بازار
قیمت
تغییرات
115,980,062
1.67%
11,902,136,246
0.56%
252,698
3.37%
248.1
0.53%
0.564545
2.45%
16,870,024
0.89%
191,967
0.09%
38,692
0.37%
135,587
0.67%
656.04
2.61%
586,861,358
0.73%
403,482,410
0.53%
228,335
0.77%
74
3.55%
6
14.62%
16,354
1.96%
30
3.38%
251,399
0.08%
588,172,900
0.64%
19,396
0.28%
19,693,425
1.30%
46,492
2.04%
27,584
2.42%
60,096
2.67%
25,974
1.59%
112,029
1.64%
0.0000876256
1.53%
79,396
3.36%
29,317
3.31%
5,780
0.86%
3,862
1.40%
0.05253
0.64%
504
1.40%
5,654
3.02%
3,393,224
0.24%
51,176
4.03%
224,816
2.30%
135,553
0.83%
6,998
1.08%
1,291,510
0.17%
1,590,362
1.40%
28,004
3.30%
5.416707
0.51%
4,728
4.20%
31,306
4.30%
80,073
1.67%
1,662,098
0.44%
404,561
2.20%
6,854
1.22%
17,040
2.66%
82,956
1.37%
1,300,714
0.72%
10,759
0.06%
9,749,260
2.72%
15,037
0.42%
0.9578
1.38%
1,382
4.23%
108
2.91%
1,870
0.04%
59,472
6.09%
562,379
7.07%
17,582
0.71%
38,412
2.41%
1,160
0.96%
772,442
0.14%
135,486
0.84%
11,879,678,974
0.53%
67,784
3.07%
3,896
0.71%
442,174,915
0.84%
18,556
3.72%
0.07949 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
32,992 تتر
0.07949
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
حجم معاملات 24H
32,992 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.080952
42.3
3.424275
0.080862
48.93
3.956571
0.08031
40.96
3.289506
0.08013
40.77
3.266887
0.079769
126.67
10.104287
0.079759
923.91
73.689731
0.079749
377.31
30.089918
USDT 0.07949
0.078274
55.2
4.320751
0.078404
60.32
4.729334
0.078603
380.51
29.90941
0.078613
903.31
71.012316
0.078693
27.07
2.130225
0.079022
49.78
3.933726
0.079172
49.6
3.92692
آخرین معاملات
قیمت
مقدار
مجموع
0.07944
307
18:44
0.07945
441
18:44
0.07946
420.79
18:43
0.07945
454.28
18:43
0.07949
332.92
18:42
0.07944
315.12
18:42
0.07948
321.59
18:41
0.07944
318.68
18:41
0.07948
342.67
18:40
0.07949
302.8
18:40
0.07944
248.09
18:39
0.07946
370.57
18:39
0.07947
132.03
18:38
0.07948
145.64
18:38
0.07944
155.47
18:38
0.07949
123.11
18:37
0.07948
150.78
18:37
0.07945
116.3
18:36
0.07947
127.19
18:36
0.07944
126.68
18:35
0.07949 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
32,992 تتر
0.07949
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.08005 تتر
کمترین قیمت 24H
0.07852 تتر
حجم معاملات 24H
32,992 تتر
بازارها
بازار
قیمت
تغییرات
115,980,062
1.67%
11,902,136,246
0.56%
252,698
3.37%
248.1
0.53%
0.564545
2.45%
16,870,024
0.89%
191,967
0.09%
38,692
0.37%
135,587
0.67%
656.04
2.61%
586,861,358
0.73%
403,482,410
0.53%
228,335
0.77%
74
3.55%
6
14.62%
16,354
1.96%
30
3.38%
251,399
0.08%
588,172,900
0.64%
19,396
0.28%
19,693,425
1.30%
46,492
2.04%
27,584
2.42%
60,096
2.67%
25,974
1.59%
112,029
1.64%
0.0000876256
1.53%
79,396
3.36%
29,317
3.31%
5,780
0.86%
3,862
1.40%
0.05253
0.64%
504
1.40%
5,654
3.02%
3,393,224
0.24%
51,176
4.03%
224,816
2.30%
135,553
0.83%
6,998
1.08%
1,291,510
0.17%
1,590,362
1.40%
28,004
3.30%
5.416707
0.51%
4,728
4.20%
31,306
4.30%
80,073
1.67%
1,662,098
0.44%
404,561
2.20%
6,854
1.22%
17,040
2.66%
82,956
1.37%
1,300,714
0.72%
10,759
0.06%
9,749,260
2.72%
15,037
0.42%
0.9578
1.38%
1,382
4.23%
108
2.91%
1,870
0.04%
59,472
6.09%
562,379
7.07%
17,582
0.71%
38,412
2.41%
1,160
0.96%
772,442
0.14%
135,486
0.84%
11,879,678,974
0.53%
67,784
3.07%
3,896
0.71%
442,174,915
0.84%
18,556
3.72%
بازار
قیمت
تغییرات
856.89
0.82%
87,935.99
0.28%
124.64
0.04%
0.286006
0.53%
4,335.88
0.11%
2,981.03
0.32%
1.687
1.63%
0.000544
4.52%
0.000041
6.91%
0.12083
2.82%
0.00022
3.25%
1.8574
0.77%
4,345.57
0.20%
0.1433
1.13%
145.5
0.47%
0.3435
2.91%
0.2038
3.29%
0.44
3.78%
0.1919
2.46%
0.83
2.79%
0.58
2.81%
0.2166
4.18%
0.0427
1.72%
0.02853
2.29%
0.00373
2.33%
0.04177
2.13%
25.07
1.09%
0.3781
4.91%
1.66
3.42%
0.0517
1.97%
9.54
1.00%
11.75
2.26%
0.2069
4.23%
0.00004
1.32%
0.03493
5.08%
0.23
4.59%
0.59
2.25%
12.29
0.49%
2.99
3.10%
0.05064
2.08%
0.1259
3.54%
0.61
1.75%
9.61
0.09%
0.07949
0.91%
72.03
3.60%
0.1111
1.28%
0.000007
1.14%
0.01021
5.03%
0.000796
3.95%
0.01381
0.88%
0.44
7.13%
4.16
7.98%
0.1299
1.56%
0.2838
3.31%
0.008579
0.06%
5.7
0.96%
1.001
0.00%
87,770.07
0.31%
0.5
3.69%
0.02879
0.14%
3,266.9
0.00%
0.1371
2.90%