بازار
قیمت
تغییرات
131,855,486
0.08%
13,559,372,776
0.13%
323,136
1.13%
283.68
4.03%
9,870.38
5.17%
0.987182
2.19%
20,091,920
0.72%
286,516
4.07%
42,416
0.52%
144,768
1.83%
779.94
1.43%
643,298,406
0.54%
468,107,208
0.30%
279,781
2.06%
92
1.36%
7
0.72%
21,840
0.57%
36
0.04%
342,948
0.63%
645,883,780
0.58%
23,772
1.48%
25,285,790
1.94%
60,942
0.12%
33,528
0.83%
70,350
1.14%
32,242
0.81%
144,284
0.97%
0.0001072446
1.05%
82,084
0.82%
33,325
0.83%
7,112
1.42%
4,800
1.62%
0.06548
1.56%
638
1.82%
6,374
3.27%
3,932,253
0.55%
62,387
0.80%
307,672
1.16%
144,544
0.02%
7,915
0.80%
1,622,759
1.75%
1,920,604
0.30%
44,670
5.07%
8.4512372
0.88%
6,148
1.72%
42,921
2.34%
96,218
0.62%
2,010,204
0.29%
495,398
1.69%
7,938
0.45%
21,186
2.09%
100,279
2.03%
1,534,750
0.92%
12,450
1.98%
11,519,291
0.59%
18,556
1.18%
1.3468
0.87%
1,662
1.44%
127
0.76%
2,242
0.00%
76,810
8.36%
644,970
0.25%
21,157
0.27%
51,953
3.51%
1,388
2.91%
895,415
0.23%
144,544
0.03%
13,535,909,321
0.13%
92,142
0.13%
4,732
7.91%
545,081,677
0.16%
21,648
0.40%
11,519,290.65 تومان
کوانت / تومان
بیشترین قیمت 24H
11,561,200 تومان
کمترین قیمت 24H
11,290,956.95 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
101,751,453,235 تومان
11,519,290.65
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
11,561,200 تومان
کمترین قیمت 24H
11,290,956.95 تومان
حجم معاملات 24H
101,751,453,235 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,819,298
0.02
236,386
11,817,817
1.41
16,663,123
11,816,336
4.97
58,727,192
11,814,856
2.26
26,701,574
11,811,894
0.1
1,181,189
11,810,413
1.25
14,763,016
11,808,932
0.1
1,180,893
IRT 11,519,290.65
11,720,625
11.43
133,966,747
11,722,097
0.18
2,109,978
11,723,569
0.94
11,020,155
11,725,042
1.41
16,532,309
11,727,986
2.72
31,900,121
11,729,458
0.1
1,172,946
11,730,930
0.74
8,680,888
آخرین معاملات
قیمت
مقدار
مجموع
11,770,658
0.14
16:19
11,769,181.5
0.13
16:18
11,769,181.5
0.07
16:18
11,769,181.5
0.11
16:18
11,767,705
0.07
16:18
11,764,752
0.22
16:17
11,764,752
0.16
16:17
11,764,752
0.14
16:17
11,764,752
0.08
16:17
11,767,705
0.63
16:16
11,767,705
0.27
16:16
11,769,181.5
0.12
16:16
11,767,705
0.53
16:16
11,767,705
0.28
16:16
11,769,181.5
0.6
16:16
11,767,705
0.67
16:16
11,761,799
0.22
16:15
11,764,752
0.03
16:15
11,767,705
0.13
16:15
11,764,752
0.14
16:15
11,519,290.65 تومان
کوانت / تومان
بیشترین قیمت 24H
11,561,200 تومان
کمترین قیمت 24H
11,290,956.95 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
101,751,453,235 تومان
11,519,290.65
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
11,561,200 تومان
کمترین قیمت 24H
11,290,956.95 تومان
حجم معاملات 24H
101,751,453,235 تومان
بازارها
بازار
قیمت
تغییرات
131,855,486
0.08%
13,559,372,776
0.13%
323,136
1.13%
283.68
4.03%
9,870.38
5.17%
0.987182
2.19%
20,091,920
0.72%
286,516
4.07%
42,416
0.52%
144,768
1.83%
779.94
1.43%
643,298,406
0.54%
468,107,208
0.30%
279,781
2.06%
92
1.36%
7
0.72%
21,840
0.57%
36
0.04%
342,948
0.63%
645,883,780
0.58%
23,772
1.48%
25,285,790
1.94%
60,942
0.12%
33,528
0.83%
70,350
1.14%
32,242
0.81%
144,284
0.97%
0.0001072446
1.05%
82,084
0.82%
33,325
0.83%
7,112
1.42%
4,800
1.62%
0.06548
1.56%
638
1.82%
6,374
3.27%
3,932,253
0.55%
62,387
0.80%
307,672
1.16%
144,544
0.02%
7,915
0.80%
1,622,759
1.75%
1,920,604
0.30%
44,670
5.07%
8.4512372
0.88%
6,148
1.72%
42,921
2.34%
96,218
0.62%
2,010,204
0.29%
495,398
1.69%
7,938
0.45%
21,186
2.09%
100,279
2.03%
1,534,750
0.92%
12,450
1.98%
11,519,291
0.59%
18,556
1.18%
1.3468
0.87%
1,662
1.44%
127
0.76%
2,242
0.00%
76,810
8.36%
644,970
0.25%
21,157
0.27%
51,953
3.51%
1,388
2.91%
895,415
0.23%
144,544
0.03%
13,535,909,321
0.13%
92,128
0.11%
4,732
7.91%
545,081,677
0.16%
21,648
0.40%
بازار
قیمت
تغییرات
912.4
0.08%
93,826.75
0.13%
139.03
0.72%
0.293651
0.57%
4,451.43
0.55%
3,239.16
0.30%
1.936
2.06%
0.00064
1.35%
0.00005
2.48%
0.15113
0.57%
0.00025
0.60%
2.3727
0.61%
4,469.37
0.58%
0.1645
1.48%
174.97
1.94%
0.4217
0.12%
0.232
0.83%
0.49
1.83%
0.2231
0.77%
1
1.13%
0.57
0.47%
0.2306
0.83%
0.04921
1.42%
0.03322
1.62%
0.004414
1.89%
0.04411
3.27%
27.21
0.55%
0.4317
0.80%
2.13
1.11%
0.05476
0.78%
11.23
1.76%
13.29
0.30%
0.3091
5.06%
0.000058
0.91%
0.04254
1.72%
0.3
3.38%
0.66
0.48%
13.91
0.29%
3.43
1.75%
0.05493
0.46%
0.1466
2.09%
0.7
2.19%
10.62
0.81%
0.08615
1.96%
79.71
0.59%
0.1284
1.18%
0.000009
2.59%
0.011497
1.44%
0.000878
0.71%
0.01551
0.19%
0.53
8.05%
4.46
0.29%
0.1464
0.34%
0.3591
3.40%
0.009606
2.93%
6.2
0.21%
1.0002
0.03%
93,664.39
0.13%
0.64
0.47%
0.03274
7.91%
3,771.8
0.16%
0.1498
0.53%