بازار
قیمت
تغییرات
61,639,328
1.40%
8,623,304,717
1.04%
410,240
0.17%
371.8
1.49%
13,784.22
0.93%
0.734676
0.29%
12,393,566
0.62%
233,114
1.65%
104,786
2.53%
1,167.74
1.28%
315,373,012
1.77%
186,361,572
0.79%
340,816
1.96%
208
0.38%
13
1.58%
17,600
1.14%
238
0.65%
224,258
3.44%
24,450
0.44%
315,946,974
1.56%
19,242
1.01%
15,888,525
2.90%
68,277
1.53%
45,832
1.42%
87,942
0.49%
32,304
1.50%
284,392
1.13%
0.0001202258
0.97%
128,555
1.37%
13,765
0.48%
10,261
0.82%
10,424
0.98%
0.065597
1.15%
870
0.92%
4,285
0.13%
4,782,344
6.09%
50,458
0.68%
203,053
0.39%
103,366
1.52%
12,958
4.70%
1,566,558
1.54%
81,262
1.98%
1,676,094
1.36%
45,302
0.13%
5.7970935
0.10%
8,452
0.15%
44,682
1.55%
86,698
1.55%
1,334,055
1.15%
446,902
0.44%
9,894
0.07%
25,337
2.59%
118,106
0.46%
138,482,866
2.01%
755,859
1.76%
21,042
1.17%
7,039,520
1.47%
27,230
1.32%
1.2711
1.47%
2,152
1.21%
156
0.14%
2,246
1.31%
70,540
4.95%
626,034
0.90%
25,990
2.24%
58,067
0.35%
1,494
3.06%
608,052
1.27%
103,371
1.54%
8,612,793,762
0.99%
77,402
0.05%
6,973
0.54%
500,847,644
1.97%
24,047
1.55%
0.7346763 تومان
PEPE / تومان
بیشترین قیمت 24H
0.7517525 تومان
کمترین قیمت 24H
0.733284 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
0 تومان
0.7346763
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.7517525 تومان
کمترین قیمت 24H
0.733284 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.780218
28,160,832,609
21,971,589,622.962066
0.779128
22,376,757,898
17,434,366,459.418208
0.778039
33,003,381,972
25,677,907,084.963038
0.776949
49,791,224,495
38,685,240,586.42902
0.775859
82,718,971,757
64,178,281,869.726355
0.77477
53,742,992,288
41,638,436,100.346922
0.77368
35,412,795,391
27,398,167,996.829341
IRT 0.7346763
0.687218
9,910,212,562
6,810,472,987.858119
0.688195
23,796,395,356
16,376,565,061.301491
0.689173
23,587,572,569
16,255,912,253.202295
0.69015
28,494,624,666
19,665,573,761.6273
0.691128
71,139,743,224
49,166,657,783.955188
0.692105
69,737,482,711
48,265,688,366.689739
0.693083
39,475,281,410
27,359,644,491.72296
آخرین معاملات
قیمت
مقدار
مجموع
0.7326806
513,256
15:59
0.733714
858,973
15:59
0.7326806
4,073,221
15:59
0.7326806
4,183,195
15:59
0.7326806
4,733,066
15:59
0.733714
548,995
15:59
0.7326806
8,925,373
15:59
0.7326806
47,930,441
15:59
0.7347474
381,560
15:59
0.7347474
1,444,885
15:59
0.7347474
1,505,646
15:59
0.733714
280,089,210
15:59
0.733714
145,960,726
15:59
0.733714
501,692,793
15:59
0.7326806
2,127,667
15:59
0.7326806
7,350,424
15:59
0.7326806
4,249,412
15:59
0.7326806
3,596,568
15:59
0.733714
316,740
15:59
0.7326806
411,557
15:59
0.7346763 تومان
PEPE / تومان
بیشترین قیمت 24H
0.7517525 تومان
کمترین قیمت 24H
0.733284 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
0 تومان
0.7346763
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.7517525 تومان
کمترین قیمت 24H
0.733284 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
61,639,328
1.40%
8,623,304,717
1.04%
410,240
0.17%
371.8
1.49%
13,784.22
0.93%
0.734676
0.29%
12,393,566
0.62%
233,114
1.65%
104,786
2.53%
1,167.74
1.28%
315,373,012
1.77%
186,361,572
0.79%
340,816
1.96%
208
0.38%
13
1.58%
17,600
1.14%
238
0.65%
224,258
3.44%
24,450
0.44%
315,946,974
1.56%
19,242
1.01%
15,888,525
2.90%
68,277
1.53%
45,832
1.42%
87,942
0.49%
32,304
1.50%
284,392
1.13%
0.0001202258
0.97%
128,555
1.37%
13,765
0.48%
10,261
0.82%
10,424
0.98%
0.065597
1.15%
870
0.92%
4,285
0.13%
4,782,344
6.09%
50,458
0.68%
203,053
0.39%
103,366
1.52%
12,958
4.70%
1,566,558
1.54%
81,262
1.98%
1,676,094
1.36%
45,302
0.13%
5.7970935
0.10%
8,452
0.15%
44,682
1.55%
86,698
1.55%
1,334,055
1.15%
446,902
0.44%
9,894
0.07%
25,337
2.59%
118,106
0.46%
138,482,866
2.01%
755,859
1.76%
21,042
1.17%
7,039,520
1.47%
27,230
1.32%
1.2711
1.47%
2,152
1.21%
156
0.14%
2,246
1.31%
70,540
4.95%
626,034
0.90%
25,990
2.24%
58,067
0.35%
1,494
3.06%
608,052
1.27%
103,371
1.54%
8,612,793,762
0.99%
77,402
0.05%
6,973
0.54%
500,847,644
1.97%
24,047
1.55%
بازار
قیمت
تغییرات
596.5
0.13%
83,434.75
0.51%
119.94
2.13%
3,051.8
0.22%
1,803.47
0.74%
3.298
3.45%
0.002015
1.27%
0.000128
1.77%
0.17032
0.39%
0.002296
2.17%
2.1701
1.89%
0.2366
1.05%
3,057.65
0.02%
0.1862
0.53%
153.75
1.36%
0.6607
0.02%
0.4435
0.11%
0.85
2.11%
0.3126
0.06%
2.75
0.47%
1.24
0.08%
0.1332
1.04%
0.0993
0.70%
0.10087
0.54%
0.000001
56.94%
0.008427
0.57%
0.04147
1.38%
46.28
4.49%
0.4883
2.16%
1.96
1.90%
0.1254
6.14%
15.16
0.00%
0.7864
0.42%
16.22
0.18%
0.4384
1.44%
0.000056
1.79%
0.08179
1.66%
0.43
3.59%
0.84
0.13%
12.91
0.39%
4.32
1.95%
0.09575
1.45%
0.2452
1.03%
1.14
1.80%
1,340.2
0.46%
7.32
0.23%
0.20364
0.36%
68.12
0.07%
0.2635
0.23%
0.000012
2.52%
0.02082
0.34%
0.001515
1.62%
0.02173
0.23%
0.68
2.89%
6.06
0.61%
0.2515
0.72%
0.5619
1.18%
0.01445
4.24%
5.88
0.25%
1.0003
0.01%
83,344.24
0.55%
0.75
1.45%
0.06748
0.98%
4,846.6
0.41%
0.2327
0.04%