بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
8,690.6525 تومان
ONT / تومان
بیشترین قیمت 24H
9,064.5165 تومان
کمترین قیمت 24H
8,594.138 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
0 تومان
8,690.6525
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
9,064.5165 تومان
کمترین قیمت 24H
8,594.138 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,164.44
2,606.4
23,886,204.37
9,162.62
5,242.8
48,037,768.93
9,160.79
5,223.6
47,852,308.65
9,158.97
4,989.02
45,694,260.56
9,157.14
16,565.72
151,694,604.82
9,155.31
672.1
6,153,286.07
9,151.66
212.3
1,942,897.72
IRT 8,690.6525
8,266.86
5,482.4
45,322,223.4
8,268.51
8,080.2
66,811,216.52
8,270.16
6,449.7
53,340,065.79
8,271.81
3,021.7
24,994,941.42
8,273.47
5,875.1
48,607,442.45
8,275.12
9,553.6
79,057,171.62
8,276.77
3,619
29,953,632.44
آخرین معاملات
قیمت
مقدار
مجموع
8,710.651
600.34
19:40
8,705.434
413.6
19:40
8,714.129
419.35
19:39
8,707.173
466.85
19:39
8,717.607
427.56
19:38
8,708.912
325.81
19:38
8,688.044
513.2
19:37
8,691.522
542.06
19:37
8,698.478
552.88
19:36
8,695
332.2
19:36
8,708.912
385.74
19:35
8,703.695
466.03
19:35
8,691.522
483.11
19:34
8,689.783
373.14
19:34
8,679.349
311.18
19:33
8,674.132
298.46
19:33
8,677.61
489.57
19:33
8,679.349
491.79
19:32
8,644.569
319.67
19:32
8,642.83
455.87
19:31
8,690.6525 تومان
ONT / تومان
بیشترین قیمت 24H
9,064.5165 تومان
کمترین قیمت 24H
8,594.138 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
0 تومان
8,690.6525
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
9,064.5165 تومان
کمترین قیمت 24H
8,594.138 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.78
5.55%
0.339374
1.26%
1,915
4.56%
1.9445
7.36%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.2295
5.24%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%