بازار
قیمت
تغییرات
115,261,930
2.49%
11,564,450,020
0.52%
262,140
1.98%
221.54
1.37%
8,645.48
2.10%
0.563087
1.85%
17,048,095
0.95%
205,716
3.39%
35,106
0.49%
128,725
0.96%
678.48
1.55%
553,182,220
0.83%
398,274,185
1.16%
207,014
0.78%
74
2.05%
6
1.16%
17,860
2.25%
28
0.23%
259,647
1.40%
554,647,120
0.96%
22,732
3.84%
25,282,375
3.61%
52,711
1.01%
29,800
1.00%
61,782
0.41%
27,319
3.96%
129,656
0.39%
0.000086095
1.21%
85,156
1.77%
35,504
0.33%
6,227
0.95%
4,369
3.34%
0.053109
0.32%
534
4.63%
4,283
0.13%
3,830,585
1.53%
51,438
2.08%
232,071
1.69%
128,448
0.77%
7,670
0.01%
1,394,225
0.88%
1,688,490
2.34%
31,418
2.38%
5.991955
1.72%
5,310
1.55%
35,543
2.64%
76,818
2.10%
1,764,305
1.37%
468,640
3.22%
8,697
7.52%
18,697
0.44%
77,846
0.85%
1,425,450
0.26%
11,092
3.10%
10,177,200
3.09%
17,013
1.32%
1.0703
1.15%
1,512
0.89%
112
1.46%
1,921
1.32%
59,675
1.33%
456,946
2.16%
17,926
0.71%
41,711
1.95%
1,362
0.16%
698,140
0.91%
128,474
0.79%
11,538,503,300
0.42%
76,856
3.75%
3,474
2.46%
460,274,150
1.20%
18,003
1.36%
0.08632 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.0875 تتر
کمترین قیمت 24H
0.0837 تتر
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
37,153 تتر
0.08632
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
0.0875 تتر
کمترین قیمت 24H
0.0837 تتر
حجم معاملات 24H
37,153 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.087572
346.62
30.354182
0.087502
553.85
48.462828
0.087191
41.64
3.630624
0.08707
454.29
39.555226
0.08706
537.04
46.754917
0.08681
312.18
27.100237
0.0868
336.74
29.228904
USDT 0.08632
0.085114
26.36
2.243602
0.085174
351.16
29.9096
0.085184
2,451.31
208.811607
0.085194
613.49
52.265452
0.085692
36.45
3.123479
0.085862
45.62
3.917008
0.085981
225.73
19.408554
آخرین معاملات
قیمت
مقدار
مجموع
0.08629
99.63
20:39
0.08631
89.49
20:39
0.08632
96.9
20:38
0.0863
95.98
20:38
0.08635
81.66
20:37
0.08641
59.04
20:37
0.08637
27.51
20:36
0.08646
33.25
20:36
0.08645
25.78
20:36
0.08643
23.04
20:36
0.08638
26.11
20:35
0.08634
19.91
20:35
0.0863
21.16
20:34
0.08625
21.37
20:34
0.08627
258.53
20:33
0.08631
308.54
20:33
0.08637
299.47
20:32
0.08639
318.89
20:32
0.08649
199.6
20:31
0.08645
257.6
20:31
0.08632 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.0875 تتر
کمترین قیمت 24H
0.0837 تتر
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
37,153 تتر
0.08632
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
0.0875 تتر
کمترین قیمت 24H
0.0837 تتر
حجم معاملات 24H
37,153 تتر
بازارها
بازار
قیمت
تغییرات
115,261,930
2.49%
11,564,450,020
0.52%
262,140
1.98%
221.54
1.37%
8,645.48
2.10%
0.563087
1.85%
17,048,095
0.95%
205,716
3.39%
35,106
0.49%
128,725
0.96%
678.48
1.55%
553,182,220
0.83%
398,274,185
1.16%
207,014
0.78%
74
2.05%
6
1.16%
17,860
2.25%
28
0.23%
259,647
1.40%
554,647,120
0.96%
22,732
3.84%
25,282,375
3.61%
52,711
1.01%
29,800
1.00%
61,782
0.41%
27,319
3.96%
129,656
0.39%
0.000086095
1.21%
85,156
1.77%
35,504
0.33%
6,227
0.95%
4,369
3.34%
0.053109
0.32%
534
4.63%
4,283
0.13%
3,830,585
1.53%
51,438
2.08%
232,071
1.69%
128,448
0.77%
7,670
0.01%
1,394,225
0.88%
1,688,490
2.34%
31,418
2.38%
5.991955
1.72%
5,310
1.55%
35,543
2.64%
76,818
2.10%
1,764,305
1.37%
468,640
3.22%
8,697
7.52%
18,697
0.44%
77,846
0.85%
1,425,450
0.26%
11,092
3.10%
10,177,200
3.09%
17,013
1.32%
1.0703
1.15%
1,512
0.89%
112
1.46%
1,921
1.32%
59,675
1.33%
456,946
2.16%
17,926
0.71%
41,711
1.95%
1,362
0.16%
698,140
0.91%
128,474
0.79%
11,538,503,300
0.42%
76,856
3.75%
3,474
2.46%
460,274,150
1.20%
18,003
1.36%
بازار
قیمت
تغییرات
896.98
1.70%
89,995.72
0.26%
132.67
0.17%
0.27333
0.21%
4,304.92
0.04%
3,099.41
0.38%
1.611
0.00%
0.000581
1.43%
0.00005
3.97%
0.13905
1.50%
0.000214
0.37%
2.0206
0.61%
4,316.32
0.17%
0.1769
3.03%
196.75
2.80%
0.4102
0.20%
0.2319
0.22%
0.48
0.52%
0.2126
3.15%
1.01
0.30%
0.66
0.58%
0.2763
1.11%
0.04846
1.72%
0.034
2.50%
0.004151
3.80%
0.03333
0.66%
29.81
0.74%
0.4003
1.29%
1.8
0.84%
0.05969
0.76%
10.85
0.09%
13.14
1.55%
0.2445
1.83%
0.000046
0.65%
0.04132
0.76%
0.28
3.09%
0.6
1.68%
13.73
0.59%
3.65
2.50%
0.06768
6.65%
0.1455
0.34%
0.6
0.07%
11.1
0.54%
0.08632
2.32%
79.2
3.81%
0.1324
0.53%
0.000008
3.60%
0.01176
0.09%
0.000866
0.53%
0.01495
0.54%
0.46
0.67%
3.56
1.51%
0.1395
0.07%
0.3246
1.15%
0.0106
0.93%
5.44
0.15%
0.9997
0.00%
89,793.8
0.36%
0.6
3.27%
0.02703
1.65%
3,581.9
0.41%
0.1401
0.57%