بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
2.16%
18,568
2.12%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,627
1.88%
59,240
2.44%
24,755
3.37%
338,410
7.53%
0.0000855467
5.11%
73,737
3.27%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,695
1.25%
3,525,240
4.20%
51,206
4.00%
326,601
4.72%
160,212
0.99%
8,046
24.49%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
8,829.9036 تومان
ONT / تومان
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,793.9654 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
0 تومان
8,829.9036
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,793.9654 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,466.06
30.09
284,833.9
9,460.96
24.82
234,821.08
9,449.06
14,325.46
135,362,059.44
9,440.55
3,920.66
37,013,186.76
9,430.34
82,983.2
782,560,122.22
9,411.63
3,207.52
30,188,001.08
9,409.93
55
517,546.26
IRT 8,829.9036
8,452.19
1,913.87
16,176,389.05
8,459.88
23.4
197,961.26
8,473.73
23.36
197,946.43
8,478.35
30.25
256,470.12
8,487.58
40,123.32
340,550,088.98
8,495.28
7,476.33
63,513,516.72
8,496.82
520
4,418,345.88
آخرین معاملات
قیمت
مقدار
مجموع
8,944.02
723.33
20:51
8,956.98
99.14
20:51
8,965.08
125.37
20:50
8,965.08
193.78
20:50
8,960.22
75.61
20:50
8,965.08
141.96
20:50
8,960.22
63.17
20:50
8,948.88
92.52
20:50
8,950.5
540.84
20:50
8,948.88
39.43
20:50
8,948.88
222.29
20:50
8,952.12
564.43
20:50
8,948.88
505.44
20:50
8,939.16
400.65
20:49
8,937.54
122.05
20:49
8,935.92
88.61
20:49
8,939.16
1,080.44
20:49
8,935.92
1,136.16
20:49
8,939.16
344.93
20:49
8,937.54
612.39
20:49
8,829.9036 تومان
ONT / تومان
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,793.9654 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
0 تومان
8,829.9036
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
9,113.8047 تومان
کمترین قیمت 24H
8,793.9654 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
2.16%
18,568
2.12%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,627
1.88%
59,240
2.44%
24,755
3.37%
338,410
7.53%
0.0000855467
5.11%
73,737
3.27%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,695
1.25%
3,525,240
4.20%
51,206
4.00%
326,601
4.72%
160,212
0.99%
8,046
24.49%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
بازار
قیمت
تغییرات
848.8
2.25%
82,903.22
2.12%
117.19
0.67%
0.294456
0.22%
4,917.07
9.77%
2,717.47
3.81%
1.45
0.62%
0.00049
3.86%
0.000034
2.30%
0.11604
1.21%
0.00021
1.17%
1.76
2.75%
4,944.84
9.74%
0.1143
0.00%
139.27
5.74%
0.3259
2.92%
0.1664
1.01%
0.37
1.60%
0.1547
2.46%
2.12
6.63%
0.46
2.50%
0.1508
3.15%
0.03579
1.19%
0.02573
2.72%
0.003148
1.93%
0.04809
2.23%
22.03
3.29%
0.32
3.12%
2.04
3.86%
0.05028
25.67%
8.06
3.92%
10.68
1.20%
0.2046
3.94%
0.000039
0.46%
0.03279
3.70%
0.2
3.03%
0.47
2.19%
10.75
3.50%
2.96
1.76%
0.04525
0.64%
0.1247
1.03%
0.58
1.93%
9.86
5.66%
0.0752
0.44%
70.43
3.10%
0.1141
0.44%
0.000007
5.01%
0.009231
1.24%
0.000812
3.40%
0.01282
3.17%
0.4
1.49%
4.52
1.69%
0.1169
1.52%
0.2711
1.63%
0.008211
1.35%
4.26
3.58%
1.0012
0.02%
82,959.05
1.92%
0.47
1.43%
0.02276
1.60%
3,101.7
3.73%
0.1189
1.90%