بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
0.749548775 تومان
PEPE / تومان
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
تغییرات قیمت 24H
6.16%
حجم معاملات 24H
0 تومان
0.749548775
تغییرات قیمت 24H
6.16%
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.788672
65,290,236,042
51,492,612,542.255114
0.788233
2,510,814,000
1,979,107,650.575685
0.788014
16,300,873
12,845,315.7287
0.787794
12,809,797
10,091,487.270447
0.787575
3,055,864,272
2,406,722,212.344472
0.787355
13,477,986
10,611,965.967988
0.787136
18,011,821
14,177,752.104242
IRT 0.749548775
0.710383
2,792,279,223
1,983,588,410.284309
0.710582
38,702,785,416
27,501,497,054.568227
0.71078
580,146,626
412,356,881.344628
0.710979
2,942,583,649
2,092,115,327.311553
0.711178
574,521,575
408,586,902.146495
0.711376
13,903,957
9,890,944.721301
0.711575
20,261,923
14,417,874.667472
آخرین معاملات
قیمت
مقدار
مجموع
0.7492352
538,623
01:05
0.7500714
31,732,581
01:05
0.7500714
12,832,899
01:05
0.74986235
21,423,031
01:05
0.7496533
16,918,467
01:05
0.74944425
3,794,643
01:05
0.74860805
893,808
01:04
0.74735375
92,993,055
01:03
0.748399
2,793,296
01:02
0.74902615
3,297,151
01:02
0.74902615
13,817,482
01:01
0.7492352
15,613,575
01:01
0.7492352
546,990
01:01
0.74902615
552,726
01:01
0.7488171
550,088
01:01
0.74860805
541,862
01:01
0.74860805
547,602
01:01
0.74860805
5,585,032
01:01
0.74818995
536,576
01:00
0.7479809
553,498
01:00
0.749548775 تومان
PEPE / تومان
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
تغییرات قیمت 24H
6.16%
حجم معاملات 24H
0 تومان
0.749548775
تغییرات قیمت 24H
6.16%
بیشترین قیمت 24H
0.756037 تومان
کمترین قیمت 24H
0.705546825 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.9
2.48%
0.33525
0.16%
2,481.5
2.82%
1.3955
4.61%
0.000468
15.12%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38845
2.38%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.9
5.76%
7.32
2.16%
0.15375
3.89%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.63%
1.34
1.59%
0.007892
1.83%
0.071655
0.52%
0.42
2.14%
9.02
2.65%
0.045915
1.81%
61.49
2.53%
0.037805
0.68%
0.000005
1.36%
0.003684
1.61%
0.000614
2.83%
0.00667
2.77%
0.21
3.24%
2.71
3.71%
0.033255
4.11%
0.19395
2.84%
0.003594
1.14%
5.24
1.91%
1.000205
0.02%
78,967.23
1.79%
0.37
2.66%
0.01115
1.27%
2,238.9
1.17%
0.096105
2.75%