بازار
قیمت
تغییرات
150,351,044
3.32%
16,881,131,532
2.34%
189,185
1.83%
129
0.40%
11,494
0.49%
0.746606
0.87%
21,862,021
2.61%
161,982
5.33%
71,550
4.19%
219,835
3.21%
671.65
11.50%
521,897,066
1.28%
290,742
3.56%
95
1.39%
9
1.04%
17,804
2.32%
37
2.66%
294,890
2.37%
18,923
0.12%
27,742,520
1.80%
43,715
4.34%
29,293
0.16%
47,972
0.28%
26,948
14.48%
201,462
3.91%
0.0000803398
2.94%
24,886
0.98%
14,752
0.65%
4,667
0.59%
3,432
4.92%
0.064232
3.38%
468
0.53%
2,915
2.05%
4,200,826
3.75%
79,268
0.26%
491,975
5.99%
4,973
1.69%
1,174,130
3.50%
1,585,568
2.68%
33,068
0.29%
5.239269
2.62%
3,542
2.40%
26,908
0.90%
79,694
1.42%
2,423,216
1.23%
287,460
1.55%
1,782
4.55%
16,052
2.96%
94,653
3.83%
1,892,068
1.98%
10,188
3.47%
14,089,563
3.88%
8,608
8.46%
1.1285
2.94%
792
1.56%
134
2.71%
1,420
1.82%
45,291
1.35%
620,002
4.07%
6,464
5.14%
42,118
1.03%
1,128
45.70%
1,272,176
2.06%
218,902
2.73%
16,856,134,484
2.30%
79,126
1.80%
2,428
0.70%
480,452,348
1.32%
20,995
3.00%
14,089,563 تومان
کوانت / تومان
بیشترین قیمت 24H
14,413,492.5 تومان
کمترین قیمت 24H
13,516,647.25 تومان
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
187,680,095,852 تومان
14,089,563
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
14,413,492.5 تومان
کمترین قیمت 24H
13,516,647.25 تومان
حجم معاملات 24H
187,680,095,852 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,153,782
1.53
21,655,287
14,151,587
1.64
23,208,603
14,147,197
2.66
37,631,544
14,145,002
1.64
23,197,803
14,142,807
0.11
1,555,709
14,138,417
6.68
94,444,625
14,136,222
4.26
60,220,305
IRT 14,089,563
14,021,111
12.95
181,573,389
14,027,657
29.55
414,517,261
14,029,839
1.53
21,465,653
14,032,021
3.06
42,937,984
14,034,203
0.1
1,403,420
14,036,385
1.39
19,510,575
14,040,749
1.39
19,516,640
آخرین معاملات
قیمت
مقدار
مجموع
14,118,013.5
0.29
03:09
14,122,390.5
0.28
03:08
14,102,694
0.61
03:07
14,089,563
0.61
03:06
14,102,694
0.56
03:05
14,104,882.5
0.11
03:04
14,102,694
0.09
03:03
14,120,202
0.1
03:02
14,131,144.5
0.37
03:01
14,122,390.5
0.41
03:00
14,137,710
0.44
02:59
14,135,521.5
0.07
02:57
14,124,579
0.08
02:57
14,120,202
0.06
02:57
14,118,013.5
0.05
02:55
14,109,259.5
0.06
02:54
14,107,071
0.06
02:53
14,089,563
0.07
02:52
14,052,358.5
0.25
02:51
14,041,416
1.74
02:50
14,089,563 تومان
کوانت / تومان
بیشترین قیمت 24H
14,413,492.5 تومان
کمترین قیمت 24H
13,516,647.25 تومان
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
187,680,095,852 تومان
14,089,563
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
14,413,492.5 تومان
کمترین قیمت 24H
13,516,647.25 تومان
حجم معاملات 24H
187,680,095,852 تومان
بازارها
بازار
قیمت
تغییرات
150,351,044
3.32%
16,881,131,532
2.34%
189,185
1.83%
129
0.40%
11,494
0.49%
0.746606
0.87%
21,862,021
2.61%
161,982
5.33%
71,550
4.19%
219,835
3.21%
671.65
11.50%
521,897,066
1.28%
290,742
3.56%
95
1.39%
9
1.04%
17,804
2.32%
37
2.66%
294,890
2.37%
18,923
0.12%
27,742,520
1.80%
43,715
4.34%
29,293
0.16%
47,972
0.28%
26,948
14.48%
201,462
3.91%
0.0000803398
2.94%
24,886
0.98%
14,752
0.65%
4,667
0.59%
3,432
4.92%
0.064232
3.38%
468
0.53%
2,915
2.05%
4,200,826
3.75%
79,268
0.26%
491,975
5.99%
4,973
1.69%
1,174,130
3.50%
1,585,568
2.68%
33,068
0.29%
5.239269
2.62%
3,542
2.40%
26,908
0.90%
79,694
1.42%
2,423,216
1.23%
287,460
1.55%
1,782
4.55%
16,052
2.96%
94,653
3.83%
1,892,068
1.98%
10,188
3.47%
14,089,563
3.88%
8,608
8.46%
1.1285
2.94%
792
1.56%
134
2.71%
1,420
1.82%
45,291
1.35%
620,002
4.07%
6,464
5.14%
42,118
1.03%
1,128
45.70%
1,272,176
2.06%
218,902
2.73%
16,856,134,484
2.30%
79,126
1.80%
2,428
0.70%
480,452,348
1.32%
20,995
3.00%
بازار
قیمت
تغییرات
687
0.56%
77,135.625
0.40%
99.9
0.13%
0.327101
1.46%
2,384.72
1.43%
1.3285
0.80%
0.000434
1.45%
0.00004
3.16%
0.081355
0.41%
0.000168
0.41%
1.34745
0.37%
0.086465
2.55%
126.76
0.92%
0.19975
1.55%
0.13385
2.51%
0.22
2.05%
0.123135
11.42%
0.92
1.08%
0.11
4.93%
0.067405
3.31%
0.021325
3.24%
0.015685
2.12%
0.002142
2.13%
0.01332
0.67%
19.2
0.97%
0.3622
2.42%
2.24
8.63%
0.022725
1.02%
5.36
6.07%
7.24
0.07%
0.1511
2.39%
0.000024
0.13%
0.016185
0.34%
0.12
4.15%
0.36
1.06%
11.08
1.45%
1.32
1.05%
0.008141
1.76%
0.07335
0.20%
0.43
0.47%
8.64
4.60%
0.046555
0.70%
64.38
1.10%
0.03933
5.56%
0.000005
2.86%
0.003615
1.20%
0.00061
0.05%
0.00649
0.92%
0.21
0.10%
2.83
1.18%
0.029535
7.67%
0.19245
3.68%
0.005154
41.85%
5.82
0.63%
1.000235
0.02%
77,021.4
0.43%
0.36
1.34%
0.011095
1.99%
2,195.35
1.39%
0.095935
0.25%