بازار
قیمت
تغییرات
108,969,836
1.77%
12,187,478,372
1.10%
145,341
1.29%
120.52
1.77%
7,646
1.59%
0.53608
0.41%
14,149,879
0.86%
131,980
2.51%
62,398
1.49%
192,010
1.57%
532.26
20.06%
366,024,534
2.31%
279,174
1.15%
65
0.50%
7
6.37%
13,514
1.55%
32
1.70%
202,428
0.44%
16,044
1.48%
19,330,044
4.38%
30,307
3.03%
29,236
3.79%
37,858
5.32%
14,974
2.69%
161,971
1.39%
0.0000570487
1.81%
21,992
0.72%
13,391
0.16%
2,291
1.95%
2,802
3.56%
0.050788
1.07%
296
1.28%
2,600
4.69%
3,160,665
0.29%
40,858
4.06%
261,494
2.23%
4,520
2.03%
828,731
0.75%
1,283,572
0.15%
26,542
2.30%
4.00172525
2.11%
2,880
0.45%
21,954
1.67%
71,566
2.61%
1,596,484
0.77%
262,736
2.11%
2,104
2.36%
12,818
2.60%
67,916
0.60%
1,622,003
2.17%
8,704
1.18%
11,551,194
0.65%
8,168
0.46%
0.881
3.68%
729
0.05%
100
0.44%
1,210
5.88%
41,164
2.76%
413,266
4.08%
10,396
9.10%
29,504
0.56%
687
4.45%
739,272
5.49%
191,333
1.12%
12,187,023,436
1.11%
61,178
1.07%
2,339
3.27%
384,125,482
0.98%
15,356
1.57%
0.045535 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
42,193 تتر
0.045535
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
حجم معاملات 24H
42,193 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.046158
522.09
24.098662
0.046018
760
34.973406
0.045947
1,610
73.975362
0.045877
191.37
8.779524
0.045847
443.16
20.317614
0.045837
120.35
5.516495
0.045827
776.8
35.598468
USDT 0.045535
0.044945
4,517.48
203.037054
0.044955
421.37
18.942575
0.044975
733.44
32.986222
0.044995
121.87
5.483493
0.045005
1,286.7
57.907393
0.045194
65.5
2.960208
0.045244
66.1
2.990619
آخرین معاملات
قیمت
مقدار
مجموع
0.04568
906.15
22:59
0.04562
589.29
22:59
0.04555
673.53
22:58
0.04558
766.49
22:58
0.04552
244.2
22:57
0.04544
315.7
22:57
0.04541
240.31
22:56
0.04547
357.4
22:56
0.04551
327.48
22:55
0.04557
242.22
22:55
0.0456
242.57
22:54
0.04565
263.65
22:54
0.04564
250.35
22:53
0.0456
195.24
22:53
0.04564
251.62
22:52
0.04563
198.38
22:52
0.04554
211.03
22:51
0.04555
219.6
22:51
0.04556
190
22:50
0.04559
190.18
22:50
0.045535 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
42,193 تتر
0.045535
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.04659 تتر
کمترین قیمت 24H
0.044915 تتر
حجم معاملات 24H
42,193 تتر
بازارها
بازار
قیمت
تغییرات
108,969,836
1.77%
12,187,478,372
1.10%
145,360
1.30%
120.52
1.77%
7,646
1.59%
0.53608
0.41%
14,149,879
0.86%
131,980
2.51%
62,398
1.49%
192,010
1.57%
532.26
20.06%
366,160,250
2.35%
279,174
1.15%
65
0.50%
7
6.37%
13,516
1.57%
32
1.70%
202,428
0.44%
16,044
1.48%
19,330,044
4.38%
30,307
3.03%
29,236
3.79%
37,858
5.32%
14,974
2.69%
161,971
1.39%
0.0000570487
1.81%
21,992
0.72%
13,391
0.16%
2,291
1.95%
2,802
3.56%
0.050788
1.07%
296
1.28%
2,600
4.69%
3,160,665
0.29%
40,858
4.06%
261,398
2.19%
4,520
2.03%
830,069
0.91%
1,285,484
0.00%
26,542
2.30%
4.00172525
2.11%
2,880
0.45%
21,954
1.67%
71,566
2.61%
1,596,484
0.77%
262,736
2.11%
2,104
2.36%
12,818
2.60%
67,916
0.60%
1,622,003
2.17%
8,704
1.18%
11,551,194
0.65%
8,168
0.46%
0.881
3.68%
729
0.05%
100
0.44%
1,210
5.88%
41,164
2.76%
413,266
4.08%
10,396
9.10%
29,504
0.56%
687
4.45%
739,272
5.49%
191,333
1.12%
12,187,023,436
1.11%
61,178
1.07%
2,339
3.27%
384,125,482
0.98%
15,356
1.57%
بازار
قیمت
تغییرات
570.08
0.65%
63,758.715
0.01%
74.02
0.25%
0.326598
0.43%
1,915.56
1.23%
1.4605
0.03%
0.000339
0.91%
0.000035
0.55%
0.070705
0.45%
0.00017
1.57%
1.059
0.67%
0.083935
0.36%
101.12
3.23%
0.15855
1.90%
0.15295
2.65%
0.2
5.44%
0.078335
1.56%
0.84
0.00%
0.12
1.85%
0.070055
0.94%
0.011985
3.03%
0.014655
2.41%
0.00155
0.29%
0.013605
3.54%
16.54
0.81%
0.21375
2.91%
1.36
0.89%
0.023645
0.92%
4.34
0.14%
6.72
1.10%
0.13925
3.10%
0.000021
1.30%
0.015075
1.47%
0.12
2.62%
0.38
3.52%
8.36
0.30%
1.38
1.03%
0.011005
1.24%
0.067055
1.48%
0.36
0.59%
8.48
3.25%
0.045535
2.26%
60.43
1.74%
0.042735
1.55%
0.000005
3.35%
0.003814
1.14%
0.00052
0.86%
0.00633
6.91%
0.22
1.46%
2.16
5.00%
0.05439
10.10%
0.15435
0.55%
0.003594
3.29%
3.87
4.40%
1.000955
0.01%
63,756.34
0.00%
0.32
2.17%
0.012235
4.34%
2,009.55
2.07%
0.080335
0.46%