بازار
قیمت
تغییرات
120,773,632
2.96%
13,792,235,828
1.59%
489,318
3.52%
362.66
3.17%
15,512.7
5.22%
1.163162
3.93%
26,153,134
3.09%
414,450
3.06%
39,866
2.13%
116,839
2.31%
1,290.98
2.21%
450,543,422
2.20%
509,373,158
2.12%
325,941
2.52%
190
2.81%
15
5.76%
29,963
5.03%
77
3.07%
346,067
2.88%
450,962,904
2.00%
30,862
2.83%
33,070,520
0.99%
99,060
1.86%
64,654
1.22%
96,318
5.55%
51,162
2.78%
261,102
2.53%
0.0001492473
4.00%
135,594
2.74%
17,814
2.96%
11,321
2.91%
9,156
2.82%
0.070778
2.47%
901
3.12%
5,316
4.33%
5,066,320
3.00%
85,442
1.82%
396,939
2.35%
116,107
1.74%
13,468
2.99%
2,501,786
3.48%
2,301,922
2.95%
68,872
1.26%
9.854922
1.33%
10,020
3.08%
81,735
1.81%
139,184
1.79%
2,609,852
0.94%
765,874
2.92%
10,498
2.48%
37,021
4.98%
147,806
1.43%
1,978,886
2.29%
18,090
2.92%
12,749,464
6.90%
32,896
3.17%
1.4595
2.98%
2,952
2.11%
190
3.19%
2,667
4.58%
149,062
2.77%
945,868
4.87%
28,341
3.23%
82,676
2.46%
1,800
2.62%
948,773
3.00%
116,130
1.75%
13,793,465,224
1.80%
154,314
2.37%
8,142
4.98%
648,616,780
1.82%
29,562
2.93%
0.15568 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.15607 تتر
کمترین قیمت 24H
0.15302 تتر
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
22,103 تتر
0.15568
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
0.15607 تتر
کمترین قیمت 24H
0.15302 تتر
حجم معاملات 24H
22,103 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.157852
122.03
19.262697
0.157842
210.75
33.265225
0.157722
25.34
3.996669
0.157712
97.32
15.348505
0.15708
24.88
3.908146
0.15697
15.53
2.437736
0.156237
25.87
4.041859
USDT 0.15568
0.152282
887.01
135.075462
0.152671
293.86
44.863785
0.153079
24.91
3.813207
0.153119
1,108.21
169.688295
0.153139
552.99
84.684446
0.153149
552.99
84.68996
0.153847
25.94
3.990793
آخرین معاملات
قیمت
مقدار
مجموع
0.15563
56.73
13:42
0.15568
38.7
13:41
0.15571
47.08
13:39
0.15574
96.97
13:38
0.15575
38.7
13:37
0.15574
39.75
13:36
0.15571
98.29
13:34
0.15566
38.65
13:33
0.15567
49.73
13:32
0.15563
38.65
13:31
0.15557
95.49
13:29
0.15556
38.65
13:28
0.15549
100.63
13:26
0.15556
38.65
13:25
0.15552
1,632.39
13:24
0.15544
197
13:23
0.15544
197
13:23
0.15544
66.63
13:23
0.15544
222
13:23
0.15544
15.37
13:23
0.15568 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.15607 تتر
کمترین قیمت 24H
0.15302 تتر
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
22,103 تتر
0.15568
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
0.15607 تتر
کمترین قیمت 24H
0.15302 تتر
حجم معاملات 24H
22,103 تتر
بازارها
بازار
قیمت
تغییرات
120,773,632
2.96%
13,792,235,828
1.59%
489,318
3.52%
362.66
3.17%
15,512.7
5.22%
1.163162
3.93%
26,153,134
3.09%
414,450
3.06%
39,866
2.13%
116,839
2.31%
1,290.98
2.21%
450,543,422
2.20%
509,373,158
2.12%
325,941
2.52%
190
2.81%
15
5.76%
29,963
5.03%
77
3.07%
346,067
2.88%
450,962,904
2.00%
30,862
2.83%
33,070,520
0.99%
99,060
1.86%
64,654
1.22%
96,318
5.55%
51,162
2.78%
261,102
2.53%
0.0001492473
4.00%
135,594
2.74%
17,814
2.96%
11,321
2.91%
9,156
2.82%
0.070778
2.47%
901
3.12%
5,316
4.33%
5,066,320
3.00%
85,442
1.82%
396,939
2.35%
116,107
1.74%
13,468
2.99%
2,501,786
3.48%
2,301,922
2.95%
68,872
1.26%
9.854922
1.33%
10,020
3.08%
81,735
1.81%
139,184
1.79%
2,609,852
0.94%
765,874
2.92%
10,498
2.48%
37,021
4.98%
147,806
1.43%
1,978,886
2.29%
18,090
2.92%
12,749,464
6.90%
32,896
3.17%
1.4595
2.98%
2,952
2.11%
190
3.19%
2,667
4.58%
149,062
2.77%
945,868
4.87%
28,341
3.23%
82,676
2.46%
1,800
2.62%
948,773
3.00%
116,130
1.75%
13,793,465,224
1.80%
154,314
2.37%
8,142
4.98%
647,745,280
1.68%
29,562
2.93%
بازار
قیمت
تغییرات
1,039.36
1.19%
118,693.94
0.17%
225.06
1.36%
0.343247
0.42%
3,877.31
0.44%
4,383.18
0.36%
2.805
0.72%
0.00163
0.99%
0.000126
1.13%
0.25786
3.22%
0.000663
1.35%
2.9784
1.13%
3,880.92
0.25%
0.2656
1.10%
284.6
0.71%
0.8526
0.12%
0.5564
0.52%
0.83
3.87%
0.4403
1.01%
2.24
0.67%
1.16
0.80%
0.1533
1.12%
0.09743
1.14%
0.07879
1.08%
0.000001
65.34%
0.007755
1.36%
0.04575
2.53%
43.6
1.23%
0.7353
0.04%
3.42
0.83%
0.1159
1.22%
21.53
1.70%
19.81
1.17%
0.5927
0.45%
0.000085
0.15%
0.08623
1.30%
0.7
0.27%
1.2
0.19%
22.46
0.80%
6.59
1.14%
0.09035
0.71%
0.3186
3.17%
1.28
0.08%
17.03
0.53%
0.15568
1.15%
109.72
5.07%
0.2831
1.40%
0.000013
4.75%
0.02541
0.47%
0.00163
1.24%
0.02295
2.78%
1.28
1.06%
8.14
3.10%
0.2439
1.46%
0.7115
0.68%
0.01549
0.85%
8.16
1.23%
0.9993
0.01%
118,704.52
0.05%
1.32
0.38%
0.07007
3.17%
5,581.9
0.07%
0.2543
1.11%