بازار
قیمت
تغییرات
171,833,367
0.09%
18,242,588,681
0.03%
246,718
0.33%
214.68
0.87%
12,867.81
0.33%
0.780948
0.06%
24,114,457
0.29%
171,670
0.17%
80,460
0.59%
237,212
0.45%
653.9
0.68%
593,576,013
0.06%
321,754
0.11%
102
0.40%
12
1.29%
19,904
0.02%
38
0.39%
320,798
0.20%
21,291
0.05%
29,550,630
0.16%
48,659
0.12%
31,231
0.27%
53,618
0.29%
33,256
0.94%
215,959
0.16%
0.0000896898
0.16%
16,968
0.20%
4,893
0.86%
4,104
1.86%
0.07728
0.05%
492
0.02%
3,323
0.80%
4,727,723
0.25%
79,134
0.09%
486,469
0.10%
5,305
0.38%
1,356,682
0.26%
1,803,005
0.07%
39,472
0.45%
5.8069285
0.12%
4,158
0.32%
28,500
0.51%
87,576
0.20%
2,720,802
0.26%
322,699
0.04%
2,264
3.51%
17,114
0.50%
105,925
0.55%
2,188,638
0.34%
10,854
0.24%
15,042,755
0.50%
8,464
0.40%
1.2258
0.30%
872
0.21%
144
0.18%
1,697
2.10%
48,824
0.07%
648,822
0.27%
14,333
3.60%
51,351
0.12%
1,005
0.57%
1,424,693
0.43%
236,156
0.01%
18,247,945,744
0.03%
94,968
0.56%
2,627
0.40%
516,436,435
0.13%
23,724
0.16%
0.04596 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
1,337 تتر
0.04596
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
حجم معاملات 24H
1,337 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.047001
327.22
15.37953
0.04686
952
44.610872
0.046629
957
44.624403
0.046529
4,459.23
207.484271
0.046399
962
44.635626
0.046389
179.54
8.328636
0.046379
970.66
45.017968
USDT 0.04596
0.045264
1,154.67
52.264752
0.045314
3,991.08
180.850402
0.045324
463.22
20.994807
0.045334
588.23
26.666578
0.045383
65.9
2.990769
0.045533
63.85
2.907281
0.045543
218.91
9.969809
آخرین معاملات
قیمت
مقدار
مجموع
0.04597
98.71
04:06
0.04595
65.59
04:06
0.04592
67.36
04:05
0.04589
102.7
04:05
0.04591
77.19
04:04
0.04583
95.25
04:04
0.04577
101.32
04:03
0.04569
52.27
04:03
0.04574
49.3
04:02
0.04573
33.77
04:02
0.04576
38.05
04:02
0.04586
50.99
04:01
0.04582
50.05
04:01
0.04592
44.84
04:00
0.04596
159.4
04:00
0.04591
220.2
03:59
0.04589
162.8
03:59
0.0459
150.49
03:58
0.04586
144.74
03:58
0.04587
216.17
03:57
0.04596 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
1,337 تتر
0.04596
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
0.04607 تتر
کمترین قیمت 24H
0.045775 تتر
حجم معاملات 24H
1,337 تتر
بازارها
بازار
قیمت
تغییرات
171,833,367
0.09%
18,242,588,681
0.03%
246,718
0.33%
214.68
0.87%
12,867.81
0.33%
0.780948
0.06%
24,114,457
0.29%
171,670
0.17%
80,460
0.59%
237,212
0.45%
653.9
0.68%
593,576,013
0.06%
321,754
0.11%
102
0.40%
12
1.29%
19,904
0.02%
38
0.39%
320,798
0.20%
21,291
0.05%
29,550,630
0.16%
48,659
0.12%
31,231
0.27%
53,618
0.29%
33,256
0.94%
215,959
0.16%
0.0000896898
0.16%
16,968
0.20%
4,893
0.86%
4,104
1.86%
0.07728
0.05%
492
0.02%
3,323
0.80%
4,727,723
0.25%
79,134
0.09%
486,469
0.10%
5,305
0.38%
1,356,682
0.26%
1,803,005
0.07%
39,472
0.45%
5.8069285
0.12%
4,158
0.32%
28,500
0.51%
87,576
0.20%
2,720,802
0.26%
322,699
0.04%
2,264
3.51%
17,114
0.50%
105,925
0.55%
2,188,638
0.34%
10,854
0.24%
15,042,755
0.50%
8,464
0.40%
1.2258
0.30%
872
0.21%
144
0.18%
1,697
2.10%
48,824
0.07%
648,822
0.27%
14,333
3.60%
51,351
0.12%
1,005
0.57%
1,424,693
0.43%
236,156
0.01%
18,247,945,744
0.03%
94,968
0.56%
2,627
0.40%
516,436,435
0.13%
23,724
0.16%
بازار
قیمت
تغییرات
727.64
0.09%
77,250.005
0.03%
102.12
0.29%
0.340883
0.64%
2,513.56
0.06%
1.3625
0.11%
0.000432
0.30%
0.000051
0.93%
0.084285
0.02%
0.000164
0.68%
1.35845
0.20%
0.09016
0.06%
125.14
0.16%
0.20605
0.12%
0.13225
0.27%
0.23
1.59%
0.140825
0.94%
0.92
0.11%
0.071855
0.20%
0.02072
0.86%
0.01738
1.86%
0.002084
0.07%
0.01407
0.79%
20.02
0.25%
0.3351
0.09%
2.06
0.10%
0.022465
0.38%
5.74
0.26%
7.64
0.07%
0.16715
0.45%
0.000025
1.79%
0.017605
0.31%
0.12
1.08%
0.37
0.03%
11.52
0.23%
1.36
0.07%
0.00959
3.51%
0.07247
0.50%
0.45
0.87%
9.27
0.32%
0.04596
0.24%
63.7
0.50%
0.035845
0.41%
0.000005
3.38%
0.003694
0.20%
0.000612
0.08%
0.007185
2.11%
0.21
1.65%
2.75
0.36%
0.060695
3.60%
0.21745
0.12%
0.004255
0.58%
6.03
0.38%
1.000025
0.01%
77,272.69
0.03%
0.4
0.03%
0.011125
0.41%
2,186.9
0.13%
0.10046
0.16%