بازار
قیمت
تغییرات
62,482,958
1.77%
8,774,210,518
1.00%
424,828
2.02%
392.23
2.77%
14,184.55
5.07%
0.76859
4.19%
12,949,390
1.59%
244,241
2.23%
105,583
1.03%
1,155.79
3.51%
326,695,311
0.02%
193,932,508
2.12%
417,413
1.04%
228
3.30%
14
2.87%
17,687
2.20%
242
1.37%
218,912
1.45%
24,630
0.50%
325,687,452
0.01%
19,804
3.29%
16,718,310
3.25%
69,795
1.00%
47,418
4.46%
96,805
8.23%
33,637
3.05%
295,029
4.68%
0.0001198964
5.13%
136,632
3.54%
14,059
3.57%
11,320
3.66%
10,647
2.90%
0.068607
0.72%
920
4.66%
4,407
2.96%
4,596,360
0.32%
53,994
3.58%
224,662
0.43%
104,166
0.06%
13,415
2.05%
1,674,732
1.40%
83,799
16.42%
1,739,305
1.05%
47,003
3.66%
6.030285
2.88%
9,063
2.81%
52,846
3.30%
90,371
3.32%
1,395,610
4.35%
493,150
2.42%
10,012
3.29%
25,798
2.64%
140,915
6.49%
140,602,500
2.60%
816,015
3.01%
21,261
2.60%
7,173,508
1.73%
27,880
1.92%
1.2842
2.51%
2,248
4.51%
164
2.46%
2,336
2.26%
70,454
5.01%
664,966
4.53%
26,202
5.82%
60,258
4.23%
1,564
2.43%
643,284
1.18%
104,125
0.06%
8,766,134,852
1.04%
81,009
2.82%
7,546
4.51%
496,426,350
1.96%
24,969
2.98%
14,184.549 تومان
ONT / تومان
بیشترین قیمت 24H
14,967.423 تومان
کمترین قیمت 24H
13,965.174 تومان
تغییرات قیمت 24H
5.07%
حجم معاملات 24H
0 تومان
14,184.549
تغییرات قیمت 24H
5.07%
بیشترین قیمت 24H
14,967.423 تومان
کمترین قیمت 24H
13,965.174 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,109.72
12,389.94
187,208,504.39
15,098.74
7,125.24
107,582,128.38
15,087.76
3,036.69
45,816,839.59
14,988.93
372,622.77
5,585,216,057
14,977.95
93,423.92
1,399,298,578.35
14,966.97
4,743.72
70,999,099.27
14,955.99
520
7,777,112.62
IRT 14,184.549
13,289.67
2,621.52
34,839,144.87
13,299.52
358.28
4,764,953.82
13,358.63
585.92
7,827,090.83
13,368.49
3,443.41
46,033,176.66
13,378.34
534,356.13
7,148,796,385.16
13,388.19
136,086.95
1,821,957,738.99
13,398.04
676
9,057,075.04
آخرین معاملات
قیمت
مقدار
مجموع
14,152.626
127.53
11:14
14,163.04
2,017.29
11:13
14,183.868
18,741.96
11:12
14,215.11
61.76
11:11
14,225.524
8,367.89
11:10
14,215.11
61.05
11:09
14,235.938
2,161.18
11:09
14,256.766
106.22
11:08
14,256.766
7,700.58
11:07
14,235.938
6,526.9
11:05
14,246.352
227.2
11:04
14,235.938
56.62
11:03
14,215.11
6,937.66
11:02
14,204.696
65,463.87
11:01
14,163.04
584.18
11:01
14,100.556
5,783.48
11:00
14,110.97
68.66
10:59
14,131.798
496.38
10:58
14,131.798
1,765.54
10:57
14,152.626
695.26
10:56
14,184.549 تومان
ONT / تومان
بیشترین قیمت 24H
14,967.423 تومان
کمترین قیمت 24H
13,965.174 تومان
تغییرات قیمت 24H
5.07%
حجم معاملات 24H
0 تومان
14,184.549
تغییرات قیمت 24H
5.07%
بیشترین قیمت 24H
14,967.423 تومان
کمترین قیمت 24H
13,965.174 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
62,482,958
1.77%
8,774,210,518
1.00%
424,828
2.02%
392.23
2.77%
14,184.55
5.07%
0.76859
4.19%
12,949,390
1.59%
244,241
2.23%
105,583
1.03%
1,155.79
3.51%
326,695,311
0.02%
193,932,508
2.12%
417,413
1.04%
228
3.30%
14
2.87%
17,687
2.20%
242
1.37%
218,912
1.45%
24,630
0.50%
325,687,452
0.01%
19,804
3.29%
16,718,310
3.25%
69,795
1.00%
47,418
4.46%
96,805
8.23%
33,637
3.05%
295,029
4.68%
0.0001198964
5.13%
136,632
3.54%
14,059
3.57%
11,320
3.66%
10,647
2.90%
0.068556
0.79%
918
4.92%
4,385
3.45%
4,565,498
0.99%
53,788
3.95%
224,662
0.43%
104,166
0.06%
13,415
2.05%
1,674,732
1.40%
83,799
16.42%
1,739,305
1.05%
47,003
3.66%
6.030285
2.88%
9,063
2.81%
52,846
3.30%
90,371
3.32%
1,395,610
4.35%
493,150
2.42%
10,012
3.29%
25,798
2.64%
140,915
6.49%
140,602,500
2.60%
816,015
3.01%
21,261
2.60%
7,173,508
1.73%
27,880
1.92%
1.2842
2.51%
2,248
4.51%
164
2.46%
2,336
2.26%
70,454
5.01%
664,966
4.53%
26,202
5.82%
60,258
4.23%
1,564
2.43%
643,284
1.18%
104,125
0.06%
8,766,134,852
1.04%
81,009
2.82%
7,546
4.51%
496,426,350
1.96%
24,969
2.98%
بازار
قیمت
تغییرات
599.99
1.83%
84,253.99
1.07%
124.35
1.67%
3,137.53
0.08%
1,862.99
2.14%
4.008
1.13%
0.002184
3.41%
0.000134
2.89%
0.16981
2.29%
0.00232
1.40%
2.1024
1.50%
0.2365
0.59%
3,127.25
0.08%
0.1902
3.35%
160.56
3.33%
0.6703
1.06%
0.4554
4.51%
0.93
8.15%
0.3231
3.09%
2.83
4.81%
1.32
3.31%
0.135
3.64%
0.1087
3.72%
0.10224
2.96%
0.000001
50.63%
0.008813
5.00%
0.04211
3.51%
43.84
1.11%
0.5165
4.03%
2.16
0.60%
0.1288
2.13%
16.08
1.47%
0.804
16.18%
16.7
1.07%
0.4514
3.71%
0.000058
2.78%
0.08702
2.88%
0.51
2.88%
0.87
3.13%
13.41
4.35%
4.74
2.49%
0.09613
3.36%
0.2477
2.71%
1.36
6.36%
1,350
2.67%
7.84
3.08%
0.20415
2.82%
68.88
1.95%
0.2676
2.09%
0.000012
5.21%
0.02159
4.64%
0.00157
2.67%
0.02243
2.35%
0.68
5.32%
6.38
4.62%
0.2516
5.91%
0.5786
4.32%
0.01501
2.53%
6.18
1.26%
1
0.00%
84,188.57
1.08%
0.78
2.62%
0.07247
4.57%
4,767.6
2.01%
0.2399
2.99%