بازار
قیمت
تغییرات
98,536,828
1.89%
11,034,450,525
0.43%
216,790
4.10%
202.74
3.18%
7,383.99
4.10%
0.70485
8.40%
13,833,402
1.06%
155,972
4.53%
45,090
0.50%
160,037
0.66%
693.99
4.87%
314,174,307
5.06%
235,802
0.98%
65
5.38%
5
1.63%
16,490
6.64%
29
2.42%
237,160
0.90%
15,192
3.95%
20,000,042
1.59%
45,132
3.70%
20,800
3.16%
50,132
3.14%
18,340
4.21%
223,820
5.57%
0.0000648935
5.88%
24,810
2.14%
20,625
4.82%
3,860
5.85%
3,411
4.34%
0.05526
2.91%
412
3.85%
6,436
5.43%
3,334,139
3.51%
40,051
5.16%
306,415
3.45%
159,854
0.63%
5,004
2.75%
1,068,938
2.05%
1,394,683
2.39%
27,766
3.64%
5.12821575
8.23%
4,420
4.08%
26,600
4.26%
54,206
5.31%
1,399,476
3.07%
381,820
4.33%
5,333
3.05%
16,423
4.30%
75,310
8.79%
1,340,046
4.52%
10,730
12.06%
11,291,660
5.23%
13,956
4.56%
1.0468
6.33%
1,084
5.27%
105
4.16%
1,816
4.33%
46,186
7.00%
520,969
5.89%
16,148
4.04%
33,230
5.03%
1,164
4.52%
553,080
3.95%
159,854
0.64%
10,993,993,536
0.55%
64,558
4.90%
2,728
4.78%
453,200,076
0.46%
17,424
5.33%
0.06716 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
تغییرات قیمت 24H
11.36%
حجم معاملات 24H
48,940 تتر
0.06716
تغییرات قیمت 24H
11.36%
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
حجم معاملات 24H
48,940 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.068274
254.82
17.397634
0.068264
149.16
10.182285
0.068234
94.23
6.429698
0.068224
578.09
39.439647
0.067853
2,926.89
198.598121
0.067843
206.48
14.008206
0.067833
1,457.31
98.853549
USDT 0.06716
0.064127
207.12
13.281993
0.064396
113.66
7.319276
0.064805
15.53
1.006422
0.065313
123.33
8.05511
0.065323
495.92
32.3952
0.06645
33.38
2.218103
0.066829
1,053.85
70.427647
آخرین معاملات
قیمت
مقدار
مجموع
0.06705
193.61
02:07
0.06709
356.59
02:06
0.06707
471.95
02:06
0.06713
290.75
02:05
0.06704
403.06
02:05
0.06716
306.95
02:04
0.06713
333.77
02:04
0.06714
323.71
02:03
0.06721
353.03
02:03
0.06718
348.85
02:02
0.0671
420.35
02:02
0.06718
405.95
02:02
0.06708
273.79
02:01
0.06709
356.06
02:01
0.06706
437.29
02:00
0.06711
421.01
02:00
0.06713
317.18
01:59
0.06704
260.44
01:59
0.06706
312.76
01:58
0.06704
305.39
01:58
0.06716 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
تغییرات قیمت 24H
11.36%
حجم معاملات 24H
48,940 تتر
0.06716
تغییرات قیمت 24H
11.36%
بیشترین قیمت 24H
0.07642 تتر
کمترین قیمت 24H
0.05836 تتر
حجم معاملات 24H
48,940 تتر
بازارها
بازار
قیمت
تغییرات
98,536,828
1.89%
11,034,450,525
0.43%
216,790
4.10%
202.74
3.18%
7,383.99
4.10%
0.70485
8.40%
13,833,402
1.06%
155,972
4.53%
45,090
0.50%
160,037
0.66%
693.99
4.87%
314,174,307
5.06%
235,802
0.98%
65
5.38%
5
1.63%
16,490
6.64%
29
2.42%
237,160
0.90%
15,192
3.95%
20,000,042
1.59%
45,132
3.70%
20,800
3.16%
50,132
3.14%
18,340
4.21%
223,820
5.57%
0.0000648935
5.88%
24,810
2.14%
20,625
4.82%
3,860
5.85%
3,411
4.34%
0.05526
2.91%
412
3.85%
6,436
5.43%
3,334,139
3.51%
40,051
5.16%
306,415
3.45%
159,854
0.63%
5,004
2.75%
1,068,938
2.05%
1,394,683
2.39%
27,766
3.64%
5.12821575
8.23%
4,420
4.08%
26,600
4.26%
54,206
5.31%
1,399,476
3.07%
381,820
4.33%
5,333
3.05%
16,423
4.30%
75,310
8.79%
1,340,046
4.52%
10,730
12.06%
11,291,660
5.23%
13,956
4.56%
1.0468
6.33%
1,084
5.27%
105
4.16%
1,816
4.33%
46,186
7.00%
520,969
5.89%
16,148
4.04%
33,230
5.03%
1,164
4.52%
553,080
3.95%
159,854
0.64%
10,993,993,536
0.55%
64,558
4.90%
2,728
4.78%
453,200,076
0.46%
17,424
5.33%
بازار
قیمت
تغییرات
616.79
2.50%
69,070
1.06%
86.59
1.67%
0.282384
0.08%
1,966.62
5.65%
1.476
1.60%
0.000406
6.24%
0.000029
6.42%
0.10322
7.23%
0.00018
4.16%
1.4847
1.49%
0.09509
4.56%
125.19
2.20%
0.2825
4.30%
0.1302
3.70%
0.31
4.91%
0.1147
4.89%
1.4
5.96%
0.16
1.31%
0.1291
5.42%
0.02416
6.43%
0.02135
4.94%
0.002579
4.45%
0.04029
6.02%
20.87
2.86%
0.2507
5.75%
1.92
4.20%
0.03132
3.36%
6.69
2.68%
8.73
3.00%
0.1738
4.24%
0.000032
9.12%
0.02767
4.68%
0.17
2.86%
0.34
5.71%
8.76
3.65%
2.39
4.89%
0.03338
3.72%
0.1028
4.96%
0.47
9.35%
8.38
5.15%
0.06716
11.36%
70.68
5.82%
0.08736
5.16%
0.000007
0.55%
0.006786
5.85%
0.000658
4.65%
0.01137
4.93%
0.29
7.29%
3.26
6.51%
0.10108
4.64%
0.208
5.63%
0.007282
5.13%
3.46
4.58%
1.0005
0.00%
68,816.76
1.18%
0.4
5.29%
0.01708
5.37%
2,836.8
1.09%
0.10907
5.92%