بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,882
1.83%
330,602,842
1.09%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
494,328,436
1.29%
24,482
2.26%
6,987,318.5 تومان
کوانت / تومان
بیشترین قیمت 24H
7,049,116.7 تومان
کمترین قیمت 24H
6,902,153.6 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
52,365,936,506 تومان
6,987,318.5
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
7,049,116.7 تومان
کمترین قیمت 24H
6,902,153.6 تومان
حجم معاملات 24H
52,365,936,506 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,066,200
571.47
4,038,121,425
7,061,958
316.74
2,236,804,420
7,058,775
155.2
1,095,521,956
7,052,411
248.02
1,749,139,088
7,051,351
121.53
856,950,660
7,050,290
1.5
10,575,435
7,038,623
5.18
36,460,066
IRT 6,987,318.5
6,896,204
216.97
1,496,269,303
6,899,340
218.79
1,509,506,533
6,906,657
446.5
3,083,822,432
6,917,111
652.7
4,514,798,171
6,921,292
2.74
18,964,340
6,925,474
592.43
4,102,858,303
6,926,519
4.84
33,524,352
آخرین معاملات
قیمت
مقدار
مجموع
6,982,443
0.38
10:05
6,982,443
0.31
10:05
6,983,496
0.47
10:05
6,983,496
0.43
10:05
6,982,443
0.23
10:05
6,983,496
0.52
10:05
6,981,390
0.23
10:05
6,986,655
0.63
10:04
6,986,655
0.26
10:04
6,986,655
0.15
10:04
6,985,602
0.48
10:04
6,986,655
0.28
10:04
6,986,655
0.53
10:04
6,990,867
0.42
10:04
6,991,920
0.36
10:04
6,989,814
0.27
10:04
6,987,708
2.36
10:04
6,987,708
1.88
10:04
6,987,708
0.33
10:04
6,985,602
0.26
10:04
6,987,318.5 تومان
کوانت / تومان
بیشترین قیمت 24H
7,049,116.7 تومان
کمترین قیمت 24H
6,902,153.6 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
52,365,936,506 تومان
6,987,318.5
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
7,049,116.7 تومان
کمترین قیمت 24H
6,902,153.6 تومان
حجم معاملات 24H
52,365,936,506 تومان
بازارها
بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,882
1.83%
330,602,842
1.09%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
494,328,436
1.29%
24,482
2.26%
بازار
قیمت
تغییرات
605.53
2.67%
83,202.86
0.90%
118.63
1.18%
3,170.99
0.36%
1,823.13
1.84%
3.766
1.59%
0.00216
2.71%
0.000132
0.98%
0.1654
1.21%
0.002288
2.97%
2.0503
1.98%
0.2362
1.20%
3,139.33
1.68%
0.1866
2.41%
154.12
2.75%
0.649
1.63%
0.4486
3.91%
0.93
4.93%
0.3103
1.24%
2.8
4.05%
1.27
1.52%
0.1323
2.64%
0.1056
2.42%
0.1021
4.60%
0.000001
58.30%
0.008665
4.03%
0.04088
2.20%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8081
0.06%
16.49
2.81%
0.4442
3.25%
0.000056
3.03%
0.08358
1.06%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.61
2.49%
0.09489
2.08%
0.24
1.95%
1.22
1.08%
1,300.3
1.71%
7.64
3.09%
0.20177
0.74%
66.35
0.35%
0.2626
2.14%
0.000012
0.58%
0.02109
2.53%
0.001532
1.46%
0.02215
0.50%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07036
2.51%
4,694.7
0.71%
0.2325
1.71%