بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,373,996
6.25%
52,294
3.54%
26,852
1.06%
59,800
1.52%
24,979
2.50%
338,474
7.51%
0.0000853387
5.34%
73,305
3.84%
24,164
3.86%
5,758
1.59%
4,172
2.37%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
4,879.9 تتر
پکس گلد / تتر
بیشترین قیمت 24H
5,485.89 تتر
کمترین قیمت 24H
4,781.82 تتر
تغییرات قیمت 24H
10.93%
حجم معاملات 24H
787,791 تتر
4,879.9
تغییرات قیمت 24H
10.93%
بیشترین قیمت 24H
5,485.89 تتر
کمترین قیمت 24H
4,781.82 تتر
حجم معاملات 24H
787,791 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4,919.03296
0.00189
9.296972
4,918.95272
0.83202
4,092.667042
4,918.87248
0.00189
9.296669
4,918.24059
0.00126
6.196983
4,918.08011
0.00168
8.262375
4,917.85945
0.00336
16.524008
4,917.79927
0.00256
12.589566
USDT 4,879.9
4,885.42961
0.82922
4,051.095941
4,885.68883
2.12552
10,384.629322
4,885.93808
0.13128
641.425951
4,885.96799
0.46912
2,292.105303
4,885.97796
1.4928
7,293.787899
4,885.98793
0.00546
26.677494
4,887.11454
0.04895
239.224257
آخرین معاملات
قیمت
مقدار
مجموع
4,899.25
0.00056
22:24
4,899.2
0.00063
22:24
4,899.18
0.00064
22:24
4,899.27
0.0011
22:24
4,899.23
0.00085
22:24
4,899.19
0.00065
22:24
4,899.28
0.03311
22:24
4,900.78
1.05207
22:24
4,900.78
0.9699
22:24
4,899.29
0.14815
22:24
4,896.64
0.0003
22:24
4,900
0.09069
22:24
4,900
0.00335
22:24
4,900
0.00336
22:24
4,900
0.04599
22:24
4,900
0.04599
22:24
4,900
0.04599
22:24
4,900
0.07587
22:24
4,900
0.04599
22:24
4,900
0.07587
22:24
4,879.9 تتر
پکس گلد / تتر
بیشترین قیمت 24H
5,485.89 تتر
کمترین قیمت 24H
4,781.82 تتر
تغییرات قیمت 24H
10.93%
حجم معاملات 24H
787,791 تتر
4,879.9
تغییرات قیمت 24H
10.93%
بیشترین قیمت 24H
5,485.89 تتر
کمترین قیمت 24H
4,781.82 تتر
حجم معاملات 24H
787,791 تتر
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,373,996
6.25%
52,294
3.54%
26,852
1.06%
59,800
1.52%
24,979
2.50%
338,474
7.51%
0.0000853387
5.34%
73,305
3.84%
24,164
3.86%
5,758
1.59%
4,172
2.37%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.14
0.71%
0.295261
0.05%
4,854.34
10.92%
2,722.9
3.62%
1.454
0.34%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7624
2.62%
4,879.9
10.93%
0.1136
0.61%
139.82
5.37%
0.3268
2.65%
0.1678
0.18%
0.37
1.60%
0.1561
1.58%
2.12
6.63%
0.46
2.50%
0.151
3.02%
0.03598
0.66%
0.02607
1.44%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009296
1.95%
0.000814
3.16%
0.0129
2.57%
0.4
2.77%
4.59
3.15%
0.1172
1.26%
0.2721
1.27%
0.008193
1.56%
4.28
3.01%
1.0012
0.02%
83,417.88
1.38%
0.47
1.43%
0.02278
1.51%
3,117.3
3.24%
0.1189
1.90%