بازار
قیمت
تغییرات
198,452,629
0.95%
22,066,374,350
1.07%
328,146
12.47%
225.81
2.64%
16,444.01
4.92%
1.056514
3.40%
29,176,668
0.27%
285,597
2.71%
89,205
0.34%
268,302
0.47%
931.38
5.78%
664,890,694
0.63%
386,894
4.91%
124
6.93%
12
6.46%
22,793
1.57%
44
2.71%
372,671
1.12%
26,004
2.91%
44,725,895
0.74%
64,598
4.18%
40,266
7.39%
85,446
9.46%
48,702
5.54%
321,736
4.12%
0.0001024195
1.81%
36,045
31.53%
5,236
2.05%
5,103
2.57%
0.097251
0.46%
818
3.51%
4,152
4.36%
6,486,524
4.47%
96,009
6.78%
563,581
4.58%
6,512
1.09%
1,675,518
1.85%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,266
4.70%
53,488
9.27%
112,289
3.77%
3,425,691
0.98%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,588,088
3.98%
13,038
1.04%
66,369,008
5.01%
18,428
3.63%
1.4578
3.10%
1,404
2.95%
174
5.89%
2,112
1.50%
64,572
4.54%
773,922
2.84%
7,822
2.20%
62,180
4.04%
1,425
2.62%
1,948,628
2.69%
267,307
0.03%
22,033,085,678
1.09%
134,979
5.34%
3,396
4.58%
635,844,905
3.83%
33,438
7.47%
0.048815 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04883 تتر
کمترین قیمت 24H
0.047885 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
50,929 تتر
0.048815
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.04883 تتر
کمترین قیمت 24H
0.047885 تتر
حجم معاملات 24H
50,929 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.049829
3,132
156.064553
0.049659
886.93
44.04364
0.049488
69.35
3.431994
0.049478
3,344.84
165.49596
0.049297
678.44
33.445362
0.049237
428.05
21.076013
0.049187
375.74
18.481568
USDT 0.048815
0.048145
1,756.25
84.554885
0.048205
2,753.53
132.733776
0.048215
4,430.37
213.609935
0.048225
1,467.84
70.786423
0.048305
139.44
6.7356
0.048444
45.88
2.222621
0.048514
61.64
2.990404
آخرین معاملات
قیمت
مقدار
مجموع
0.04901
495.6
03:02
0.04902
547.53
03:02
0.04892
641.75
03:01
0.04884
529.1
03:01
0.04889
603.89
03:00
0.04899
630.08
03:00
0.04897
708.94
02:59
0.04899
661.01
02:59
0.04891
471.56
02:58
0.04897
519.81
02:58
0.04892
554.87
02:57
0.04898
672.89
02:57
0.04897
685.82
02:57
0.04899
44.26
02:56
0.04903
48.07
02:56
0.04899
287.3
02:55
0.04899
1,438.75
02:55
0.04888
61.25
02:55
0.04863
54.58
02:54
0.04871
49.77
02:54
0.048815 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04883 تتر
کمترین قیمت 24H
0.047885 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
50,929 تتر
0.048815
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.04883 تتر
کمترین قیمت 24H
0.047885 تتر
حجم معاملات 24H
50,929 تتر
بازارها
بازار
قیمت
تغییرات
198,452,629
0.95%
22,066,374,350
1.07%
328,146
12.47%
225.81
2.64%
16,444.01
4.92%
1.056514
3.40%
29,176,668
0.27%
285,597
2.71%
89,205
0.34%
268,302
0.47%
931.38
5.78%
664,890,694
0.63%
386,894
4.91%
124
6.93%
12
6.46%
22,793
1.57%
44
2.71%
372,671
1.12%
26,004
2.91%
44,725,895
0.74%
64,598
4.18%
40,266
7.39%
85,446
9.46%
48,702
5.54%
321,736
4.12%
0.0001024195
1.81%
36,045
31.53%
5,236
2.05%
5,103
2.57%
0.097251
0.46%
818
3.51%
4,152
4.36%
6,486,524
4.47%
96,009
6.78%
563,581
4.58%
6,512
1.09%
1,675,518
1.85%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,266
4.70%
53,488
9.27%
112,289
3.77%
3,425,691
0.98%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,588,088
3.98%
13,038
1.04%
66,369,008
5.01%
18,428
3.63%
1.4578
3.10%
1,404
2.95%
174
5.89%
2,112
1.50%
64,572
4.54%
773,922
2.84%
7,822
2.20%
62,180
4.04%
1,425
2.62%
1,948,628
2.69%
267,307
0.03%
22,033,085,678
1.09%
134,979
5.34%
3,396
4.58%
635,844,905
3.83%
33,438
7.47%
بازار
قیمت
تغییرات
742.99
0.93%
82,614.655
1.06%
109.24
0.29%
0.334143
0.37%
2,489.3
0.61%
1.4485
4.89%
0.000468
7.22%
0.000044
4.24%
0.085335
1.55%
0.000162
2.46%
1.39525
1.11%
0.097355
2.89%
167.45
0.72%
0.24185
4.16%
0.15075
7.37%
0.32
9.48%
0.182335
5.52%
1.2
4.14%
0.13495
31.50%
0.019605
2.07%
0.019105
2.55%
0.003066
3.55%
0.015545
4.33%
24.28
4.45%
0.35945
6.76%
2.11
4.56%
0.02438
1.08%
6.27
1.79%
8.36
3.91%
0.21575
0.16%
0.000028
7.44%
0.027205
4.67%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.82
2.25%
0.010368
5.00%
0.095055
2.75%
0.48
6.22%
13.43
4.02%
0.048815
1.02%
248.48
4.99%
0.068995
3.61%
0.000005
5.57%
0.005255
2.94%
0.000653
5.82%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.029285
2.18%
0.2328
4.02%
0.005335
2.60%
7.3
2.66%
1.000775
0.01%
82,490.02
1.07%
0.5
5.25%
0.012715
4.56%
2,380.55
3.81%
0.12519
7.45%