بازار
قیمت
تغییرات
94,250,720
5.13%
9,669,658,467
2.70%
268,386
8.04%
196.86
4.33%
8,040.12
3.29%
0.47039
8.30%
14,531,716
5.44%
157,724
7.96%
31,693
1.39%
114,650
0.13%
661.52
8.29%
463,961,988
0.27%
313,407,591
3.88%
173,277
3.30%
66
9.00%
5
15.50%
15,857
7.34%
28
5.82%
222,994
2.81%
464,324,794
0.46%
19,388
2.12%
17,770,652
5.85%
46,478
6.19%
32,366
10.38%
61,116
3.44%
23,050
6.54%
127,955
8.77%
0.0000757201
6.46%
73,969
4.65%
19,972
2.36%
6,870
1.07%
4,247
7.41%
0.045208
3.70%
502
6.17%
3,174
3.20%
3,329,350
2.78%
43,526
7.64%
187,011
5.70%
114,484
0.09%
7,078
5.93%
1,262,384
4.87%
1,541,642
0.49%
32,194
11.05%
5.2360875
5.69%
5,661
7.40%
35,868
9.80%
69,242
10.37%
1,377,978
7.50%
464,552
6.39%
6,144
6.18%
18,816
8.81%
77,448
2.65%
1,277,148
16.29%
10,442
3.36%
8,114,505
5.73%
17,270
8.64%
0.8876
6.47%
1,590
2.99%
108
5.36%
1,717
4.79%
67,262
7.05%
426,555
0.79%
17,030
5.14%
46,536
7.67%
1,299
1.52%
728,131
3.22%
114,518
0.08%
9,642,496,048
2.69%
67,868
9.64%
2,953
4.34%
466,189,185
2.30%
17,877
5.77%
8,114,505 تومان
کوانت / تومان
بیشترین قیمت 24H
8,721,788 تومان
کمترین قیمت 24H
7,994,632.5 تومان
تغییرات قیمت 24H
5.73%
حجم معاملات 24H
165,075,466,650 تومان
8,114,505
تغییرات قیمت 24H
5.73%
بیشترین قیمت 24H
8,721,788 تومان
کمترین قیمت 24H
7,994,632.5 تومان
حجم معاملات 24H
165,075,466,650 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,205,429
16.93
138,917,907
8,204,281
29.35
240,795,639
8,203,133
2.16
17,718,767
8,201,985
0.33
2,706,655
8,200,837
0.17
1,394,142
8,199,689
0.42
3,443,869
8,198,541
0.17
1,393,752
IRT 8,114,505
8,141,509
0.07
569,906
8,142,651
2.4
19,542,361
8,143,792
2.79
22,721,179
8,144,933
2.89
23,538,855
8,146,074
0.17
1,384,833
8,147,215
0.17
1,385,027
8,148,356
1.35
11,000,280
آخرین معاملات
قیمت
مقدار
مجموع
8,174,019
0.17
00:18
8,170,585.5
0.06
00:18
8,169,441
0.06
00:18
8,170,585.5
0.15
00:18
8,169,441
0.12
00:18
8,170,585.5
0.69
00:18
8,170,585.5
0.1
00:18
8,171,730
0.19
00:18
8,168,296.5
1.14
00:18
8,168,296.5
0.7
00:18
8,168,296.5
0.03
00:18
8,168,296.5
0.52
00:18
8,166,007.5
0.29
00:18
8,166,007.5
0.3
00:18
8,166,007.5
0.25
00:18
8,164,863
0.14
00:18
8,166,007.5
0.1
00:18
8,170,585.5
0.13
00:18
8,168,296.5
0.15
00:18
8,166,007.5
0.13
00:18
8,114,505 تومان
کوانت / تومان
بیشترین قیمت 24H
8,721,788 تومان
کمترین قیمت 24H
7,994,632.5 تومان
تغییرات قیمت 24H
5.73%
حجم معاملات 24H
165,075,466,650 تومان
8,114,505
تغییرات قیمت 24H
5.73%
بیشترین قیمت 24H
8,721,788 تومان
کمترین قیمت 24H
7,994,632.5 تومان
حجم معاملات 24H
165,075,466,650 تومان
بازارها
بازار
قیمت
تغییرات
94,250,720
5.13%
9,669,658,467
2.70%
268,386
8.04%
196.86
4.33%
8,040.12
3.29%
0.47039
8.30%
14,531,716
5.44%
157,724
7.96%
31,693
1.39%
114,650
0.13%
661.52
8.29%
463,961,988
0.27%
313,407,591
3.88%
173,277
3.30%
66
9.00%
5
15.50%
15,857
7.34%
28
5.82%
222,994
2.81%
464,324,794
0.46%
19,388
2.12%
17,770,652
5.85%
46,478
6.19%
32,366
10.38%
61,116
3.44%
23,050
6.54%
127,955
8.77%
0.0000757201
6.46%
73,969
4.65%
19,972
2.36%
6,870
1.07%
4,247
7.41%
0.045208
3.70%
502
6.17%
3,174
3.20%
3,329,350
2.78%
43,526
7.64%
187,011
5.70%
114,484
0.09%
7,078
5.93%
1,262,384
4.87%
1,541,642
0.49%
32,194
11.05%
5.2360875
5.69%
5,661
7.40%
35,868
9.80%
69,242
10.37%
1,377,978
7.50%
464,552
6.39%
6,144
6.18%
18,816
8.81%
77,448
2.65%
1,277,148
16.29%
10,442
3.36%
8,114,505
5.73%
17,270
8.64%
0.8876
6.47%
1,590
2.99%
108
5.36%
1,717
4.79%
67,262
7.05%
426,555
0.79%
17,030
5.14%
46,536
7.67%
1,299
1.52%
728,131
3.22%
114,518
0.08%
9,642,496,048
2.69%
67,868
9.64%
2,953
4.34%
466,189,185
2.30%
17,877
5.77%
بازار
قیمت
تغییرات
823.58
5.09%
84,488.06
2.67%
126.97
5.05%
0.277052
1.26%
4,053.84
0.22%
2,737.73
3.84%
1.513
3.26%
0.00058
9.20%
0.000045
12.93%
0.13852
7.39%
0.000249
5.79%
1.9487
2.75%
4,057.01
0.42%
0.1694
2.08%
155.27
5.81%
0.4061
6.17%
0.2828
10.34%
0.54
3.18%
0.2014
6.54%
1.12
8.98%
0.64
4.88%
0.1746
2.46%
0.06002
1.11%
0.03711
7.36%
0.004386
6.04%
0.02774
3.14%
29.09
2.74%
0.3801
7.65%
1.64
5.60%
0.06185
5.89%
11.03
4.91%
13.47
0.37%
0.2813
11.07%
0.000046
5.12%
0.04947
7.36%
0.31
10.77%
0.6
10.32%
12.05
7.38%
4.06
6.25%
0.05368
6.07%
0.1644
8.72%
0.68
2.82%
11.16
16.27%
0.09124
3.32%
70.9
5.69%
0.1509
9.10%
0.000008
3.53%
0.01389
2.87%
0.00095
5.07%
0.015
4.76%
0.59
6.63%
3.73
0.67%
0.1488
5.10%
0.4066
7.63%
0.01134
1.48%
6.36
3.24%
1.0006
0.04%
84,255
2.65%
0.59
10.06%
0.0258
4.30%
4,073.3
2.27%
0.1562
5.73%