بازار
قیمت
تغییرات
111,081,488
0.12%
12,626,768,688
0.18%
163,216
0.35%
129.99
0.31%
8,535.12
0.71%
0.536702
0.17%
14,822,512
0.94%
144,868
0.18%
63,976
0.98%
196,078
0.86%
550.17
0.07%
364,425,712
0.67%
285,675
0.30%
72
0.34%
7
1.91%
14,146
0.32%
36
1.36%
213,617
0.54%
14,240
0.23%
17,567,024
0.46%
32,588
0.56%
27,943
0.80%
42,192
0.17%
17,150
0.18%
182,814
0.66%
0.0000590675
0.15%
21,130
0.38%
15,276
0.32%
2,690
1.97%
3,099
1.86%
0.053358
0.01%
326
0.44%
3,040
0.65%
3,389,648
0.27%
41,510
0.72%
236,484
0.29%
5,144
1.31%
869,812
1.88%
1,371,280
0.48%
30,792
0.06%
4.068944
0.05%
3,290
0.15%
24,780
0.21%
70,936
1.84%
1,628,846
0.35%
288,798
0.04%
2,612
4.91%
13,637
0.39%
75,884
0.37%
1,984,110
0.02%
9,912
5.19%
12,607,968
1.53%
9,292
0.68%
0.8082
0.31%
760
1.05%
108
0.08%
1,402
0.01%
43,764
0.37%
392,254
0.89%
14,299
0.56%
31,974
1.34%
768
2.92%
693,936
0.02%
195,302
0.41%
12,619,222,256
0.16%
73,854
0.90%
2,494
0.99%
413,804,480
0.68%
16,618
0.07%
8,535.12 تومان
ONT / تومان
بیشترین قیمت 24H
8,808.163 تومان
کمترین قیمت 24H
8,515.6 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
0 تومان
8,535.12
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
8,808.163 تومان
کمترین قیمت 24H
8,515.6 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,981.35
2,561.36
23,004,463.46
8,979.3
14,836.8
133,224,042.63
8,977.25
21,126
189,653,341.25
8,975.2
8,591
77,105,929.45
8,973.15
2,070
18,574,418.02
8,971.1
2,070
18,570,175.34
8,969.05
3,882
34,817,850.55
IRT 8,535.12
8,098.16
5,244.8
42,473,254.74
8,100.02
27,068.8
219,257,799.72
8,101.87
18,009.71
145,912,393.99
8,103.73
22,007
178,338,742.1
8,105.58
3,045
24,681,498.41
8,107.44
5,826
47,233,926.8
8,111.15
2,858.44
23,185,223.03
آخرین معاملات
قیمت
مقدار
مجموع
8,540
237.12
07:03
8,538.048
282.18
07:03
8,532.192
296.2
07:02
8,534.144
188.83
07:02
8,532.192
239.39
07:01
8,530.24
199.87
07:01
8,520.48
209.96
07:00
8,518.528
282.9
07:00
8,520.48
267.17
06:59
8,518.528
251.98
06:59
8,520.48
267.46
06:58
8,524.384
273.44
06:58
8,520.48
185.17
06:57
8,518.528
515.73
06:56
8,514.624
675.08
06:56
8,516.576
480.32
06:55
8,518.528
523.39
06:55
8,514.624
692.82
06:55
8,512.672
525.72
06:55
8,520.48
628.87
06:54
8,535.12 تومان
ONT / تومان
بیشترین قیمت 24H
8,808.163 تومان
کمترین قیمت 24H
8,515.6 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
0 تومان
8,535.12
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
8,808.163 تومان
کمترین قیمت 24H
8,515.6 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
111,081,488
0.12%
12,626,768,688
0.18%
163,216
0.35%
129.99
0.31%
8,535.12
0.71%
0.536702
0.17%
14,822,512
0.94%
144,868
0.18%
63,976
0.98%
196,078
0.86%
550.17
0.07%
364,425,712
0.67%
285,675
0.30%
72
0.34%
7
1.91%
14,146
0.32%
36
1.36%
213,617
0.54%
14,240
0.23%
17,567,024
0.46%
32,588
0.56%
27,943
0.80%
42,192
0.17%
17,150
0.18%
182,814
0.66%
0.0000590675
0.15%
21,130
0.38%
15,276
0.32%
2,690
1.97%
3,099
1.86%
0.053358
0.01%
326
0.44%
3,040
0.65%
3,389,648
0.27%
41,510
0.72%
236,484
0.29%
5,144
1.31%
869,812
1.88%
1,371,280
0.48%
30,792
0.06%
4.068944
0.05%
3,290
0.15%
24,780
0.21%
70,936
1.84%
1,628,846
0.35%
288,798
0.04%
2,612
4.91%
13,637
0.39%
75,884
0.37%
1,984,110
0.02%
9,912
5.19%
12,607,968
1.53%
9,292
0.68%
0.8082
0.31%
760
1.05%
108
0.08%
1,402
0.01%
43,764
0.37%
392,254
0.89%
14,299
0.56%
31,974
1.34%
768
2.92%
693,936
0.02%
195,302
0.41%
12,619,222,256
0.16%
73,854
0.90%
2,494
0.99%
413,804,480
0.68%
16,618
0.07%
بازار
قیمت
تغییرات
569.06
0.29%
64,686.315
0.23%
75.94
0.52%
0.327906
0.62%
1,866.94
0.26%
1.4635
0.71%
0.000368
0.30%
0.000037
0.79%
0.072465
0.09%
0.000184
0.99%
1.09435
0.12%
0.07295
0.64%
90
0.05%
0.16695
0.15%
0.14315
0.39%
0.22
1.20%
0.08786
0.59%
0.94
0.09%
0.11
1.59%
0.078255
0.10%
0.01378
1.55%
0.015875
1.44%
0.001668
0.03%
0.015575
1.05%
17.36
0.14%
0.21265
0.31%
1.22
0.16%
0.026355
0.90%
4.46
2.30%
7.02
0.07%
0.15775
0.47%
0.000021
0.38%
0.016855
0.56%
0.13
2.20%
0.36
0.47%
8.34
0.06%
1.48
0.34%
0.01338
5.31%
0.06986
0.03%
0.39
0.28%
10.16
0.47%
0.05078
5.58%
64.59
1.11%
0.047605
0.18%
0.000004
3.50%
0.003894
0.65%
0.000554
0.29%
0.00718
0.42%
0.22
1.92%
2.01
0.50%
0.073255
0.97%
0.1638
0.92%
0.003938
3.29%
3.56
0.39%
1.000525
0.00%
64,647.66
0.25%
0.38
0.93%
0.01278
1.39%
2,119.9
0.27%
0.085135
0.33%