بازار
قیمت
تغییرات
60,392,678
0.56%
8,505,211,080
0.59%
402,450
0.59%
363.48
1.01%
13,721.02
0.80%
0.719206
0.26%
12,233,639
0.67%
222,199
1.81%
103,454
0.57%
1,133.5
0.40%
311,734,327
0.45%
184,522,692
0.20%
331,854
0.46%
202
1.34%
13
0.10%
17,071
1.36%
238
4.18%
216,966
1.09%
24,147
0.74%
312,568,860
0.60%
18,804
0.45%
15,315,993
1.68%
65,888
1.61%
44,830
0.76%
86,558
0.09%
31,158
1.52%
276,182
0.94%
0.0001181756
0.50%
126,715
0.15%
13,508
0.77%
10,100
0.50%
10,148
1.30%
0.064643
0.58%
842
0.77%
4,222
1.21%
4,464,614
2.25%
49,227
2.24%
195,786
1.22%
102,056
0.41%
12,712
1.11%
1,532,266
0.40%
75,981
1.14%
1,619,998
0.34%
43,478
2.01%
5.6169459
1.33%
8,371
0.11%
42,540
2.00%
83,816
0.93%
1,302,732
0.87%
440,092
1.00%
9,655
0.97%
24,861
0.89%
123,030
3.28%
137,720,250
0.56%
734,916
0.33%
20,403
1.53%
6,931,919
0.93%
26,494
1.24%
1.2496
1.05%
2,069
0.79%
152
0.81%
2,206
0.36%
69,023
0.14%
578,017
1.44%
25,392
0.32%
56,424
0.53%
1,450
1.59%
593,276
1.10%
102,056
0.41%
8,494,824,935
0.59%
74,886
1.73%
6,671
1.19%
485,985,885
1.60%
23,752
0.31%
3,063.95 تتر
پکس گلد / تتر
بیشترین قیمت 24H
3,068.72 تتر
کمترین قیمت 24H
3,059.2 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
240,396 تتر
3,063.95
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
3,068.72 تتر
کمترین قیمت 24H
3,059.2 تتر
حجم معاملات 24H
240,396 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,082.30927
0.04622
142.464334
3,082.14879
0.01642
50.608883
3,080.79474
0.017
52.373511
3,080.78471
0.00645
19.871061
3,074.17494
3.72868
11,462.614615
3,073.17194
15.26502
46,912.031128
3,073.16191
0.05758
176.952663
USDT 3,063.95
3,048.83597
0.19056
580.986182
3,049.5239
0.00065
1.982191
3,049.83297
8.93923
27,263.15838
3,050.85988
0.04751
144.946353
3,050.86985
36.04711
109,975.041079
3,051.96655
0.004
12.207866
3,051.97652
0.12574
383.755528
آخرین معاملات
قیمت
مقدار
مجموع
3,063.52
1.6566
09:16
3,063.95
0.01658
09:15
3,063.23
0.00158
09:15
3,063.17
0.00091
09:15
3,063.24
0.00087
09:15
3,063.22
0.00173
09:15
3,063.19
0.00111
09:15
3,063.29
0.00094
09:15
3,063.25
0.16022
09:15
3,063.24
0.26218
09:15
3,063.41
0.11613
09:15
3,063.33
0.1051
09:15
3,063.28
0.16297
09:15
3,063.26
0.17124
09:15
3,063.4
0.22635
09:15
3,063.34
0.27044
09:15
3,063.31
0.05514
09:15
3,063.24
0.02003
09:15
3,063.21
0.00575
09:15
3,063.19
0.02836
09:15
3,063.95 تتر
پکس گلد / تتر
بیشترین قیمت 24H
3,068.72 تتر
کمترین قیمت 24H
3,059.2 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
240,396 تتر
3,063.95
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
3,068.72 تتر
کمترین قیمت 24H
3,059.2 تتر
حجم معاملات 24H
240,396 تتر
بازارها
بازار
قیمت
تغییرات
60,392,678
0.56%
8,505,211,080
0.59%
402,450
0.59%
363.48
1.01%
13,721.02
0.80%
0.719206
0.26%
12,233,639
0.67%
222,199
1.81%
103,454
0.57%
1,133.5
0.40%
311,734,327
0.45%
184,522,692
0.20%
331,854
0.46%
202
1.34%
13
0.10%
17,071
1.36%
238
4.18%
216,966
1.09%
24,147
0.74%
312,568,860
0.60%
18,804
0.45%
15,315,993
1.68%
65,888
1.61%
44,830
0.76%
86,558
0.09%
31,158
1.52%
276,182
0.94%
0.0001181756
0.50%
126,715
0.15%
13,508
0.77%
10,100
0.50%
10,148
1.30%
0.064643
0.58%
842
0.77%
4,222
1.21%
4,464,614
2.25%
49,227
2.24%
195,786
1.22%
102,056
0.41%
12,712
1.11%
1,532,266
0.40%
75,981
1.14%
1,619,998
0.34%
43,478
2.01%
5.6169459
1.33%
8,371
0.11%
42,540
2.00%
83,816
0.93%
1,302,732
0.87%
440,092
1.00%
9,655
0.97%
24,861
0.89%
123,030
3.28%
137,720,250
0.56%
734,916
0.33%
20,403
1.53%
6,931,919
0.93%
26,494
1.24%
1.2496
1.05%
2,069
0.79%
152
0.81%
2,206
0.36%
69,023
0.14%
578,017
1.44%
25,392
0.32%
56,424
0.53%
1,450
1.59%
593,276
1.10%
102,056
0.41%
8,494,824,935
0.59%
74,886
1.73%
6,671
1.19%
485,985,885
1.60%
23,752
0.31%
بازار
قیمت
تغییرات
591.94
0.16%
83,364
0.20%
119.92
0.27%
3,055.47
0.06%
1,808.78
0.20%
3.253
0.06%
0.001985
0.95%
0.000126
1.03%
0.16734
0.96%
0.002338
4.66%
2.1266
0.70%
0.2365
0.42%
3,063.95
0.16%
0.1843
0.05%
150.12
1.34%
0.6458
1.24%
0.4394
0.36%
0.85
0.68%
0.3054
1.13%
2.71
0.44%
1.24
0.48%
0.1324
0.38%
0.099
0.10%
0.09946
0.91%
0.000001
57.53%
0.008257
0.39%
0.04139
0.81%
43.76
1.84%
0.4825
1.91%
1.92
1.03%
0.1246
0.72%
15.02
0.00%
0.7448
0.79%
15.88
0.06%
0.4262
1.59%
0.000055
1.04%
0.08206
0.29%
0.42
0.90%
0.82
0.73%
12.77
0.47%
4.32
0.58%
0.09464
0.65%
0.2437
0.49%
1.2
3.61%
1,350
0.17%
7.2
0.08%
0.2
1.18%
67.95
0.51%
0.2597
0.84%
0.000012
2.68%
0.02028
0.39%
0.001492
0.60%
0.02162
0.05%
0.68
0.04%
5.66
1.07%
0.2489
0.12%
0.5531
0.13%
0.01422
1.18%
5.82
0.72%
1.0004
0.00%
83,262.19
0.19%
0.74
1.34%
0.06537
0.82%
4,763.4
1.21%
0.2329
0.13%