بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,394.24
0.08%
0.529152
2.46%
14,450,880
1.17%
142,224
1.56%
62,366
1.74%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,703
0.04%
12,812,160
5.60%
9,240
2.10%
0.7965
2.06%
782
3.68%
105
3.13%
1,370
0.36%
42,902
0.84%
385,536
1.17%
14,281
0.94%
31,066
0.27%
798
5.47%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
0.529152 تومان
PEPE / تومان
بیشترین قیمت 24H
0.5291542 تومان
کمترین قیمت 24H
0.512123625 تومان
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
0 تومان
0.529152
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.5291542 تومان
کمترین قیمت 24H
0.512123625 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.556416
69,528,660,013
38,686,858,889.793408
0.556214
24,833,798
13,812,916.054291
0.556013
1,030,470,000
572,954,510.016
0.555811
340,680,707
189,354,152.574518
0.55561
512,560,743
284,783,669.393933
0.555408
340,111,607
188,900,707.420656
0.555206
18,960,555
10,527,021.483552
IRT 0.529152
0.50087
31,048,853
15,551,451.421651
0.501053
26,604,478,775
13,330,248,582.75432
0.501235
34,807,620
17,446,804.372224
0.501418
1,104,364,287
553,747,690.313251
0.5016
344,835,361
172,969,417.0776
0.501782
471,752,426
236,717,064.524102
0.501965
321,930,560
161,597,809.164288
آخرین معاملات
قیمت
مقدار
مجموع
0.528768
13,247,222
21:44
0.529344
9,294,757
21:44
0.529152
1,886,099
21:42
0.528576
1,626,713
21:42
0.528192
13,916,354
21:40
0.528192
14,483,040
21:40
0.528384
14,810,514
21:40
0.527616
2,176,306
21:39
0.528
1,807,262
21:38
0.527808
2,577,136
21:38
0.528
3,037,169
21:36
0.52896
2,636,922
21:35
0.528768
2,692,283
21:34
0.529152
3,482,130
21:33
0.52896
2,728,533
21:32
0.528576
3,479,037
21:32
0.527424
3,043,437
21:31
0.527616
8,947,525
21:30
0.527424
8,760,636
21:29
0.527232
10,352,822
21:28
0.529152 تومان
PEPE / تومان
بیشترین قیمت 24H
0.5291542 تومان
کمترین قیمت 24H
0.512123625 تومان
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
0 تومان
0.529152
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.5291542 تومان
کمترین قیمت 24H
0.512123625 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,394.24
0.08%
0.529152
2.46%
14,450,880
1.17%
142,224
1.56%
62,366
1.74%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,703
0.04%
12,812,160
5.60%
9,240
2.10%
0.7965
2.06%
782
3.68%
105
3.13%
1,370
0.36%
42,902
0.84%
385,536
1.17%
14,281
0.94%
31,066
0.27%
798
5.47%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
بازار
قیمت
تغییرات
567
0.96%
64,090.775
0.39%
75.26
0.10%
0.324988
0.52%
1,843.01
1.17%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072635
0.32%
0.00018
4.45%
1.09325
0.56%
0.07213
0.92%
90.94
0.25%
0.16585
3.14%
0.14645
2.50%
0.22
0.59%
0.089235
0.40%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015885
0.53%
0.001704
0.21%
0.015995
4.34%
17.32
0.99%
0.21525
2.25%
1.22
1.05%
0.02597
1.81%
4.6
8.53%
7.04
1.22%
0.16025
1.42%
0.000022
1.85%
0.017255
0.32%
0.13
0.69%
0.38
4.22%
8.24
1.13%
1.5
0.13%
0.01647
35.78%
0.07126
0.63%
0.39
1.47%
10.2
0.98%
0.04533
1.28%
66.73
4.28%
0.048125
0.83%
0.000004
2.82%
0.004076
4.89%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.07438
0.32%
0.1618
0.98%
0.00416
4.19%
3.57
0.82%
1.000605
0.01%
64,056.16
0.34%
0.38
2.06%
0.011815
0.38%
2,087.9
2.72%
0.085925
0.13%