بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
0.5583929 تومان
PEPE / تومان
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
تغییرات قیمت 24H
5.46%
حجم معاملات 24H
0 تومان
0.5583929
تغییرات قیمت 24H
5.46%
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.588504
14,819,747
8,721,475.720268
0.588321
44,802,766,276
26,358,412,290.511561
0.588138
703,751,008
413,903,058.699853
0.587956
594,744,189
349,683,354.913265
0.587773
536,152,886
315,136,353.789508
0.587591
30,964,147
18,194,245.120274
0.587226
1,884,422
1,106,580.688849
IRT 0.5583929
0.530143
30,343,536,865
16,086,408,960.973481
0.530308
51,826,996
27,484,273.186118
0.530473
1,576,811,607
836,456,385.687071
0.530638
35,773,271
18,982,673.432603
0.530804
228,301,282
121,183,157.209799
0.530969
257,831,433
136,900,464.630491
0.531134
61,435,785
32,630,638.837874
آخرین معاملات
قیمت
مقدار
مجموع
0.5589146
180,722,065
19:41
0.5589146
41,384,026
19:41
0.5589146
31,422,407
19:41
0.5590885
19,516,756
19:41
0.5590885
41,919,029
19:41
0.5592624
45,035,717
19:41
0.5592624
1,884,422
19:41
0.5587407
38,548,961
19:41
0.5587407
34,615,282
19:41
0.5585668
31,411,289
19:41
0.5583929
661,129
19:41
0.5589146
1,710,968
19:41
0.5585668
520,939
19:40
0.558219
5,412,416
19:40
0.558219
1,000,000
19:40
0.558219
1,244,181
19:39
0.5585668
342,465
19:38
0.5587407
2,000,000
19:38
0.5589146
32,193,530
19:38
0.5590885
1,912,057
19:38
0.5583929 تومان
PEPE / تومان
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
تغییرات قیمت 24H
5.46%
حجم معاملات 24H
0 تومان
0.5583929
تغییرات قیمت 24H
5.46%
بیشترین قیمت 24H
0.59272345 تومان
کمترین قیمت 24H
0.5498718 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%