بازار
قیمت
تغییرات
109,136,812
0.54%
12,284,165,872
1.48%
163,237
0.31%
128.08
2.59%
8,389.01
0.01%
0.526354
1.91%
14,412,302
0.89%
142,221
1.56%
62,341
1.70%
192,964
1.77%
553.72
0.76%
353,901,028
0.10%
287,670
0.05%
71
0.21%
7
0.14%
13,936
1.52%
35
2.28%
209,226
1.50%
13,937
0.97%
17,286,118
0.01%
32,033
5.07%
28,344
0.47%
42,032
0.17%
17,392
3.21%
181,640
2.17%
0.0000575532
0.38%
19,798
7.13%
15,339
1.51%
2,708
1.87%
3,052
0.81%
0.051896
0.93%
323
0.15%
3,071
3.13%
3,270,502
0.58%
41,753
0.01%
232,826
0.81%
4,965
1.00%
881,739
9.60%
1,351,424
2.56%
30,688
2.44%
4.1445575
1.20%
3,286
0.76%
24,484
1.35%
71,624
3.61%
1,588,283
0.46%
288,534
1.25%
3,231
40.49%
14,156
4.11%
74,842
0.27%
1,931,086
0.78%
8,638
0.79%
12,525,880
3.24%
9,190
1.55%
0.7954
1.92%
770
5.16%
106
3.62%
1,379
1.02%
42,608
0.15%
383,720
0.69%
14,266
0.83%
30,976
0.01%
802
5.87%
698,380
4.02%
192,208
1.31%
12,280,585,128
1.46%
74,679
1.51%
2,276
1.97%
396,369,535
2.59%
16,433
1.00%
8,389.007 تومان
ONT / تومان
بیشترین قیمت 24H
8,481.6905 تومان
کمترین قیمت 24H
8,199.396 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
0 تومان
8,389.007
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
8,481.6905 تومان
کمترین قیمت 24H
8,199.396 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,826.61
29,691.55
262,075,755.9
8,824.59
20,848.3
183,977,777.88
8,822.58
10,706.3
94,457,152.92
8,820.56
20,859.3
183,990,699.91
8,818.54
16,443.9
145,011,232.66
8,816.53
6,460.39
56,958,193.5
8,814.51
1,787
15,751,526.69
IRT 8,389.007
7,958.61
18,898
150,401,754.14
7,960.43
7,606.5
60,551,025.25
7,962.26
13,553.75
107,918,438.78
7,965.91
1,944
15,485,722.72
7,967.73
975
7,768,538.41
7,969.56
4,910
39,130,523.15
7,971.38
1,787
14,244,858.92
آخرین معاملات
قیمت
مقدار
مجموع
8,392.849
585.43
03:25
8,390.928
518.47
03:24
8,389.007
356.54
03:24
8,390.928
243.35
03:24
8,392.849
350.64
03:23
8,389.007
220.3
03:22
8,392.849
257.05
03:22
8,387.086
312.69
03:21
8,385.165
353.92
03:21
8,389.007
678.13
03:20
8,387.086
711.69
03:20
8,389.007
738.86
03:19
8,387.086
837.99
03:19
8,385.165
606.58
03:18
8,387.086
843.63
03:18
8,390.928
550.09
03:17
8,389.007
528.24
03:17
8,394.77
547.48
03:16
8,385.165
811.89
03:16
8,383.244
675.21
03:15
8,389.007 تومان
ONT / تومان
بیشترین قیمت 24H
8,481.6905 تومان
کمترین قیمت 24H
8,199.396 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
0 تومان
8,389.007
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
8,481.6905 تومان
کمترین قیمت 24H
8,199.396 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,167,548
0.57%
12,286,029,242
1.50%
163,237
0.31%
128.08
2.59%
8,389.01
0.01%
0.526354
1.91%
14,412,302
0.89%
142,221
1.56%
62,341
1.70%
192,964
1.77%
553.72
0.76%
353,901,028
0.10%
287,670
0.05%
71
0.21%
7
0.14%
13,936
1.52%
35
2.28%
209,226
1.50%
13,937
0.97%
17,286,118
0.01%
32,033
5.07%
28,344
0.47%
42,032
0.17%
17,392
3.21%
181,640
2.17%
0.0000575532
0.38%
19,798
7.13%
15,339
1.51%
2,708
1.87%
3,060
1.06%
0.051896
0.93%
323
0.15%
3,072
3.08%
3,270,502
0.58%
41,792
0.10%
232,826
0.81%
4,965
1.00%
881,739
9.60%
1,351,424
2.56%
30,688
2.44%
4.1445575
1.20%
3,286
0.76%
24,484
1.35%
71,624
3.61%
1,588,283
0.46%
288,534
1.25%
3,231
40.49%
14,156
4.11%
74,842
0.27%
1,931,086
0.78%
8,638
0.79%
12,525,880
3.24%
9,190
1.55%
0.7954
1.92%
770
5.16%
106
3.62%
1,379
1.02%
42,608
0.15%
383,720
0.69%
14,266
0.83%
30,976
0.01%
802
5.87%
698,380
4.02%
192,208
1.31%
12,280,585,128
1.46%
74,679
1.51%
2,276
1.97%
396,369,535
2.59%
16,433
1.00%
بازار
قیمت
تغییرات
568.28
0.74%
63,956.425
0.18%
75.02
0.42%
0.324686
0.43%
1,842.28
1.21%
1.4975
1.35%
0.00037
1.12%
0.000036
1.27%
0.072545
0.20%
0.00018
4.45%
1.08915
0.18%
0.07255
0.34%
89.98
1.29%
0.16675
3.70%
0.14755
1.76%
0.22
0.59%
0.090535
1.86%
0.94
3.50%
0.1
2.60%
0.07985
0.19%
0.014095
0.53%
0.01593
0.25%
0.00168
1.26%
0.015995
4.34%
17.02
0.73%
0.21755
1.20%
1.22
1.86%
0.025805
2.44%
4.59
8.18%
7.04
1.22%
0.15975
1.11%
0.000022
1.85%
0.017105
0.55%
0.13
0.69%
0.37
1.48%
8.26
0.89%
1.5
0.13%
0.01682
38.66%
0.07369
2.76%
0.39
1.47%
10.05
0.55%
0.044965
2.08%
65.2
1.90%
0.047835
0.22%
0.000004
2.82%
0.00401
6.43%
0.000548
1.96%
0.00718
0.28%
0.22
1.96%
2
0.75%
0.07426
0.48%
0.16125
1.32%
0.004172
4.50%
3.64
2.65%
1.000565
0.01%
63,928.08
0.14%
0.39
0.52%
0.011845
0.64%
2,063.35
3.86%
0.085545
0.31%