بازار
قیمت
تغییرات
98,030,397
2.39%
10,937,565,589
1.31%
215,194
4.81%
201.46
3.79%
7,316.9
4.97%
0.702614
8.69%
13,683,230
2.14%
154,358
5.52%
44,978
0.25%
160,037
0.66%
685.68
6.01%
311,236,366
5.95%
234,524
1.52%
64
6.11%
5
1.63%
16,386
7.23%
29
2.42%
233,438
2.45%
15,106
4.49%
19,806,735
2.54%
44,572
4.89%
20,689
3.68%
49,588
4.19%
18,148
5.21%
221,488
6.56%
0.0000643024
6.74%
23,276
4.17%
20,560
5.12%
3,863
5.76%
3,393
4.84%
0.054956
3.44%
410
4.43%
6,378
6.30%
3,324,554
3.21%
39,764
5.84%
302,740
4.61%
159,854
0.63%
5,021
2.42%
1,058,713
2.99%
1,383,500
3.17%
27,318
5.19%
5.065910325
9.35%
4,384
4.88%
26,344
5.18%
53,822
5.98%
1,381,902
4.28%
378,625
5.13%
5,270
4.19%
16,356
4.69%
74,671
9.57%
1,335,094
4.87%
10,713
11.89%
11,127,110
6.61%
13,827
5.44%
1.0338
7.49%
1,074
6.10%
105
4.16%
1,802
5.09%
45,930
7.51%
518,892
6.27%
16,049
4.63%
33,006
5.67%
1,154
5.26%
548,288
4.78%
159,854
0.64%
10,903,267,252
1.37%
64,270
5.32%
2,719
5.11%
453,855,082
0.32%
17,294
6.04%
0.06706 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
تغییرات قیمت 24H
11.19%
حجم معاملات 24H
45,200 تتر
0.06706
تغییرات قیمت 24H
11.19%
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
حجم معاملات 24H
45,200 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.068294
1,664.44
113.671715
0.067061
93.66
6.280894
0.067051
95.65
6.413385
0.067041
152.09
10.196193
0.06703
1,012.9
67.895183
0.066569
273.92
18.234611
0.066539
228.44
15.200174
USDT 0.06706
0.064127
805.18
51.63381
0.064137
233.17
14.954827
0.064396
109.53
7.053319
0.064616
474.86
30.68335
0.064626
215.97
13.957178
0.064805
15.53
1.006422
0.065313
123.33
8.05511
آخرین معاملات
قیمت
مقدار
مجموع
0.06626
317.24
00:23
0.06624
347.66
00:23
0.0663
443.11
00:22
0.06622
327.5
00:22
0.06629
497.79
00:21
0.0663
407.66
00:21
0.06706
61.95
00:20
0.06706
31.5
00:20
0.06783
252.66
00:20
0.06566
95.65
00:20
0.06566
228.44
00:20
0.06571
36.91
00:20
0.06571
115.27
00:20
0.06571
121.74
00:20
0.06575
152.09
00:20
0.06575
68.89
00:20
0.06575
83.2
00:20
0.06608
457.99
00:20
0.06609
151.3
00:20
0.0661
79.51
00:20
0.06706 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
تغییرات قیمت 24H
11.19%
حجم معاملات 24H
45,200 تتر
0.06706
تغییرات قیمت 24H
11.19%
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
حجم معاملات 24H
45,200 تتر
بازارها
بازار
قیمت
تغییرات
98,030,397
2.39%
10,937,565,589
1.31%
215,194
4.81%
201.46
3.79%
7,316.9
4.97%
0.702614
8.69%
13,683,230
2.14%
154,358
5.52%
44,978
0.25%
160,037
0.66%
685.68
6.01%
311,236,366
5.95%
234,524
1.52%
64
6.11%
5
1.63%
16,386
7.23%
29
2.42%
233,438
2.45%
15,106
4.49%
19,806,735
2.54%
44,572
4.89%
20,689
3.68%
49,588
4.19%
18,148
5.21%
221,488
6.56%
0.0000643024
6.74%
23,276
4.17%
20,560
5.12%
3,840
6.31%
3,393
4.84%
0.054956
3.44%
410
4.43%
6,378
6.30%
3,324,554
3.21%
39,764
5.84%
302,740
4.61%
159,854
0.63%
5,021
2.42%
1,058,713
2.99%
1,383,500
3.17%
27,318
5.19%
5.065910325
9.35%
4,384
4.88%
26,344
5.18%
53,822
5.98%
1,381,902
4.28%
378,625
5.13%
5,270
4.19%
16,356
4.69%
74,671
9.57%
1,335,094
4.87%
10,713
11.89%
11,127,110
6.61%
13,827
5.44%
1.0338
7.49%
1,074
6.10%
105
4.16%
1,802
5.09%
45,930
7.51%
518,892
6.27%
16,049
4.63%
33,006
5.67%
1,154
5.26%
548,288
4.78%
159,854
0.64%
10,903,267,252
1.37%
64,270
5.32%
2,719
5.11%
453,855,082
0.32%
17,294
6.04%
بازار
قیمت
تغییرات
613.53
3.02%
68,450.65
1.94%
85.65
2.74%
0.28168
0.33%
1,947.83
6.55%
1.468
2.13%
0.000403
6.93%
0.000029
6.42%
0.1026
7.78%
0.00018
4.16%
1.4612
3.05%
0.09456
5.09%
123.98
3.15%
0.279
5.49%
0.1295
4.22%
0.31
4.91%
0.1136
5.80%
1.38
7.30%
0.15
1.96%
0.1287
5.71%
0.02418
6.35%
0.02124
5.43%
0.002564
5.00%
0.03992
6.88%
20.81
2.56%
0.2489
6.43%
1.9
5.20%
0.03144
2.99%
6.63
3.55%
8.66
3.78%
0.171
5.79%
0.000032
9.12%
0.02743
5.51%
0.16
5.71%
0.34
5.71%
8.65
4.86%
2.37
5.69%
0.03299
4.85%
0.10238
5.34%
0.47
9.35%
8.36
5.49%
0.06706
11.19%
69.65
7.20%
0.08655
6.04%
0.000006
14.76%
0.006725
6.70%
0.000656
4.94%
0.01128
5.69%
0.29
7.29%
3.25
6.80%
0.10046
5.23%
0.2066
6.26%
0.007228
5.84%
3.43
5.41%
1.0006
0.01%
68,248.86
1.99%
0.4
6.45%
0.01702
5.71%
2,840.9
0.94%
0.10825
6.62%