بازار
قیمت
تغییرات
60,891,750
0.27%
8,637,111,810
0.95%
404,996
0.04%
361.88
1.45%
13,475.06
1.01%
0.711416
1.34%
12,007,238
2.51%
219,022
3.22%
106,085
3.13%
1,132.04
0.52%
320,307,730
2.28%
184,209,116
0.37%
345,560
3.65%
194
5.73%
12
7.60%
16,892
2.39%
238
4.18%
216,846
1.15%
25,067
3.05%
320,988,806
2.08%
18,822
0.35%
15,012,641
3.63%
65,474
2.23%
44,434
1.63%
83,188
3.81%
30,802
2.65%
274,118
1.68%
0.0001173474
1.20%
125,550
1.07%
13,560
0.39%
9,846
3.01%
10,070
2.05%
0.065786
1.17%
829
2.36%
4,229
1.06%
4,556,594
0.24%
48,558
3.57%
190,904
3.68%
104,692
2.17%
12,579
2.15%
1,533,122
0.34%
77,954
1.42%
1,616,842
0.53%
42,488
4.24%
5.464823
4.00%
8,294
1.04%
41,963
3.33%
82,106
2.95%
1,277,410
2.79%
434,278
2.31%
9,430
3.28%
24,669
1.65%
121,464
1.97%
137,146,358
0.98%
709,951
3.72%
20,486
1.12%
7,179,024
2.61%
26,228
2.22%
1.2387
1.92%
2,030
2.66%
150
2.11%
2,192
0.94%
68,222
1.29%
550,824
6.08%
26,396
3.62%
55,386
2.36%
1,458
1.04%
586,604
2.22%
104,662
2.14%
8,621,410,924
0.90%
73,025
4.18%
6,552
2.94%
493,461,154
0.08%
23,938
0.47%
320,988,806.8 تومان
پکس گلد / تومان
بیشترین قیمت 24H
321,253,523.5 تومان
کمترین قیمت 24H
311,387,695.2 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
30,728,577 تومان
320,988,806.8
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
321,253,523.5 تومان
کمترین قیمت 24H
311,387,695.2 تومان
حجم معاملات 24H
30,728,577 تومان
سفارش های بازار
قیمت
مقدار
مجموع
323,565,839
0.008
2,588,527
323,466,796
76.7329
24,820,545,303
323,417,274
0.00293
947,613
323,415,167
0.22053
71,322,747
323,414,113
0.14071
45,507,600
323,384,611
0.14071
45,503,449
323,383,557
0.0432
13,970,170
IRT 320,988,806.8
317,981,106
0.03257
10,356,645
317,982,145
0.13902
44,205,878
317,983,183
0.0468
14,881,613
318,398,573
0.165
52,535,765
318,400,650
5.03545
1,603,290,554
318,503,459
20.51504
6,534,111,207
318,504,498
0.04264
13,581,032
آخرین معاملات
قیمت
مقدار
مجموع
320,885,251.95
0.00258
18:14
320,875,837.5
0.00144
18:14
320,871,653.3
0.00166
18:14
320,870,607.25
0.00065
18:14
320,881,067.75
0.00165
18:14
320,883,159.85
0.00185
18:14
320,870,607.25
0.00053
18:14
320,872,699.35
0.04391
18:14
320,871,653.3
0.03227
18:14
320,873,745.4
0.0348
18:14
320,869,561.2
0.01
18:14
320,882,113.8
0.00191
18:14
320,868,515.15
0.04947
18:14
320,878,975.65
0.02071
18:14
320,967,889.9
0.003
18:14
320,972,074.1
0.02704
18:14
321,036,929.2
0.00058
18:14
321,037,975.25
0.00226
18:14
321,040,067.35
0.00375
18:14
321,043,205.5
0.0012
18:14
320,988,806.8 تومان
پکس گلد / تومان
بیشترین قیمت 24H
321,253,523.5 تومان
کمترین قیمت 24H
311,387,695.2 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
30,728,577 تومان
320,988,806.8
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
321,253,523.5 تومان
کمترین قیمت 24H
311,387,695.2 تومان
حجم معاملات 24H
30,728,577 تومان
بازارها
بازار
قیمت
تغییرات
60,891,750
0.27%
8,637,111,810
0.95%
404,996
0.04%
361.88
1.45%
13,475.06
1.01%
0.711416
1.34%
12,007,238
2.51%
219,022
3.22%
106,085
3.13%
1,132.04
0.52%
320,307,730
2.28%
184,209,116
0.37%
345,560
3.65%
194
5.73%
12
7.60%
16,892
2.39%
238
4.18%
216,846
1.15%
25,067
3.05%
320,988,806
2.08%
18,822
0.35%
15,012,641
3.63%
65,474
2.23%
44,434
1.63%
83,188
3.81%
30,802
2.65%
274,118
1.68%
0.0001173474
1.20%
125,550
1.07%
13,560
0.39%
9,846
3.01%
10,070
2.05%
0.065786
1.17%
829
2.36%
4,229
1.06%
4,556,594
0.24%
48,558
3.57%
190,904
3.68%
104,692
2.17%
12,579
2.15%
1,533,122
0.34%
77,954
1.42%
1,616,842
0.53%
42,488
4.24%
5.464823
4.00%
8,294
1.04%
41,963
3.33%
82,106
2.95%
1,277,410
2.79%
434,278
2.31%
9,430
3.28%
24,669
1.65%
121,464
1.97%
137,146,358
0.98%
709,951
3.72%
20,486
1.12%
7,179,024
2.61%
26,228
2.22%
1.2387
1.92%
2,030
2.66%
150
2.11%
2,192
0.94%
68,222
1.29%
550,824
6.08%
26,396
3.62%
55,386
2.36%
1,458
1.04%
586,604
2.22%
104,662
2.14%
8,621,410,924
0.90%
73,025
4.18%
6,552
2.94%
493,461,154
0.08%
23,938
0.47%
بازار
قیمت
تغییرات
582
1.84%
82,553.03
1.17%
114.77
4.56%
3,061.63
0.14%
1,760.03
2.50%
3.303
1.47%
0.001846
7.88%
0.000118
6.55%
0.16148
4.43%
0.00228
2.06%
2.0728
3.21%
0.2397
0.93%
3,068.14
0.02%
0.1801
2.33%
143.49
5.70%
0.6258
4.30%
0.4247
3.70%
0.8
5.84%
0.2944
4.69%
2.62
3.75%
1.2
3.15%
0.1296
2.48%
0.0941
5.05%
0.09625
4.10%
0.000001
57.53%
0.007925
4.39%
0.04043
3.12%
43.56
2.29%
0.4642
5.63%
1.82
5.68%
0.1202
4.22%
14.65
2.46%
0.7449
0.77%
15.45
2.65%
0.406
6.26%
0.000052
6.44%
0.07925
3.14%
0.4
5.62%
0.78
4.96%
12.21
4.83%
4.15
4.38%
0.09014
5.37%
0.2358
3.72%
1.16
0.26%
1,310.9
3.06%
6.79
5.68%
0.19582
3.24%
68.62
0.47%
0.2507
4.28%
0.000012
2.68%
0.0194
4.72%
0.001439
4.13%
0.02096
3.01%
0.65
3.66%
5.26
8.05%
0.2523
1.49%
0.5294
4.41%
0.01394
3.13%
5.6
4.30%
1.0004
0.00%
82,410.37
1.21%
0.7
6.04%
0.06274
4.81%
4,716.7
2.18%
0.2288
1.63%