بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
0.20178 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.20241 تتر
کمترین قیمت 24H
0.20005 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
14,655 تتر
0.20178
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.20241 تتر
کمترین قیمت 24H
0.20005 تتر
حجم معاملات 24H
14,655 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.2041
251.09
51.247587
0.20402
100
20.402023
0.2039
215.14
43.867018
0.203509
189.98
38.662583
0.203348
48.29
9.819686
0.203288
36.07
7.3326
0.203278
181.66
36.927483
USDT 0.20178
0.200606
109.08
21.882143
0.200616
464.07
93.100025
0.200626
51.8
10.392443
0.200786
348
69.873469
0.201125
247.85
49.848784
0.201225
93.67
18.8487
0.201234
191.35
38.506218
آخرین معاملات
قیمت
مقدار
مجموع
0.20189
16.83
10:16
0.20182
28.85
10:15
0.20174
40.77
10:14
0.20182
43.84
10:13
0.20178
26.28
10:12
0.20182
12.87
10:11
0.20174
43.34
10:10
0.20173
28.83
10:09
0.20182
19.78
10:08
0.20175
25.93
10:07
0.20175
31.75
10:06
0.2017
45.47
10:05
0.20177
39.67
10:04
0.2018
34.01
10:03
0.20183
16.77
10:02
0.20175
12.31
10:01
0.20182
22.49
10:00
0.20192
46.59
09:59
0.2019
11.28
09:58
0.20193
31.81
09:57
0.20178 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.20241 تتر
کمترین قیمت 24H
0.20005 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
14,655 تتر
0.20178
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.20241 تتر
کمترین قیمت 24H
0.20005 تتر
حجم معاملات 24H
14,655 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.66
1.20%
3,165.11
0.55%
1,821.45
1.75%
3.773
1.41%
0.002158
2.62%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%