بازار
قیمت
تغییرات
104,798,842
0.23%
11,051,664,204
0.40%
170,423
2.82%
141.2
1.32%
8,461.37
2.88%
0.491479
1.12%
11,677,820
0.90%
132,930
2.20%
55,177
1.00%
174,080
0.54%
551.01
2.49%
289,945,630
0.49%
294,264
1.04%
90
10.92%
8
7.55%
15,144
1.67%
33
1.76%
198,324
1.14%
12,590
1.09%
11,577,306
4.08%
29,903
1.71%
22,520
1.06%
44,546
1.69%
14,844
2.06%
167,504
1.93%
0.0000579862
1.14%
18,188
0.15%
15,398
1.27%
3,245
1.03%
3,210
2.35%
0.046106
0.04%
379
1.76%
4,479
0.39%
3,043,148
1.36%
40,474
0.95%
232,915
0.36%
5,416
1.73%
856,362
2.16%
1,245,160
0.44%
33,836
5.01%
4.3195025
0.39%
3,462
0.21%
24,860
1.32%
45,570
0.64%
1,379,035
1.25%
313,760
0.60%
2,339
0.16%
11,590
0.23%
62,986
1.05%
1,460,832
0.25%
8,694
0.79%
11,519,251
0.12%
9,007
0.56%
0.8677
3.37%
742
0.64%
88
0.85%
1,302
0.22%
42,329
2.20%
385,333
0.20%
13,460
1.46%
30,458
2.81%
667
1.72%
438,102
1.13%
173,360
0.09%
11,035,456,322
0.28%
85,463
7.77%
2,297
1.50%
329,252,670
0.60%
15,554
0.83%
0.05017 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05018 تتر
کمترین قیمت 24H
0.04969 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
22,500 تتر
0.05017
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.05018 تتر
کمترین قیمت 24H
0.04969 تتر
حجم معاملات 24H
22,500 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.050902
2,549
129.749835
0.050892
3,941.66
200.599828
0.050852
503
25.578606
0.050812
128.97
6.553221
0.050742
1,321
67.029878
0.050682
131.13
6.645877
0.050672
306.55
15.533367
USDT 0.05017
0.049401
607.94
30.033057
0.049501
36.87
1.825104
0.049531
139.49
6.909074
0.049541
44.88
2.223397
0.049581
79.46
3.939691
0.049591
1,693.84
83.998847
0.049621
4,519.35
224.253265
آخرین معاملات
قیمت
مقدار
مجموع
0.04993
520.25
13:53
0.04986
415.83
13:53
0.04993
134.94
13:52
0.04995
118.39
13:52
0.04997
116.78
13:51
0.05003
113
13:51
0.0501
80.61
13:50
0.05001
102.07
13:50
0.04991
561.61
13:49
0.04989
626.66
13:49
0.04985
591.08
13:48
0.0498
485.79
13:48
0.04989
726.65
13:47
0.04998
547.81
13:47
0.05001
535.32
13:46
0.04993
650.7
13:46
0.04989
328.44
13:45
0.04988
249.23
13:45
0.04997
336.02
13:44
0.04999
319.86
13:44
0.05017 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05018 تتر
کمترین قیمت 24H
0.04969 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
22,500 تتر
0.05017
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.05018 تتر
کمترین قیمت 24H
0.04969 تتر
حجم معاملات 24H
22,500 تتر
بازارها
بازار
قیمت
تغییرات
104,798,842
0.23%
11,051,664,204
0.40%
170,423
2.82%
141.2
1.32%
8,461.37
2.88%
0.491479
1.12%
11,677,820
0.90%
132,930
2.20%
55,177
1.00%
174,080
0.54%
551.01
2.49%
289,945,630
0.49%
294,264
1.04%
90
10.92%
8
7.55%
15,144
1.67%
33
1.76%
198,324
1.14%
12,590
1.09%
11,577,306
4.08%
29,903
1.71%
22,520
1.06%
44,546
1.69%
14,844
2.06%
167,504
1.93%
0.0000579862
1.14%
18,188
0.15%
15,398
1.27%
3,245
1.03%
3,210
2.35%
0.046106
0.04%
379
1.76%
4,479
0.39%
3,043,148
1.36%
40,474
0.95%
232,915
0.36%
5,416
1.73%
856,362
2.16%
1,245,160
0.44%
33,836
5.01%
4.3195025
0.39%
3,462
0.21%
24,860
1.32%
45,570
0.64%
1,379,035
1.25%
313,760
0.60%
2,339
0.16%
11,590
0.23%
62,986
1.05%
1,460,832
0.25%
8,694
0.79%
11,519,251
0.12%
9,007
0.56%
0.8677
3.37%
742
0.64%
88
0.85%
1,302
0.22%
42,329
2.20%
385,333
0.20%
13,460
1.46%
30,458
2.81%
667
1.72%
438,102
1.13%
173,360
0.09%
11,035,456,322
0.28%
85,463
7.77%
2,297
1.50%
329,252,670
0.60%
15,554
0.83%
بازار
قیمت
تغییرات
604.72
0.14%
63,771.865
0.32%
67.38
0.82%
0.31855
0.97%
1,673.08
0.41%
1.698
0.95%
0.000522
10.89%
0.000044
2.42%
0.087385
1.59%
0.00019
1.80%
1.1444
1.05%
0.07265
1.00%
66.8
3.99%
0.17255
1.62%
0.12995
0.97%
0.26
2.77%
0.085655
1.97%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.018725
0.94%
0.01852
2.26%
0.002186
1.60%
0.025845
0.48%
17.56
1.27%
0.23355
1.04%
1.34
0.37%
0.031255
1.64%
4.94
2.15%
7.18
0.35%
0.19525
4.92%
0.000025
0.60%
0.019975
0.13%
0.14
1.20%
0.26
0.57%
7.96
1.13%
1.82
0.44%
0.013495
0.26%
0.066875
0.32%
0.36
0.00%
8.42
0.11%
0.05017
0.70%
66.47
0.03%
0.051975
0.47%
0.000005
3.14%
0.004284
0.53%
0.000504
0.68%
0.00751
0.13%
0.24
0.33%
2.22
0.18%
0.07767
1.37%
0.17575
2.72%
0.00385
1.65%
2.53
1.12%
1.000345
0.00%
63,678.34
0.20%
0.49
6.99%
0.013255
1.42%
1,899.9
0.51%
0.089755
0.75%