بازار
قیمت
تغییرات
109,421,530
2.68%
12,242,077,708
2.86%
161,586
3.52%
130.46
4.19%
8,518.37
3.06%
0.54137
5.07%
14,684,550
3.03%
142,942
2.41%
61,784
3.54%
188,494
2.95%
567.83
3.55%
362,064,108
4.60%
299,396
1.06%
72
4.52%
7
0.13%
14,020
2.83%
36
1.50%
211,218
3.80%
14,138
2.92%
18,424,415
1.72%
31,216
2.95%
28,598
6.18%
41,949
2.46%
16,852
0.15%
187,003
2.13%
0.0000588377
1.69%
18,450
4.63%
15,375
3.27%
2,590
4.80%
3,030
1.65%
0.051162
1.76%
330
1.65%
3,160
2.99%
3,200,371
1.74%
41,302
0.97%
249,574
1.27%
5,056
1.82%
827,630
6.78%
1,338,882
2.99%
30,522
2.58%
4.22869275
3.15%
3,349
3.69%
24,742
1.67%
61,596
0.90%
1,599,622
4.71%
290,764
3.05%
2,001
2.77%
13,240
3.14%
74,516
2.98%
1,948,370
3.51%
8,516
2.61%
12,269,496
1.70%
9,242
2.71%
0.8068
4.32%
782
5.54%
103
6.91%
1,374
1.78%
43,422
0.27%
381,492
2.99%
13,986
3.07%
31,244
2.73%
763
3.47%
684,641
1.94%
187,782
2.50%
12,244,435,530
2.87%
78,016
2.72%
2,329
2.00%
399,112,785
3.35%
16,500
2.40%
12,269,495.25 تومان
کوانت / تومان
بیشترین قیمت 24H
12,304,600 تومان
کمترین قیمت 24H
11,959,176.5 تومان
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
112,050,807,767 تومان
12,269,495.25
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
12,304,600 تومان
کمترین قیمت 24H
11,959,176.5 تومان
حجم معاملات 24H
112,050,807,767 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,346,770
6.88
84,945,774
12,343,005
6.45
79,612,384
12,341,123
1.93
23,818,368
12,333,595
2.02
24,913,861
12,329,830
3.59
44,264,091
12,326,066
1.76
21,693,876
12,322,302
2.05
25,260,719
IRT 12,269,495.25
12,213,043
8.97
109,550,992
12,222,397
2.98
36,422,743
12,224,268
3.6
44,007,364
12,226,139
1.93
23,596,448
12,231,751
2.05
25,075,090
12,235,493
1.84
22,513,307
12,242,977
1.84
22,527,077
آخرین معاملات
قیمت
مقدار
مجموع
12,272,310
0.39
17:36
12,253,545
0.35
17:35
12,268,557
0.33
17:34
12,257,298
1.16
17:32
12,266,680.5
1.84
17:32
12,268,557
0.13
17:32
12,262,927.5
0.13
17:31
12,246,039
0.14
17:30
12,236,656.5
0.18
17:29
12,238,533
0.12
17:28
12,244,162.5
0.14
17:27
12,231,027
0.42
17:26
12,221,644.5
0.58
17:25
12,234,780
0.57
17:25
12,221,644.5
0.08
17:23
12,221,644.5
0.08
17:23
12,221,644.5
0.08
17:23
12,255,421.5
0.27
17:22
12,216,015
0.2
17:21
12,234,780
0.32
17:21
12,269,495.25 تومان
کوانت / تومان
بیشترین قیمت 24H
12,304,600 تومان
کمترین قیمت 24H
11,959,176.5 تومان
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
112,050,807,767 تومان
12,269,495.25
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
12,304,600 تومان
کمترین قیمت 24H
11,959,176.5 تومان
حجم معاملات 24H
112,050,807,767 تومان
بازارها
بازار
قیمت
تغییرات
109,421,530
2.68%
12,242,077,708
2.86%
161,586
3.52%
130.46
4.19%
8,518.37
3.06%
0.54137
5.07%
14,684,550
3.03%
142,942
2.41%
61,784
3.54%
188,494
2.95%
567.83
3.55%
362,064,108
4.60%
299,396
1.06%
72
4.52%
7
0.13%
14,020
2.83%
36
1.50%
211,218
3.80%
14,138
2.92%
18,424,415
1.72%
31,216
2.95%
28,598
6.18%
41,949
2.46%
16,852
0.15%
187,003
2.13%
0.0000588377
1.69%
18,450
4.63%
15,375
3.27%
2,590
4.80%
3,030
1.65%
0.051162
1.76%
330
1.65%
3,160
2.99%
3,200,371
1.74%
41,302
0.97%
249,574
1.27%
5,056
1.82%
827,630
6.78%
1,338,882
2.99%
30,522
2.58%
4.22869275
3.15%
3,349
3.69%
24,742
1.67%
61,596
0.90%
1,599,622
4.71%
290,764
3.05%
2,001
2.77%
13,240
3.14%
74,516
2.98%
1,948,370
3.51%
8,516
2.61%
12,269,496
1.70%
9,242
2.71%
0.8068
4.32%
782
5.54%
103
6.91%
1,374
1.78%
43,422
0.27%
381,492
2.99%
13,986
3.07%
31,244
2.73%
763
3.47%
684,641
1.94%
187,782
2.50%
12,244,435,530
2.87%
78,016
2.72%
2,329
2.00%
399,112,785
3.35%
16,500
2.40%
بازار
قیمت
تغییرات
583.12
0.19%
65,238.89
0.37%
78.26
0.53%
0.329415
1.08%
1,929.46
2.07%
1.5955
1.39%
0.00038
1.71%
0.000038
0.47%
0.074715
0.34%
0.000192
1.14%
1.1256
1.29%
0.07534
0.43%
98.18
0.74%
0.16635
0.45%
0.1524
3.60%
0.22
1.61%
0.08981
2.57%
1
0.50%
0.1
3.83%
0.081935
0.77%
0.013805
2.26%
0.016145
0.83%
0.001758
0.82%
0.016845
0.51%
17.06
0.73%
0.2201
1.48%
1.33
1.19%
0.026945
0.65%
4.41
4.18%
7.14
0.49%
0.16265
0.09%
0.000022
0.49%
0.017845
1.16%
0.13
2.18%
0.33
1.02%
8.52
2.18%
1.54
0.26%
0.010665
5.12%
0.07056
0.64%
0.4
1.21%
10.38
0.97%
0.045385
0.12%
65.38
0.77%
0.04925
0.22%
0.000004
5.30%
0.004164
2.95%
0.000548
4.24%
0.00732
0.68%
0.23
3.28%
2.04
0.59%
0.07453
0.57%
0.1665
0.24%
0.004066
5.80%
3.65
0.49%
1.000705
0.02%
65,251.46
0.38%
0.42
0.05%
0.01241
0.48%
2,126.9
0.84%
0.087925
0.09%