بازار
قیمت
تغییرات
136,276,232
2.83%
13,329,494,778
2.57%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
2.16%
18,708
1.38%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,691
1.65%
59,400
2.18%
24,836
3.06%
339,386
7.26%
0.0000857067
4.93%
73,770
3.23%
24,227
3.61%
5,748
1.76%
4,144
3.00%
0.060952
3.25%
508
2.16%
7,692
1.21%
3,542,842
3.72%
51,590
3.28%
329,162
3.97%
160,196
1.00%
8,070
24.86%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
0.74265282 تومان
PEPE / تومان
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.72505062 تومان
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
0 تومان
0.74265282
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.72505062 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.795558
238,767,094
189,953,000.138324
0.795218
304,072,486
241,803,762.135705
0.795047
19,688,511,766
15,653,300,089.427708
0.794877
841,851,343
669,168,522.525214
0.794707
68,271,383
54,255,759.624058
0.794537
192,175,569
152,690,619.28411
0.794367
96,072,486
76,316,812.486362
IRT 0.74265282
0.716712
311,889,350
223,534,933.384005
0.716866
25,676,100,400
18,406,328,524.56648
0.71702
332,304,676
238,269,132.015988
0.717174
315,660,346
226,383,392.982204
0.717328
105,168,069
75,439,990.082825
0.717482
1,090,464,094
782,388,140.998489
0.717636
188,536,836
135,300,764.278645
آخرین معاملات
قیمت
مقدار
مجموع
0.756216
1,956,067
20:52
0.755892
50,639,137
20:52
0.755892
114,761,664
20:52
0.755892
70,104,904
20:52
0.756054
1,405,736
20:52
0.756054
8,412,768
20:52
0.756054
2,209,822
20:52
0.756054
3,358,516
20:52
0.756216
448,701,970
20:52
0.756216
331,077,085
20:52
0.756216
456,053,525
20:52
0.756378
830,691
20:52
0.756216
3,698,939
20:52
0.756378
7,140,836
20:52
0.756378
7,829,215
20:52
0.75573
20,326,106
20:52
0.75573
44,854,658
20:52
0.75573
11,964,099
20:52
0.755244
35,377,717
20:52
0.75573
50,986,796
20:52
0.74265282 تومان
PEPE / تومان
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.72505062 تومان
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
0 تومان
0.74265282
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.72505062 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
136,276,232
2.83%
13,329,494,778
2.57%
268,674
4.52%
239.39
2.44%
8,829.9
2.41%
0.742652
3.11%
18,749,544
1.62%
205,530
4.11%
47,096
1.20%
160,300
3.81%
729.7
1.69%
786,818,340
10.62%
434,849,550
4.72%
232,029
1.55%
78
3.11%
6
6.73%
18,708
1.38%
34
1.18%
281,747
3.60%
791,273,297
10.58%
18,274
1.03%
22,260,382
6.73%
52,070
3.95%
26,691
1.65%
59,400
2.18%
24,836
3.06%
339,386
7.26%
0.0000857067
4.93%
73,770
3.23%
24,227
3.61%
5,748
1.76%
4,144
3.00%
0.060952
3.25%
508
2.16%
7,692
1.21%
3,542,842
3.72%
51,590
3.28%
329,162
3.97%
160,196
1.00%
8,070
24.86%
1,290,882
4.80%
1,709,014
2.13%
32,740
4.84%
6.2119764
1.85%
5,247
4.60%
32,772
4.03%
75,305
2.98%
1,720,215
4.41%
473,019
2.65%
7,241
1.57%
19,954
1.96%
92,060
2.80%
1,578,118
4.69%
12,034
1.37%
11,270,208
4.00%
18,258
1.37%
1.167
1.96%
1,478
0.31%
130
4.32%
2,052
4.08%
63,320
0.72%
724,090
0.73%
18,706
2.44%
43,382
2.56%
1,314
2.27%
681,846
4.46%
160,212
0.96%
13,269,628,096
2.88%
75,194
2.37%
3,642
2.52%
496,334,034
4.63%
19,026
2.82%
بازار
قیمت
تغییرات
851.53
1.93%
83,286.12
1.66%
117.19
0.67%
0.294456
0.22%
4,917.07
9.77%
2,717.47
3.81%
1.45
0.62%
0.00049
3.86%
0.000034
2.30%
0.11691
0.47%
0.00021
1.17%
1.76
2.75%
4,944.84
9.74%
0.1143
0.00%
139.27
5.74%
0.3259
2.92%
0.1668
0.77%
0.37
1.60%
0.1555
1.95%
2.12
6.41%
0.46
2.50%
0.1514
2.76%
0.03592
0.83%
0.02592
2.00%
0.00317
1.25%
0.04807
2.19%
22.14
2.81%
0.3224
2.39%
2.06
3.16%
0.05043
26.04%
8.06
3.92%
10.68
1.20%
0.2046
3.94%
0.000039
0.46%
0.03279
3.70%
0.2
3.03%
0.47
2.19%
10.75
3.50%
2.96
1.76%
0.04525
0.64%
0.1247
1.03%
0.58
1.93%
9.86
5.66%
0.0752
0.44%
70.43
3.10%
0.1141
0.44%
0.000007
5.01%
0.009231
1.24%
0.000812
3.40%
0.01282
3.17%
0.4
1.49%
4.52
1.69%
0.1169
1.52%
0.2711
1.63%
0.008211
1.35%
4.26
3.58%
1.0012
0.02%
82,959.05
1.92%
0.47
1.43%
0.02276
1.60%
3,101.7
3.73%
0.1189
1.90%