بازار
قیمت
تغییرات
102,259,588
0.06%
11,411,990,576
0.16%
156,588
0.52%
125.64
0.13%
8,130.03
0.21%
0.493494
0.65%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,368,748
0.06%
291,844
0.11%
71
1.31%
7
0.68%
13,206
0.34%
38
1.31%
196,856
0.36%
12,870
0.09%
16,938,748
0.36%
29,629
0.14%
28,490
0.24%
41,015
1.56%
16,560
0.39%
179,412
0.40%
0.0000530765
0.19%
16,783
0.17%
15,468
0.80%
2,606
0.18%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,132
3.37%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.74%
745,134
0.23%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,150
0.47%
24,239
0.38%
54,375
1.92%
1,420,620
0.36%
286,686
0.01%
1,978
0.02%
12,888
2.19%
71,053
0.53%
1,779,089
0.01%
8,052
0.48%
12,112,322
0.19%
8,848
0.66%
0.7802
0.10%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
0.045265 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04556 تتر
کمترین قیمت 24H
0.04522 تتر
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
6,362 تتر
0.045265
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
0.04556 تتر
کمترین قیمت 24H
0.04522 تتر
حجم معاملات 24H
6,362 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.045807
44
2.015508
0.045767
361.28
16.534662
0.045737
108.88
4.979823
0.045707
1,277
58.367469
0.045536
326.5
14.867569
0.045526
1,129.82
51.436377
0.045516
321.4
14.628887
USDT 0.045265
0.044546
6,643.19
295.927276
0.044566
757.61
33.763571
0.044576
1,871.22
83.411259
0.044606
122.93
5.483389
0.044865
143
6.415695
0.044955
65.03
2.923406
0.045015
66.43
2.990317
آخرین معاملات
قیمت
مقدار
مجموع
0.04525
550.94
06:26
0.04533
719.67
06:26
0.04528
560.98
06:25
0.04525
764.01
06:25
0.04526
629.42
06:24
0.04527
462.71
06:24
0.04523
469.74
06:23
0.04526
632.7
06:23
0.0453
565
06:22
0.04525
645.31
06:22
0.04535
412.19
06:21
0.04528
627.11
06:21
0.04526
238.78
06:20
0.04529
201.62
06:20
0.04524
213.47
06:19
0.0452
287.38
06:19
0.04527
250.01
06:18
0.04529
236.53
06:18
0.04527
300.31
06:17
0.04529
233.12
06:17
0.045265 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04556 تتر
کمترین قیمت 24H
0.04522 تتر
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
6,362 تتر
0.045265
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
0.04556 تتر
کمترین قیمت 24H
0.04522 تتر
حجم معاملات 24H
6,362 تتر
بازارها
بازار
قیمت
تغییرات
102,259,588
0.06%
11,411,990,576
0.16%
156,588
0.52%
125.64
0.13%
8,130.03
0.21%
0.493494
0.65%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,368,748
0.06%
291,844
0.11%
71
1.31%
7
0.68%
13,206
0.34%
38
1.31%
196,856
0.36%
12,870
0.09%
16,938,748
0.36%
29,629
0.14%
28,490
0.24%
41,015
1.56%
16,560
0.39%
179,412
0.40%
0.0000530765
0.19%
16,783
0.17%
15,468
0.80%
2,606
0.18%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,132
3.37%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.74%
745,134
0.23%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,150
0.47%
24,239
0.38%
54,375
1.92%
1,420,620
0.36%
286,686
0.01%
1,978
0.02%
12,888
2.19%
71,053
0.53%
1,779,089
0.01%
8,052
0.48%
12,112,322
0.19%
8,848
0.66%
0.7802
0.10%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
بازار
قیمت
تغییرات
574.82
0.11%
64,148.345
0.01%
77.78
0.42%
0.332232
0.52%
1,795.22
0.11%
1.6405
0.27%
0.000398
0.99%
0.000039
0.38%
0.074235
0.17%
0.000214
1.09%
1.10655
0.19%
0.07234
0.08%
95.22
0.53%
0.16655
0.03%
0.16015
0.40%
0.23
1.14%
0.093085
0.22%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.01465
0.34%
0.018345
3.04%
0.001838
0.08%
0.017605
3.19%
16.98
0.74%
0.20765
0.95%
1.24
0.40%
0.027945
0.90%
4.19
0.10%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017705
0.31%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.01112
0.18%
0.072445
2.02%
0.4
0.55%
10
0.16%
0.045265
0.65%
68.08
0.02%
0.049735
0.50%
0.000004
9.03%
0.004871
0.35%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075425
0.43%
0.1649
0.24%
0.003426
0.01%
3.48
1.28%
1.000495
0.00%
64,125.46
0.02%
0.39
2.23%
0.011795
0.21%
2,155.35
1.65%
0.08855
0.96%