بازار
قیمت
تغییرات
146,893,275
0.95%
16,585,127,550
0.55%
190,034
2.29%
128.7
0.17%
11,267.83
2.45%
0.743316
0.42%
21,397,444
0.43%
154,638
0.55%
69,216
0.79%
214,712
0.80%
719.91
19.51%
516,339,844
0.20%
280,547
0.07%
94
0.32%
9
1.04%
17,478
0.45%
36
1.28%
288,338
0.10%
19,270
1.96%
28,208,588
3.51%
42,226
0.79%
29,636
1.34%
47,955
0.24%
24,070
2.26%
198,210
2.24%
0.0000788844
1.08%
24,582
0.25%
14,824
0.16%
4,653
0.88%
3,318
1.43%
0.062062
0.11%
474
1.81%
2,890
1.18%
4,052,700
0.09%
79,611
0.69%
515,244
1.55%
4,864
0.55%
1,202,450
1.17%
1,559,306
0.97%
33,152
0.55%
5.18985
1.65%
3,500
1.20%
26,652
0.06%
79,376
1.02%
2,397,848
0.17%
284,715
0.58%
1,696
0.44%
15,678
0.55%
92,874
1.88%
1,916,376
0.72%
9,735
1.14%
13,719,544
1.15%
8,186
3.15%
1.1108
1.32%
780
0.15%
130
0.41%
1,380
1.09%
45,262
1.28%
604,271
1.43%
6,836
0.32%
44,642
4.90%
830
7.19%
1,336,686
7.24%
213,810
0.34%
16,557,912,900
0.49%
78,372
0.83%
2,395
0.67%
476,096,062
0.40%
20,788
1.98%
11,267.83125 تومان
ONT / تومان
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
0 تومان
11,267.83125
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,874.99
26.22
311,362.19
11,872.74
24.69
293,138.04
11,870.5
261.63
3,105,678.75
11,868.26
27.2
322,816.54
11,866.01
204.61
2,427,904.43
11,848.06
1,527
18,091,980.94
11,845.81
975
11,549,665.97
IRT 11,267.83125
10,672.96
22.98
245,264.74
10,675
1,396.8
14,910,833.89
10,677.03
26.02
277,816.22
10,679.06
22.82
243,696.08
10,681.09
23.79
254,103.07
10,683.12
22.81
243,681.92
10,685.15
772.81
8,257,589.81
آخرین معاملات
قیمت
مقدار
مجموع
11,260.35
79.82
08:17
11,256.075
96.99
08:17
11,264.625
97.08
08:16
11,279.5875
83.43
08:16
11,288.1375
558.77
08:15
11,281.725
554.76
08:15
11,277.45
491.26
08:14
11,279.5875
496.29
08:14
11,290.275
289.9
08:13
11,281.725
426.04
08:13
11,258.2125
33.03
08:12
11,258.2125
23.84
08:12
11,275.3125
288.55
08:12
11,281.725
294.9
08:12
11,268.9
266.59
08:11
11,271.0375
239.74
08:11
11,281.725
261.39
08:10
11,277.45
214.21
08:10
11,281.725
115.58
08:09
11,279.5875
137.67
08:09
11,267.83125 تومان
ONT / تومان
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
0 تومان
11,267.83125
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
11,611.094 تومان
کمترین قیمت 24H
11,225.08125 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
146,893,275
0.95%
16,585,127,550
0.55%
190,034
2.29%
128.7
0.17%
11,267.83
2.45%
0.743316
0.42%
21,397,444
0.43%
154,638
0.55%
69,216
0.79%
214,712
0.80%
719.91
19.51%
516,339,844
0.20%
280,547
0.07%
94
0.32%
9
1.04%
17,478
0.45%
36
1.28%
288,338
0.10%
19,270
1.96%
28,208,588
3.51%
42,226
0.79%
29,636
1.34%
47,955
0.24%
24,070
2.26%
198,210
2.24%
0.0000788844
1.08%
24,582
0.25%
14,824
0.16%
4,653
0.88%
3,318
1.43%
0.062062
0.11%
474
1.81%
2,890
1.18%
4,052,700
0.09%
79,611
0.69%
515,244
1.55%
4,864
0.55%
1,202,450
1.17%
1,559,306
0.97%
33,152
0.55%
5.18985
1.65%
3,500
1.20%
26,652
0.06%
79,376
1.02%
2,397,848
0.17%
284,715
0.58%
1,696
0.44%
15,678
0.55%
92,874
1.88%
1,916,376
0.72%
9,735
1.14%
13,719,544
1.15%
8,186
3.15%
1.1108
1.32%
780
0.15%
130
0.41%
1,380
1.09%
45,262
1.28%
604,271
1.43%
6,836
0.32%
44,642
4.90%
830
7.19%
1,336,686
7.24%
213,810
0.34%
16,557,912,900
0.49%
78,372
0.83%
2,395
0.67%
476,096,062
0.40%
20,788
1.98%
بازار
قیمت
تغییرات
687.22
0.59%
77,591.24
0.19%
100.1
0.07%
0.323982
0.49%
2,415.62
0.15%
1.3125
0.42%
0.00044
0.09%
0.000041
1.96%
0.081765
0.09%
0.00017
0.77%
1.34895
0.26%
0.090155
1.61%
131.97
3.15%
0.19755
0.43%
0.13865
0.98%
0.22
0.18%
0.112605
1.90%
0.92
1.63%
0.12
0.61%
0.069355
0.51%
0.02177
1.23%
0.015525
1.07%
0.002222
1.53%
0.01352
0.82%
18.96
0.26%
0.37245
0.34%
2.41
1.91%
0.022755
0.89%
5.62
1.52%
7.3
0.62%
0.1551
0.19%
0.000024
0.13%
0.016375
0.83%
0.12
0.16%
0.37
0.30%
11.22
0.20%
1.34
0.45%
0.007936
0.79%
0.073345
0.20%
0.44
1.64%
8.96
1.07%
0.045545
1.48%
64.18
0.79%
0.0383
2.79%
0.000005
2.86%
0.003652
0.20%
0.000612
0.21%
0.006455
1.45%
0.21
0.10%
2.83
1.18%
0.03198
0.03%
0.20885
4.53%
0.00388
6.80%
6.25
6.80%
1.000285
0.01%
77,463.92
0.14%
0.37
1.40%
0.011205
1.02%
2,227.35
0.05%
0.097255
1.62%