.525417
0.232072
215.48
50.006808
0.232082
98.33
22.82059
آخرین معاملات
قیمت
مقدار
مجموع
0.23409
11.59
06:04
0.23408
64.75
06:03
0.23415
300.46
06:02
0.23402
402.23
06:01
0.23412
299.96
06:00
0.23398
16.8
06:00
0.23395
217.7
06:00
0.23392
215.48
06:00
0.23364
148.76
06:00
0.23267
18.16
06:00
0.23249
16
06:00
0.23224
24.97
05:59
0.23232
31.57
05:58
0.23241
57.58
05:57
0.23238
38.02
05:56
0.23247
16.04
05:55
0.23242
9.57
05:55
0.23249
32.32
05:54
0.23242
261.4
05:53
0.23248
309.53
05:51
0.23415 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.23415 تتر
کمترین قیمت 24H
0.22909 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
5,584 تتر
0.23415
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.23415 تتر
کمترین قیمت 24H
0.22909 تتر
حجم معاملات 24H
5,584 تتر
بازارها
بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,327
1.63%
170
1.09%
181,552
0.45%
22,162
0.22%
278,384,606
0.51%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,322
0.00%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
بازار
قیمت
تغییرات
670.5
0.62%
106,088.61
0.27%
160.77
2.72%
3,366.43
0.32%
2,631.25
1.05%
3.193
0.68%
0.00231
1.27%
0.00016
2.50%
0.19826
1.62%
0.002067
0.93%
2.2049
0.47%
0.2691
0.22%
3,380.3
0.51%
0.2188
0.32%
256.89
0.02%
0.702
2.02%
0.7001
0.86%
0.75
1.19%
0.3641
1.73%
2.64
1.46%
1.08
1.25%
0.1361
1.11%
0.10813
0.67%
0.09351
1.33%
0.000001
44.01%
0.008889
2.13%
0.04054
0.75%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.67
0.63%
0.8008
2.31%
0.00009
2.30%
0.09955
1.72%
0.58
2.08%
0.88
0.34%
14.28
1.42%
8.36
0.82%
0.09197
1.00%
0.2862
0.81%
2.62
0.79%
1,768.5
1.47%
8.54
1.05%
0.23415
0.64%
108.77
0.61%
0.2856
1.42%
0.000013
1.52%
0.02243
0.99%
0.001513
1.14%
0.03104
2.45%
0.71
1.15%
10.09
2.83%
0.2753
0.62%
0.7091
1.03%
0.01513
0.46%
6.43
0.19%
0.9993
0.02%
106,025.14
0.27%
1.22
2.36%
0.08099
2.88%
5,371.6
0.62%
0.2466
0.94%