بازار
قیمت
تغییرات
198,471,326
0.96%
22,060,249,748
1.05%
329,722
13.01%
226.08
2.77%
16,419.97
4.76%
1.056648
3.42%
29,179,340
0.26%
285,917
2.83%
89,205
0.34%
268,302
0.47%
932.32
5.89%
664,660,988
0.60%
387,162
4.98%
126
7.79%
12
6.46%
22,804
1.62%
44
2.71%
372,764
1.15%
26,037
3.04%
44,719,218
0.73%
64,678
4.30%
40,372
7.68%
85,886
10.03%
48,868
5.90%
321,415
4.02%
0.0001023794
1.77%
36,308
32.49%
5,242
1.95%
5,114
2.78%
0.097424
0.64%
822
3.89%
4,166
4.69%
6,486,524
4.47%
95,902
6.66%
563,180
4.50%
6,506
1.00%
1,681,128
2.19%
2,234,292
3.93%
57,734
0.04%
7.5522525
8.52%
7,296
5.12%
53,284
8.85%
112,409
3.88%
3,423,822
0.93%
485,054
2.33%
2,770
5.03%
25,442
2.99%
126,458
5.89%
3,592,228
3.87%
13,048
1.12%
66,360,995
5.00%
18,375
3.33%
1.4577
3.09%
1,405
3.06%
174
5.89%
2,116
1.74%
64,692
4.73%
776,326
3.16%
7,812
2.06%
62,381
4.38%
1,428
2.80%
1,949,696
2.74%
267,307
0.03%
22,028,251,168
1.07%
135,220
5.53%
3,410
4.99%
637,180,405
4.05%
33,438
7.47%
66,360,995 تومان
کوانت / تومان
بیشترین قیمت 24H
68,342,237.5 تومان
کمترین قیمت 24H
62,637,912.75 تومان
تغییرات قیمت 24H
5.00%
حجم معاملات 24H
187,958,308,107 تومان
66,360,995
تغییرات قیمت 24H
5.00%
بیشترین قیمت 24H
68,342,237.5 تومان
کمترین قیمت 24H
62,637,912.75 تومان
حجم معاملات 24H
187,958,308,107 تومان
سفارش های بازار
قیمت
مقدار
مجموع
66,704,745
0.04
2,668,190
66,699,387
0.07
4,668,957
66,694,029
0.04
2,667,761
66,688,671
7.48
498,831,256
66,685,992
12.25
816,903,397
66,677,955
0.81
54,009,143
66,627,053
1
66,627,053
IRT 66,360,995
66,209,846
7.69
509,153,714
66,212,509
3.09
204,596,652
66,215,172
0.04
2,648,607
66,217,835
1.12
74,163,975
66,220,498
0.81
53,638,603
66,223,161
0.59
39,071,665
66,225,824
0.75
49,669,368
آخرین معاملات
قیمت
مقدار
مجموع
66,427,770
1
03:11
66,382,363
2.09
03:11
66,382,363
1.76
03:11
66,382,363
0.45
03:11
66,382,363
0.94
03:11
66,382,363
0.71
03:11
66,382,363
0.56
03:11
66,342,298
0.03
03:10
66,334,285
0.04
03:10
66,320,930
0.04
03:10
66,326,272
0.06
03:10
66,336,956
0.08
03:09
66,358,324
0.07
03:09
66,363,666
0.07
03:08
66,360,995
0.07
03:06
66,390,376
0.09
03:05
66,398,389
0.8
03:04
66,390,376
0.1
03:04
66,401,060
0.14
03:03
66,259,497
0.1
03:02
66,360,995 تومان
کوانت / تومان
بیشترین قیمت 24H
68,342,237.5 تومان
کمترین قیمت 24H
62,637,912.75 تومان
تغییرات قیمت 24H
5.00%
حجم معاملات 24H
187,958,308,107 تومان
66,360,995
تغییرات قیمت 24H
5.00%
بیشترین قیمت 24H
68,342,237.5 تومان
کمترین قیمت 24H
62,637,912.75 تومان
حجم معاملات 24H
187,958,308,107 تومان
بازارها
بازار
قیمت
تغییرات
198,471,326
0.96%
22,060,249,748
1.05%
329,722
13.01%
226.08
2.77%
16,419.97
4.76%
1.056648
3.42%
29,179,340
0.26%
285,917
2.83%
89,205
0.34%
268,302
0.47%
932.32
5.89%
664,660,988
0.60%
387,162
4.98%
126
7.79%
12
6.46%
22,804
1.62%
44
2.71%
372,764
1.15%
26,037
3.04%
44,719,218
0.73%
64,678
4.30%
40,372
7.68%
85,886
10.03%
48,868
5.90%
321,415
4.02%
0.0001023794
1.77%
36,308
32.49%
5,242
1.95%
5,114
2.78%
0.097424
0.64%
822
3.89%
4,166
4.69%
6,486,524
4.47%
95,902
6.66%
563,180
4.50%
6,506
1.00%
1,681,128
2.19%
2,234,292
3.93%
57,734
0.04%
7.5522525
8.52%
7,296
5.12%
53,284
8.85%
112,409
3.88%
3,423,822
0.93%
485,054
2.33%
2,770
5.03%
25,442
2.99%
126,458
5.89%
3,592,228
3.87%
13,048
1.12%
66,360,995
5.00%
18,375
3.33%
1.4577
3.09%
1,405
3.06%
174
5.89%
2,116
1.74%
64,692
4.73%
776,326
3.16%
7,812
2.06%
62,381
4.38%
1,428
2.80%
1,949,696
2.74%
267,307
0.03%
22,028,251,168
1.07%
135,220
5.53%
3,410
4.99%
637,180,405
4.05%
33,438
7.47%
بازار
قیمت
تغییرات
743.06
0.94%
82,591.725
1.03%
109.24
0.28%
0.334143
0.37%
2,488.44
0.58%
1.4495
4.96%
0.00047
7.91%
0.000044
4.24%
0.085375
1.60%
0.000162
2.46%
1.3956
1.13%
0.09748
3.02%
167.42
0.71%
0.24215
4.29%
0.15115
7.66%
0.32
9.48%
0.182955
5.88%
1.2
4.14%
0.135935
32.46%
0.019625
1.97%
0.019145
2.76%
0.003076
3.87%
0.015595
4.66%
24.28
4.45%
0.35905
6.64%
2.1
4.31%
0.024355
0.97%
6.3
2.19%
8.36
3.91%
0.21615
0.02%
0.000028
7.44%
0.027315
5.10%
0.2
9.10%
0.42
3.65%
12.82
0.92%
1.82
2.25%
0.010368
5.00%
0.095255
2.97%
0.47
5.10%
13.45
3.88%
0.04885
1.10%
248.45
4.98%
0.068795
3.31%
0.000005
5.57%
0.00526
3.04%
0.000655
6.14%
0.007925
1.73%
0.24
3.76%
2.91
3.26%
0.029245
2.04%
0.23355
4.36%
0.005346
2.80%
7.3
2.73%
1.000775
0.01%
82,471.92
1.05%
0.5
5.25%
0.012765
4.98%
2,385.55
4.03%
0.12519
7.45%