بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
0.74873358 تومان
PEPE / تومان
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
0 تومان
0.74873358
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.781371
406,263,883
317,442,962.778591
0.781205
1,143,798,419
893,541,089.666832
0.781039
97,733,527
76,333,668.829165
0.780872
354,367,962
276,716,160.970049
0.780706
368,552,527
287,731,198.628264
0.78054
92,706,792
72,361,337.17805
0.780373
22,398,048
17,478,841.767045
IRT 0.74873358
0.704547
208,000,000
146,545,850.88
0.704698
345,341,806
243,361,624.749899
0.704848
104,309,229
73,522,184.821145
0.704999
948,126,415
668,427,984.823302
0.705149
421,735,210
297,386,279.682149
0.7053
156,670,244
110,499,485.492341
0.705601
5,616,127,128
3,962,743,345.128332
آخرین معاملات
قیمت
مقدار
مجموع
0.742104
31,331,317
22:22
0.742104
576,526
22:22
0.742104
15,633,559
22:22
0.742104
13,070,660
22:22
0.7422624
39,731,468
22:22
0.7422624
17,625,313
22:22
0.7419456
96,575,868
22:22
0.7422624
53,942,568
22:22
0.7422624
30,257,402
22:22
0.7422624
23,941,357
22:22
0.7409952
64,147,086
22:22
0.7408368
27,232,537
22:22
0.7408368
142,235,556
22:22
0.7408368
65,566,877
22:22
0.7408368
119,518,911
22:22
0.7408368
11,614,843
22:22
0.7416288
889,248
22:22
0.7414704
562,702,277
22:22
0.7414704
163,547,068
22:22
0.7414704
272,407,580
22:22
0.74873358 تومان
PEPE / تومان
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
تغییرات قیمت 24H
2.32%
حجم معاملات 24H
0 تومان
0.74873358
تغییرات قیمت 24H
2.32%
بیشترین قیمت 24H
0.771006555 تومان
کمترین قیمت 24H
0.7240905 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.14
0.71%
0.29506
0.01%
4,840.02
11.19%
2,722.9
3.62%
1.453
0.41%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7628
2.60%
4,879.9
10.93%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009296
1.95%
0.000814
3.16%
0.0129
2.57%
0.4
2.77%
4.59
3.15%
0.1172
1.26%
0.2721
1.27%
0.008193
1.56%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%