بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
0.527808 تومان
PEPE / تومان
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
0 تومان
0.527808
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.556416
69,857,943,108
38,870,077,272.380928
0.555408
1,330,585,583
739,017,877.482864
0.555005
36,810,817,278
20,430,180,281.212934
0.554803
291,438,979
161,691,278.153933
0.554602
1,053,574,752
584,314,243.178803
0.5544
525,192,483
291,166,712.5752
0.554198
59,653,170
33,059,691.368928
IRT 0.527808
0.499958
50,349,634
25,172,722.455226
0.500141
894,508,097
447,379,995.240058
0.500323
50,769,062
25,400,939.560838
0.500506
233,883,788
117,060,145.643213
0.500688
511,290,798
255,997,167.069024
0.50087
325,638,430
163,102,650.689472
0.501053
332,693,193
166,696,855.89359
آخرین معاملات
قیمت
مقدار
مجموع
0.527424
1,346,257
23:02
0.527424
7,400,735
23:02
0.527616
8,208,045
23:01
0.528
5,808,742
23:00
0.528
5,476,451
23:00
0.527808
17,598,962
23:00
0.527616
17,315,983
23:00
0.527616
15,231,422
23:00
0.527232
1,093,294
22:59
0.527616
2,186,169
22:59
0.527616
363,901
22:59
0.527424
4,687,790
22:58
0.526656
12,921,642
22:57
0.526272
32,195,509
22:56
0.526272
113,681,491
22:56
0.525888
14,626,586
22:55
0.525888
15,487,038
22:55
0.525888
14,921,465
22:55
0.525888
5,476,451
22:55
0.527232
8,657,825
22:54
0.527808 تومان
PEPE / تومان
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
تغییرات قیمت 24H
2.20%
حجم معاملات 24H
0 تومان
0.527808
تغییرات قیمت 24H
2.20%
بیشترین قیمت 24H
0.529536 تومان
کمترین قیمت 24H
0.512123625 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%