بازار
قیمت
تغییرات
57,078,013
0.70%
9,356,363,840
0.10%
298,740
0.90%
298.22
2.15%
10,798.34
1.18%
0.877634
0.39%
13,145,573
1.14%
251,519
1.34%
88,194
2.61%
923.24
1.04%
283,007,550
0.27%
226,125,713
0.83%
241,780
0.51%
158
1.20%
11
0.96%
14,826
1.12%
58
1.65%
200,006
0.98%
24,677
0.01%
283,962,621
0.02%
17,450
0.93%
25,848,888
2.94%
51,247
1.62%
52,546
0.19%
53,450
0.96%
29,142
0.38%
186,540
0.48%
0.0001038877
0.52%
85,328
1.58%
11,186
0.91%
8,140
2.74%
6,128
0.89%
0.053286
0.73%
657
1.93%
3,110
0.99%
3,495,046
0.66%
45,930
3.59%
216,482
2.45%
86,025
0.29%
10,170
0.46%
1,642,552
1.03%
1,461,862
0.47%
57,898
0.02%
7.854819825
0.59%
7,403
1.03%
36,336
0.39%
62,432
0.22%
1,212,339
1.08%
533,378
0.47%
6,260
1.59%
23,456
1.98%
104,714
0.37%
164,917,660
0.46%
626,906
0.18%
15,456
0.07%
9,259,894
0.65%
21,614
0.81%
1.0248
0.88%
1,492
1.17%
112
1.10%
2,294
0.93%
49,716
1.11%
657,536
0.70%
22,164
1.95%
54,009
1.54%
1,341
0.25%
664,850
1.19%
86,025
0.29%
9,355,666,036
0.06%
74,857
0.28%
5,982
0.87%
446,663,826
0.68%
19,334
0.88%
9,259,893.85 تومان
کوانت / تومان
بیشترین قیمت 24H
9,400,789.45 تومان
کمترین قیمت 24H
9,187,685 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
54,407,601,521 تومان
9,259,893.85
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
9,400,789.45 تومان
کمترین قیمت 24H
9,187,685 تومان
حجم معاملات 24H
54,407,601,521 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,341,327
10.41
97,243,213
9,340,461
0.09
840,641
9,339,595
3.15
29,419,723
9,338,728
3.54
33,059,099
9,336,130
0.11
1,026,974
9,335,264
0.11
1,026,879
9,334,398
2.07
19,322,203
IRT 9,259,893.85
9,238,068
3.93
36,305,607
9,238,926
1.82
16,814,845
9,239,784
0.73
6,745,042
9,240,642
3.04
28,091,552
9,243,216
1
9,243,216
9,244,075
2.18
20,152,082
9,244,933
0.88
8,135,541
آخرین معاملات
قیمت
مقدار
مجموع
9,288,319.27
0.22
10:21
9,288,319.27
0.25
10:21
9,288,319.27
0.9
10:21
9,288,319.27
0.06
10:21
9,289,181.375
0.97
10:21
9,284,870.85
0.05
10:21
9,284,008.745
0.91
10:20
9,284,870.85
0.44
10:20
9,284,008.745
0.94
10:20
9,284,008.745
0.18
10:20
9,279,698.22
0.5
10:20
9,279,698.22
0.03
10:20
9,278,836.115
0.16
10:20
9,277,974.01
0.11
10:20
9,277,111.905
0.17
10:19
9,277,974.01
0.11
10:19
9,277,111.905
0.54
10:18
9,277,111.905
1.53
10:18
9,277,974.01
0.17
10:18
9,278,836.115
0.15
10:18
9,259,893.85 تومان
کوانت / تومان
بیشترین قیمت 24H
9,400,789.45 تومان
کمترین قیمت 24H
9,187,685 تومان
تغییرات قیمت 24H
0.65%
حجم معاملات 24H
54,407,601,521 تومان
9,259,893.85
تغییرات قیمت 24H
0.65%
بیشترین قیمت 24H
9,400,789.45 تومان
کمترین قیمت 24H
9,187,685 تومان
حجم معاملات 24H
54,407,601,521 تومان
بازارها
بازار
قیمت
تغییرات
57,078,013
0.70%
9,356,363,840
0.10%
298,740
0.90%
298.22
2.15%
10,798.34
1.18%
0.877634
0.39%
13,145,573
1.14%
251,519
1.34%
88,194
2.61%
923.24
1.04%
283,007,550
0.27%
226,125,713
0.83%
241,780
0.51%
158
1.20%
11
0.96%
14,826
1.12%
58
1.65%
200,006
0.98%
24,677
0.01%
283,962,621
0.02%
17,450
0.93%
25,848,888
2.94%
51,247
1.62%
52,546
0.19%
53,450
0.96%
29,142
0.38%
186,540
0.48%
0.0001038877
0.52%
85,328
1.58%
11,186
0.91%
8,140
2.74%
6,128
0.89%
0.053286
0.73%
657
1.93%
3,110
0.99%
3,495,046
0.66%
45,930
3.59%
216,482
2.45%
86,025
0.29%
10,170
0.46%
1,642,552
1.03%
1,461,862
0.47%
57,898
0.02%
7.854819825
0.59%
7,403
1.03%
36,336
0.39%
62,432
0.22%
1,212,339
1.08%
533,378
0.47%
6,260
1.59%
23,456
1.98%
104,714
0.37%
164,917,660
0.46%
626,906
0.18%
15,456
0.07%
9,259,894
0.65%
21,614
0.81%
1.0248
0.88%
1,492
1.17%
112
1.10%
2,294
0.93%
49,716
1.11%
657,536
0.70%
22,164
1.95%
54,009
1.54%
1,341
0.25%
664,850
1.19%
86,025
0.29%
9,355,666,036
0.06%
74,857
0.28%
5,982
0.87%
446,663,826
0.68%
19,334
0.88%
بازار
قیمت
تغییرات
663.37
0.40%
108,741.19
0.19%
152.79
0.86%
3,289.16
0.56%
2,628.06
0.54%
2.81
0.21%
0.001829
0.83%
0.000126
0.39%
0.17231
0.83%
0.000674
1.34%
2.3243
0.68%
0.2867
0.31%
3,300.26
0.31%
0.2028
1.22%
300.42
2.64%
0.5956
1.31%
0.6107
0.16%
0.62
0.47%
0.3389
0.15%
2.16
0.05%
0.99
1.11%
0.13
0.62%
0.0946
2.45%
0.07122
0.59%
0.000001
62.18%
0.007635
1.62%
0.03615
0.70%
40.62
0.98%
0.5338
3.25%
2.52
2.11%
0.1182
0.25%
19.09
0.74%
16.99
0.18%
0.6729
0.27%
0.000092
0.53%
0.08604
0.74%
0.42
0.45%
0.72
0.15%
14.09
0.79%
6.2
0.13%
0.07275
1.29%
0.2726
1.68%
1.22
0.08%
1,916.9
0.70%
7.28
0.48%
0.17963
0.36%
107.62
0.94%
0.2512
0.52%
0.000012
1.35%
0.01734
0.87%
0.001304
0.54%
0.02666
1.26%
0.58
1.20%
7.64
0.38%
0.2576
1.66%
0.6277
1.24%
0.01558
0.57%
7.72
0.87%
0.9998
0.00%
108,733.08
0.23%
0.87
0.57%
0.06953
0.58%
5,191.2
0.38%
0.2248
0.63%