بازار
قیمت
تغییرات
104,935,402
0.36%
11,072,793,422
0.60%
169,683
2.37%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,344,442
0.63%
296,078
1.66%
88
8.47%
8
7.55%
15,136
1.62%
33
1.76%
198,466
1.21%
12,588
1.07%
11,590,668
4.20%
29,868
1.59%
22,364
0.36%
44,502
1.59%
14,838
2.02%
167,142
1.71%
0.0000580184
1.20%
18,208
0.04%
15,347
0.93%
3,244
0.98%
3,200
2.07%
0.04616
0.07%
378
1.36%
4,466
0.67%
3,043,190
1.36%
40,660
0.50%
232,750
0.43%
5,412
1.66%
854,228
1.91%
1,246,598
0.55%
33,598
4.27%
4.3054025
0.06%
3,462
0.24%
24,802
1.08%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
0.05018 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05019 تتر
کمترین قیمت 24H
0.04969 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
23,753 تتر
0.05018
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
0.05019 تتر
کمترین قیمت 24H
0.04969 تتر
حجم معاملات 24H
23,753 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.050902
2,549
129.749835
0.050892
3,941.66
200.599828
0.050852
503
25.578606
0.050812
128.97
6.553221
0.050742
1,321
67.029878
0.050682
131.13
6.645877
0.050672
306.55
15.533367
USDT 0.05018
0.049441
1,693.84
83.745533
0.049531
100.54
4.979843
0.049541
44.88
2.223397
0.049601
35.85
1.778187
0.049651
38.43
1.908073
0.04973
110.26
5.483269
0.04975
79.19
3.939726
آخرین معاملات
قیمت
مقدار
مجموع
0.04991
228.94
14:28
0.04994
183.84
14:27
0.04989
168.8
14:27
0.0499
169.09
14:26
0.04988
442.81
14:26
0.04994
522.83
14:25
0.05001
630.22
14:25
0.05005
688.78
14:24
0.05007
552.1
14:24
0.0501
513.68
14:24
0.05
464.99
14:23
0.05004
631.92
14:23
0.05002
581.6
14:22
0.04993
622.74
14:22
0.04999
585.87
14:21
0.04996
590.95
14:21
0.05004
603.3
14:20
0.05012
826.99
14:20
0.05022
583.18
14:19
0.05021
446.01
14:19
0.05018 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.05019 تتر
کمترین قیمت 24H
0.04969 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
23,753 تتر
0.05018
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
0.05019 تتر
کمترین قیمت 24H
0.04969 تتر
حجم معاملات 24H
23,753 تتر
بازارها
بازار
قیمت
تغییرات
104,935,402
0.36%
11,072,793,422
0.60%
169,683
2.37%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,344,442
0.63%
296,078
1.66%
88
8.47%
8
7.55%
15,136
1.62%
33
1.76%
198,466
1.21%
12,588
1.07%
11,590,668
4.20%
29,868
1.59%
22,364
0.36%
44,502
1.59%
14,838
2.02%
167,142
1.71%
0.0000580184
1.20%
18,208
0.04%
15,347
0.93%
3,244
0.98%
3,200
2.07%
0.04616
0.07%
378
1.36%
4,466
0.67%
3,043,190
1.36%
40,660
0.50%
232,750
0.43%
5,412
1.66%
854,228
1.91%
1,246,598
0.55%
33,598
4.27%
4.3054025
0.06%
3,462
0.24%
24,802
1.08%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
بازار
قیمت
تغییرات
604.82
0.15%
63,820.135
0.39%
67.38
0.80%
0.318349
0.90%
1,673.46
0.43%
1.7065
1.46%
0.00051
8.34%
0.000044
2.42%
0.087235
1.41%
0.00019
2.32%
1.1439
1.01%
0.072555
0.87%
66.8
3.99%
0.17215
1.38%
0.1289
0.16%
0.26
2.77%
0.085525
1.82%
0.96
1.68%
0.1
0.19%
0.088455
0.72%
0.018695
0.78%
0.018445
1.85%
0.002176
1.19%
0.025745
0.87%
17.54
1.15%
0.23435
0.70%
1.34
0.37%
0.031195
1.45%
4.92
1.74%
7.18
0.35%
0.19365
4.06%
0.000025
0.60%
0.019955
0.03%
0.14
1.20%
0.26
0.57%
7.96
1.13%
1.8
0.99%
0.013435
0.70%
0.06665
0.66%
0.36
0.00%
8.42
0.11%
0.05018
0.72%
66.34
0.17%
0.05183
0.19%
0.000005
3.14%
0.004324
1.48%
0.000502
0.28%
0.0075
0.00%
0.24
0.33%
2.22
0.27%
0.07736
0.97%
0.17445
1.96%
0.003846
1.54%
2.53
1.12%
1.000365
0.01%
63,738.26
0.29%
0.49
6.99%
0.013165
0.73%
1,894.9
0.25%
0.089555
0.52%