بازار
قیمت
تغییرات
193,511,967
0.09%
21,842,318,862
1.05%
304,067
0.15%
211.96
0.46%
14,076.79
3.24%
1.085252
0.59%
28,014,080
1.42%
274,800
1.41%
88,791
0.83%
266,896
0.81%
876.94
0.86%
648,840,728
1.26%
367,064
2.10%
110
2.71%
10
6.23%
21,544
0.49%
41
0.98%
354,338
0.46%
25,124
1.15%
41,827,822
2.30%
61,018
0.12%
38,008
0.37%
77,571
0.81%
51,798
7.74%
282,054
1.46%
0.000098588
0.40%
58,416
28.12%
4,572
1.93%
2,862
4.03%
0.09354
2.64%
732
5.73%
3,724
0.73%
5,921,124
1.69%
94,748
8.28%
532,994
6.46%
6,072
3.02%
1,531,894
0.96%
2,124,272
0.55%
54,854
5.23%
6.5162925
0.95%
6,658
0.05%
43,868
1.19%
106,745
0.32%
3,310,490
0.54%
469,226
0.09%
2,518
2.36%
23,776
0.22%
113,999
1.69%
3,173,920
1.72%
14,041
2.15%
54,241,326
0.22%
14,864
0.38%
1.3585
0.81%
1,290
2.14%
156
1.45%
1,974
0.19%
60,354
0.41%
685,772
2.44%
6,947
2.71%
60,460
0.71%
1,312
1.69%
1,975,081
3.66%
265,978
0.35%
21,800,890,918
0.92%
134,006
2.17%
3,076
0.80%
614,590,670
2.49%
30,304
0.04%
1.08525165 تومان
PEPE / تومان
بیشترین قیمت 24H
1.1184183 تومان
کمترین قیمت 24H
1.018758 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
0 تومان
1.08525165
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
1.1184183 تومان
کمترین قیمت 24H
1.018758 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.141049
6,254,848
7,137,085.866355
1.14077
286,000
326,260.12419
1.140212
391,996,000
446,958,423.59322
1.139933
367,197,062
418,579,941.989698
1.139654
588,200,000
670,344,321.045
1.139096
367,556,971
418,682,585.386758
1.138817
127,987,869
145,754,731.573763
IRT 1.08525165
1.027834
650,544,314
668,651,486.370558
1.028086
836,292,793
859,781,159.090572
1.028339
61,944,924
63,700,363.237208
1.028591
61,944,924
63,715,999.0652
1.028844
429,186,936
441,566,206.555993
1.029096
61,944,924
63,747,270.721182
1.029853
1,097,477,158
1,130,240,363.093206
آخرین معاملات
قیمت
مقدار
مجموع
1.0851188
26,972,588
03:10
1.0851188
113,937,321
03:10
1.0851188
30,937,092
03:10
1.0851188
28,584,257
03:10
1.0851188
27,437,574
03:10
1.0851188
34,548,115
03:10
1.0851188
32,449,589
03:10
1.0851188
38,063,495
03:10
1.0851188
28,601,506
03:10
1.0856502
5,804,709
03:09
1.0853845
3,539,010
03:08
1.0851188
1,000,000
03:07
1.0851188
3,162,410
03:06
1.0843217
2,986,132
03:05
1.0843217
16,553,247
03:05
1.0843217
41,661,018
03:05
1.0843217
31,442,761
03:05
1.0843217
33,987,121
03:05
1.0843217
27,016,764
03:05
1.0845874
2,986,131
03:05
1.08525165 تومان
PEPE / تومان
بیشترین قیمت 24H
1.1184183 تومان
کمترین قیمت 24H
1.018758 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
0 تومان
1.08525165
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
1.1184183 تومان
کمترین قیمت 24H
1.018758 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,511,967
0.09%
21,842,318,862
1.05%
304,067
0.15%
211.96
0.46%
14,076.79
3.24%
1.085252
0.59%
28,014,080
1.42%
274,800
1.41%
88,791
0.83%
266,896
0.81%
876.94
0.86%
648,840,728
1.26%
367,064
2.10%
110
2.71%
10
6.23%
21,544
0.49%
41
0.98%
354,338
0.46%
25,124
1.15%
41,827,822
2.30%
61,018
0.12%
38,008
0.37%
77,571
0.81%
51,798
7.74%
282,054
1.46%
0.000098588
0.40%
58,416
28.12%
4,572
1.93%
2,862
4.03%
0.09354
2.64%
732
5.73%
3,724
0.73%
5,921,124
1.69%
94,748
8.28%
532,994
6.46%
6,072
3.02%
1,531,894
0.96%
2,124,272
0.55%
54,854
5.23%
6.5162925
0.95%
6,658
0.05%
43,868
1.19%
106,745
0.32%
3,310,490
0.54%
469,226
0.09%
2,518
2.36%
23,776
0.22%
113,999
1.69%
3,173,920
1.72%
14,041
2.15%
54,241,326
0.22%
14,864
0.38%
1.3585
0.81%
1,290
2.14%
156
1.45%
1,974
0.19%
60,354
0.41%
685,772
2.44%
6,947
2.71%
60,460
0.71%
1,312
1.69%
1,975,081
3.66%
265,978
0.35%
21,800,890,918
0.92%
134,006
2.17%
3,076
0.80%
614,590,670
2.49%
30,304
0.04%
بازار
قیمت
تغییرات
728.31
0.26%
82,206.695
0.69%
105.44
1.06%
0.334344
0.52%
2,442
0.89%
1.3815
1.73%
0.000416
2.91%
0.000039
3.18%
0.081085
0.85%
0.000156
0.58%
1.3336
0.11%
0.094555
0.78%
157.42
1.93%
0.22965
0.24%
0.14305
0.73%
0.29
1.83%
0.19495
7.35%
1.06
1.95%
0.219855
27.66%
0.017205
1.56%
0.01077
3.66%
0.002753
6.07%
0.014015
1.09%
22.28
2.04%
0.3566
7.90%
2
6.03%
0.022855
3.36%
5.76
0.59%
8
0.19%
0.20645
4.85%
0.000024
1.41%
0.02506
0.40%
0.16
1.61%
0.4
0.47%
12.46
0.18%
1.76
0.51%
0.009475
2.71%
0.089485
0.57%
0.43
1.83%
11.94
2.07%
0.052845
1.78%
204.14
0.58%
0.05594
0.02%
0.000005
1.77%
0.004854
2.50%
0.000586
1.59%
0.00743
0.54%
0.23
0.48%
2.58
2.82%
0.026145
3.06%
0.22755
1.07%
0.004936
2.04%
7.44
3.31%
1.001045
0.01%
82,050.78
0.56%
0.5
1.94%
0.011575
1.15%
2,313.1
2.12%
0.114055
0.40%