بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
8,882.7102 تومان
ONT / تومان
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
تغییرات قیمت 24H
1.82%
حجم معاملات 24H
0 تومان
8,882.7102
تغییرات قیمت 24H
1.82%
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,317.25
74,450.88
693,677,193.66
9,305.6
21.45
199,605.21
9,303.94
557.59
5,187,784.35
9,302.28
29.92
278,324.15
9,287.31
7,788.75
72,336,526.42
9,280.66
4,219.76
39,162,140.96
9,269.01
7,921.04
73,420,227.49
IRT 8,882.7102
8,332.08
13,039.92
108,649,625.34
8,336.59
9,110.5
75,950,521.42
8,338.1
902
7,520,963.31
8,345.62
21.64
180,599.23
8,359.16
53,852
450,157,699.73
8,363.68
676
5,653,846.6
8,365.18
7,207.07
60,288,460.89
آخرین معاملات
قیمت
مقدار
مجموع
8,816.544
248.88
22:23
8,813.376
377.71
22:22
8,813.376
261.58
22:22
8,813.376
389.33
22:22
8,813.376
52.54
22:22
8,816.544
166.31
22:22
8,800.704
144.73
22:22
8,792.784
595.57
22:21
8,792.784
56.77
22:21
8,792.784
460.87
22:21
8,791.2
226.61
22:21
8,789.616
62.63
22:21
8,792.784
250.04
22:21
8,788.032
537.01
22:21
8,791.2
337.88
22:21
8,791.2
261.75
22:21
8,789.616
185.61
22:21
8,807.04
3,049.47
22:20
8,807.04
440.83
22:20
8,807.04
2,816.56
22:20
8,882.7102 تومان
ONT / تومان
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
تغییرات قیمت 24H
1.82%
حجم معاملات 24H
0 تومان
8,882.7102
تغییرات قیمت 24H
1.82%
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,653.8816 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.14
0.71%
0.295261
0.05%
4,854.34
10.92%
2,722.9
3.62%
1.454
0.34%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7624
2.62%
4,879.9
10.93%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009296
1.95%
0.000814
3.16%
0.0129
2.57%
0.4
2.77%
4.59
3.15%
0.1172
1.26%
0.2721
1.27%
0.008193
1.56%
4.28
3.01%
1.0012
0.02%
83,417.88
1.38%
0.47
1.43%
0.02278
1.51%
3,117.3
3.24%
0.1189
1.90%