بازار
قیمت
تغییرات
99,195,038
0.31%
10,771,825,424
0.30%
235,260
0.20%
172.54
0.63%
6,455.85
0.29%
0.533234
0.15%
13,373,390
0.37%
142,432
0.28%
45,156
0.62%
157,850
5.28%
647.95
0.80%
312,390,862
0.17%
210,205
0.30%
57
0.43%
4
6.29%
14,412
0.19%
24
1.99%
215,799
0.44%
14,760
0.16%
17,482,946
0.06%
40,954
0.23%
15,537
1.00%
43,365
0.54%
15,723
0.33%
183,055
0.40%
0.0000605088
0.13%
23,746
0.20%
15,474
0.41%
3,198
0.48%
3,021
0.41%
0.051685
0.06%
400
0.09%
5,723
0.33%
2,746,532
0.00%
38,338
0.25%
327,126
0.78%
157,544
0.00%
5,532
1.82%
929,535
0.05%
1,301,570
0.12%
23,053
0.27%
4.4467665
0.28%
4,050
0.11%
24,660
0.82%
46,816
0.00%
1,389,024
0.16%
356,750
0.09%
5,085
0.88%
14,866
0.01%
68,986
0.50%
1,221,994
0.49%
9,084
0.12%
10,381,041
1.26%
12,803
0.07%
0.8532
0.09%
1,009
0.32%
83
0.43%
1,534
0.43%
50,440
0.06%
431,126
0.69%
14,390
0.01%
31,546
0.10%
1,019
0.85%
608,870
0.26%
157,575
0.01%
10,741,055,754
0.27%
61,202
0.18%
2,748
0.00%
404,825,932
0.46%
16,341
0.01%
10,381,041 تومان
کوانت / تومان
بیشترین قیمت 24H
10,381,041 تومان
کمترین قیمت 24H
10,251,829.5 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
8,568,323,942 تومان
10,381,041
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
10,381,041 تومان
کمترین قیمت 24H
10,251,829.5 تومان
حجم معاملات 24H
8,568,323,942 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,031,897
18.05
199,125,735
11,030,225
1.66
18,310,174
11,025,211
0.91
10,032,942
11,021,868
3.42
37,694,788
11,020,196
1.02
11,240,600
11,018,525
3.54
39,005,577
11,016,853
1.64
18,067,639
IRT 10,381,041
9,737,544
4.64
45,182,206
9,741,986
2.33
22,698,828
9,743,467
1.4
13,640,853
9,744,947
5.65
55,058,952
9,747,908
3.09
30,121,037
9,749,389
0.91
8,871,944
9,752,350
1.46
14,238,431
آخرین معاملات
قیمت
مقدار
مجموع
10,381,041
0.26
04:33
10,379,465.25
0.26
04:32
10,381,041
0.21
04:31
10,373,162.25
0.08
04:30
10,374,738
0.12
04:29
10,377,889.5
0.16
04:28
10,381,041
0.06
04:28
10,377,889.5
0.18
04:28
10,376,313.75
0.09
04:28
10,381,041
8.93
04:26
10,381,041
1.21
04:26
10,381,041
4.15
04:26
10,379,465.25
12.75
04:26
10,379,465.25
1.54
04:26
10,373,162.25
0.15
04:26
10,363,707.75
0.12
04:26
10,363,707.75
0.13
04:26
10,363,707.75
0.05
04:26
10,362,132
0.51
04:26
10,368,435
0.47
04:25
10,381,041 تومان
کوانت / تومان
بیشترین قیمت 24H
10,381,041 تومان
کمترین قیمت 24H
10,251,829.5 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
8,568,323,942 تومان
10,381,041
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
10,381,041 تومان
کمترین قیمت 24H
10,251,829.5 تومان
حجم معاملات 24H
8,568,323,942 تومان
بازارها
بازار
قیمت
تغییرات
99,195,038
0.31%
10,771,825,424
0.30%
235,260
0.20%
172.54
0.63%
6,455.85
0.29%
0.533234
0.15%
13,373,390
0.37%
142,432
0.28%
45,156
0.62%
157,850
5.28%
647.95
0.80%
312,390,862
0.17%
210,205
0.30%
57
0.43%
4
6.29%
14,436
0.35%
24
1.99%
215,799
0.44%
14,760
0.16%
17,482,946
0.06%
40,954
0.23%
15,537
1.00%
43,365
0.54%
15,723
0.33%
183,055
0.40%
0.0000605088
0.13%
23,746
0.20%
15,474
0.41%
3,198
0.48%
3,021
0.41%
0.051685
0.06%
400
0.09%
5,723
0.33%
2,746,532
0.00%
38,338
0.25%
327,126
0.78%
157,544
0.00%
5,532
1.82%
929,535
0.05%
1,301,570
0.12%
23,053
0.27%
4.4467665
0.28%
4,050
0.11%
24,660
0.82%
46,816
0.00%
1,389,024
0.16%
356,750
0.09%
5,085
0.88%
14,866
0.01%
68,986
0.50%
1,221,994
0.49%
9,084
0.12%
10,381,041
1.26%
12,803
0.07%
0.8532
0.09%
1,009
0.32%
83
0.43%
1,534
0.43%
50,440
0.06%
431,126
0.69%
14,390
0.01%
31,546
0.10%
1,019
0.85%
608,870
0.26%
157,575
0.01%
10,741,055,754
0.27%
61,202
0.18%
2,748
0.00%
404,825,932
0.46%
16,341
0.01%
بازار
قیمت
تغییرات
629.51
0.31%
68,359.99
0.30%
84.87
0.37%
0.28671
0.67%
1,982.49
0.17%
1.334
0.30%
0.000362
0.36%
0.000027
0.33%
0.09146
0.19%
0.000154
0.58%
1.3695
0.45%
0.09367
0.16%
110.96
0.07%
0.2599
0.23%
0.0986
1.00%
0.28
0.61%
0.09978
0.33%
1.16
0.68%
0.15
0.27%
0.0982
0.41%
0.02029
0.49%
0.01917
0.42%
0.002542
0.08%
0.03632
0.33%
17.43
0.00%
0.2432
0.29%
2.08
0.73%
0.03511
1.82%
5.9
0.03%
8.26
0.12%
0.1463
0.27%
0.000028
0.50%
0.0257
0.12%
0.16
1.39%
0.3
0.98%
8.82
0.16%
2.26
0.04%
0.03227
0.88%
0.09437
0.04%
0.44
0.00%
7.76
0.49%
0.05765
0.12%
65.88
1.21%
0.08125
0.07%
0.000005
7.58%
0.006402
0.34%
0.00053
0.09%
0.00973
0.41%
0.32
0.03%
2.74
0.73%
0.09132
0.01%
0.2002
0.05%
0.006466
0.86%
3.86
0.29%
1
0.01%
68,164.72
0.23%
0.39
0.23%
0.01744
0.00%
2,569.1
0.46%
0.1037
0.01%