بازار
قیمت
تغییرات
105,616,134
0.92%
10,794,545,438
1.39%
319,588
1.41%
217.42
2.01%
8,892.59
3.14%
0.565503
2.81%
16,057,131
3.68%
195,155
2.96%
33,324
0.97%
113,270
0.28%
784.04
2.23%
456,914,032
0.75%
362,298,171
3.57%
207,051
0.44%
78
2.78%
5
1.95%
18,318
2.37%
32
2.13%
256,358
2.41%
457,751,022
0.96%
21,584
2.24%
20,283,759
3.95%
56,088
2.54%
39,856
2.55%
67,714
0.54%
27,228
2.32%
145,206
3.93%
0.0000883176
1.40%
84,420
1.83%
20,210
2.07%
6,386
2.85%
4,752
2.28%
0.049183
0.15%
574
1.60%
3,514
1.62%
3,693,794
2.32%
48,349
1.60%
215,387
3.08%
112,695
0.30%
7,884
0.91%
1,457,691
3.25%
1,697,636
1.55%
31,801
2.42%
6.222786
2.73%
44,880
8.03%
85,164
3.23%
1,597,377
3.08%
530,806
4.60%
6,900
2.38%
22,834
1.59%
81,108
1.42%
1,312,824
13.92%
11,804
1.41%
9,389,378
1.61%
20,570
1.23%
1.0249
1.95%
1,789
4.96%
113
2.71%
1,860
1.06%
80,083
1.72%
440,687
2.40%
18,564
1.83%
52,506
3.12%
1,328
0.15%
907,283
12.12%
112,718
0.27%
10,781,391,297
1.40%
525,940,320
1.89%
20,367
1.36%
0.10479 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.10482 تتر
کمترین قیمت 24H
0.10228 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
25,213 تتر
0.10479
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
0.10482 تتر
کمترین قیمت 24H
0.10228 تتر
حجم معاملات 24H
25,213 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.106188
560
59.465062
0.105947
68.87
7.296562
0.105917
924
97.867123
0.105666
125.22
13.231503
0.105656
45.42
4.798896
0.105646
51.36
5.425978
0.105636
121
12.781951
USDT 0.10479
0.103857
278.39
28.912887
0.103957
917.77
95.40879
0.103987
2,511.91
261.206236
0.103997
239.67
24.924978
0.104027
287.52
29.909837
0.104107
67.14
6.989727
0.104117
853.27
88.839665
آخرین معاملات
قیمت
مقدار
مجموع
0.10479
51.36
15:08
0.1048
242
15:08
0.10482
216.36
15:08
0.10479
277.36
15:08
0.10467
173.86
15:07
0.10463
174.28
15:07
0.10456
120.41
15:06
0.1046
165.65
15:06
0.10453
135.26
15:05
0.10454
125.49
15:05
0.10449
263.1
15:04
0.10459
351.83
15:04
0.10455
253.32
15:03
0.10449
307.69
15:03
0.10535
231.96
15:02
0.1053
284.9
15:02
0.10517
418.35
15:02
0.10516
924.23
15:02
0.10509
192.74
15:02
0.10508
924.23
15:02
0.10479 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.10482 تتر
کمترین قیمت 24H
0.10228 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
25,213 تتر
0.10479
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
0.10482 تتر
کمترین قیمت 24H
0.10228 تتر
حجم معاملات 24H
25,213 تتر
بازارها
بازار
قیمت
تغییرات
105,616,134
0.92%
10,794,545,438
1.39%
319,588
1.41%
217.42
2.01%
8,892.59
3.14%
0.565503
2.81%
16,057,131
3.68%
195,155
2.96%
33,324
0.97%
113,270
0.28%
784.04
2.23%
456,914,032
0.75%
362,298,171
3.57%
207,051
0.44%
78
2.78%
5
1.95%
18,318
2.37%
32
2.13%
256,358
2.41%
457,751,022
0.96%
21,584
2.24%
20,283,759
3.95%
56,088
2.54%
39,856
2.55%
67,714
0.54%
27,228
2.32%
145,206
3.93%
0.0000883176
1.40%
84,420
1.83%
20,210
2.07%
6,386
2.85%
4,752
2.28%
0.049183
0.15%
574
1.60%
3,514
1.62%
3,693,794
2.32%
48,349
1.60%
215,387
3.08%
112,695
0.30%
7,884
0.91%
1,457,691
3.25%
1,697,636
1.55%
31,801
2.42%
6.222786
2.73%
44,880
8.03%
85,164
3.23%
1,597,377
3.08%
530,806
4.60%
6,900
2.38%
22,834
1.59%
81,108
1.42%
1,312,824
13.92%
11,804
1.41%
9,389,378
1.61%
20,570
1.23%
1.0249
1.95%
1,789
4.96%
113
2.71%
1,860
1.06%
80,083
1.72%
440,687
2.40%
18,564
1.83%
52,506
3.12%
1,328
0.15%
907,283
12.12%
112,718
0.27%
10,781,391,297
1.40%
525,940,320
1.89%
20,367
1.36%
بازار
قیمت
تغییرات
937.55
1.19%
95,823.76
1.64%
142.55
3.98%
0.295965
1.29%
4,056.05
0.50%
3,216.14
3.86%
1.839
0.77%
0.000688
3.12%
0.000046
1.88%
0.1626
2.62%
0.000283
2.02%
2.2754
2.66%
4,063.48
0.69%
0.1916
2.51%
180.06
4.24%
0.498
2.85%
0.3538
2.82%
0.6
0.65%
0.2416
2.55%
1.29
4.28%
0.75
2.18%
0.1794
2.34%
0.05669
3.13%
0.04218
2.55%
0.0051
1.88%
0.03119
1.86%
32.79
2.60%
0.4292
1.88%
1.92
3.51%
0.06998
1.17%
12.94
3.44%
15.07
1.82%
0.2823
2.69%
0.000055
2.55%
0.05781
3.27%
0.4
8.75%
0.76
3.37%
14.19
3.43%
4.72
4.94%
0.06125
2.65%
0.2027
1.86%
0.72
1.80%
11.66
14.23%
0.10479
1.70%
83.35
1.91%
0.1826
1.67%
0.000009
1.15%
0.01588
5.24%
0.001003
2.98%
0.01651
1.35%
0.71
1.87%
3.91
2.62%
0.1648
2.11%
0.4661
3.42%
0.01179
0.43%
8.06
12.42%
1.0006
0.00%
95,706.98
1.63%
0.68
1.63%
0.03094
5.02%
4,668.8
2.16%
0.1808
1.63%