بازار
قیمت
تغییرات
105,400,832
0.18%
11,078,924,106
1.25%
166,121
2.25%
140.21
0.12%
8,419.12
2.20%
0.48477
1.57%
11,428,381
0.85%
132,159
0.62%
57,794
0.92%
179,554
1.24%
543.66
0.18%
291,568,956
0.30%
293,418
2.91%
70
3.54%
7
1.30%
14,987
0.41%
44
42.67%
197,992
1.88%
12,562
0.32%
11,124,506
0.94%
28,984
1.19%
21,298
0.67%
43,588
1.61%
14,128
0.92%
162,761
0.68%
0.0000584602
0.23%
18,528
0.22%
16,504
0.69%
3,208
0.21%
3,105
0.86%
0.047404
0.15%
377
0.81%
4,942
3.49%
3,178,175
4.58%
38,476
7.72%
228,174
6.24%
6,683
26.92%
826,361
0.85%
1,244,994
0.14%
34,365
3.02%
4.33736875
0.93%
3,400
2.04%
24,650
0.93%
46,252
0.07%
1,371,816
1.36%
309,506
0.01%
2,268
0.66%
11,662
0.24%
61,937
0.38%
1,520,001
0.65%
8,749
0.54%
11,675,056
0.03%
8,992
0.15%
0.8365
0.91%
760
0.15%
88
0.57%
1,305
1.49%
43,186
0.04%
363,756
3.12%
13,572
0.12%
29,985
2.16%
653
0.51%
434,898
1.12%
178,872
0.82%
11,064,673,262
1.22%
80,760
10.85%
2,292
0.13%
332,769,938
0.16%
15,379
1.38%
11,675,056.25 تومان
کوانت / تومان
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
144,703,186,731 تومان
11,675,056.25
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
حجم معاملات 24H
144,703,186,731 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,745,042
4.32
50,738,582
11,743,249
1.72
20,198,389
11,739,664
0.02
234,793
11,737,871
1.86
21,832,440
11,734,285
0.02
234,686
11,732,492
1.86
21,822,435
11,730,699
1.59
18,651,812
IRT 11,675,056.25
11,637,358
1.86
21,645,486
11,640,922
9.38
109,191,850
11,642,704
1.86
21,655,430
11,644,486
2.25
26,200,094
11,646,269
10.28
119,723,641
11,648,051
2.43
28,304,763
11,649,833
2.43
28,309,094
آخرین معاملات
قیمت
مقدار
مجموع
11,670,587.5
0.11
21:43
11,675,950
0.13
21:43
11,677,737.5
0.22
21:42
11,663,437.5
0.15
21:40
11,659,862.5
0.16
21:39
11,668,800
0.12
21:38
11,661,650
0.15
21:37
11,684,887.5
0.08
21:37
11,684,887.5
0.08
21:37
11,684,887.5
0.11
21:37
11,684,887.5
0.11
21:37
11,686,675
0.14
21:37
11,684,887.5
0.25
21:35
11,683,100
0.24
21:34
11,684,887.5
0.18
21:33
11,681,312.5
0.18
21:32
11,668,800
0.15
21:31
11,656,287.5
0.1
21:30
11,663,437.5
0.1
21:30
11,672,375
0.94
21:29
11,675,056.25 تومان
کوانت / تومان
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
144,703,186,731 تومان
11,675,056.25
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
11,763,575.25 تومان
کمترین قیمت 24H
11,473,326.25 تومان
حجم معاملات 24H
144,703,186,731 تومان
بازارها
بازار
قیمت
تغییرات
105,400,832
0.18%
11,078,924,106
1.25%
166,121
2.25%
140.21
0.12%
8,419.12
2.20%
0.48477
1.57%
11,428,381
0.85%
132,159
0.62%
57,794
0.92%
179,554
1.24%
543.66
0.18%
291,568,956
0.30%
293,418
2.91%
70
3.54%
7
1.30%
14,987
0.41%
44
42.67%
197,992
1.88%
12,562
0.32%
11,124,506
0.94%
28,984
1.19%
21,298
0.67%
43,588
1.61%
14,128
0.92%
162,761
0.68%
0.0000584602
0.23%
18,528
0.22%
16,504
0.69%
3,208
0.21%
3,105
0.86%
0.047404
0.15%
377
0.81%
4,942
3.49%
3,178,175
4.58%
38,476
7.72%
228,174
6.24%
6,683
26.92%
826,361
0.85%
1,244,994
0.14%
34,365
3.02%
4.33736875
0.93%
3,400
2.04%
24,650
0.93%
46,252
0.07%
1,371,816
1.36%
309,506
0.01%
2,268
0.66%
11,662
0.24%
61,937
0.38%
1,520,001
0.65%
8,749
0.54%
11,675,056
0.03%
8,992
0.15%
0.8365
0.91%
760
0.15%
88
0.57%
1,305
1.49%
43,186
0.04%
363,756
3.12%
13,572
0.12%
29,985
2.16%
653
0.51%
434,898
1.12%
178,872
0.82%
11,064,673,262
1.22%
80,760
10.85%
2,292
0.13%
332,769,938
0.16%
15,379
1.38%
بازار
قیمت
تغییرات
589.66
0.61%
61,979.995
0.46%
63.94
1.62%
0.323479
0.18%
1,631.16
0.49%
1.6415
3.67%
0.00039
3.04%
0.000042
3.78%
0.083845
1.18%
0.000248
42.32%
1.10765
2.65%
0.07028
0.47%
62.24
0.15%
0.16215
1.96%
0.11915
1.45%
0.24
3.92%
0.079035
1.70%
0.91
1.52%
0.1
4.49%
0.092335
1.47%
0.01795
0.99%
0.01737
1.64%
0.00211
1.56%
0.027645
4.24%
17.78
5.32%
0.21525
6.88%
1.28
5.28%
0.037385
25.92%
4.62
0.11%
6.96
0.64%
0.19225
3.78%
0.000024
0.95%
0.01902
2.81%
0.14
0.21%
0.26
0.23%
7.68
2.13%
1.74
0.57%
0.012685
1.44%
0.06524
0.55%
0.35
0.60%
8.5
0.12%
0.048945
1.32%
65.32
0.81%
0.050305
0.94%
0.000005
6.97%
0.00425
0.90%
0.000496
0.14%
0.0073
0.69%
0.24
1.40%
2.04
2.31%
0.07593
0.90%
0.16775
1.36%
0.003654
1.27%
2.44
1.81%
1.000685
0.03%
61,900.27
0.43%
0.45
11.90%
0.012825
0.66%
1,861.65
0.94%
0.086035
2.16%