بازار
قیمت
تغییرات
60,743,800
0.28%
8,120,057,520
0.67%
432,086
0.01%
409.52
2.50%
14,728.22
2.29%
0.705146
1.67%
12,583,922
2.07%
219,768
1.73%
97,588
1.26%
1,214.55
1.64%
291,321,367
0.14%
192,054,642
1.83%
346,512
0.66%
247
5.27%
18
21.38%
16,266
1.34%
212
5.43%
231,708
1.55%
22,646
1.06%
292,770,270
0.36%
20,268
2.89%
17,569,574
2.58%
68,610
1.31%
51,720
5.83%
103,025
23.91%
35,522
2.78%
330,007
3.49%
0.0001316178
3.75%
143,013
2.40%
14,552
2.50%
12,020
3.05%
10,494
2.81%
0.066554
1.00%
1,023
4.73%
4,474
3.75%
4,157,332
4.09%
44,450
5.44%
197,959
2.22%
96,306
0.33%
13,506
1.05%
1,631,382
3.26%
53,940
2.17%
1,725,828
1.48%
50,092
3.63%
6.063486
2.38%
9,254
2.52%
55,979
8.81%
99,086
4.12%
1,367,964
2.15%
532,659
1.84%
10,332
3.46%
25,599
1.89%
210,100
0.01%
119,740,140
2.03%
918,518
1.84%
21,166
2.16%
7,440,108
1.52%
27,504
2.36%
1.2266
2.26%
2,696
1.56%
168
2.19%
2,470
2.77%
83,868
3.08%
770,178
2.34%
28,206
3.03%
65,464
3.45%
1,599
1.22%
661,086
1.61%
96,238
0.29%
8,120,177,820
0.61%
80,842
3.18%
8,540
4.75%
498,349,968
1.62%
25,658
4.06%
7,440,108 تومان
کوانت / تومان
بیشترین قیمت 24H
7,467,820.2 تومان
کمترین قیمت 24H
7,243,734 تومان
تغییرات قیمت 24H
1.52%
حجم معاملات 24H
79,366,777,912 تومان
7,440,108
تغییرات قیمت 24H
1.52%
بیشترین قیمت 24H
7,467,820.2 تومان
کمترین قیمت 24H
7,243,734 تومان
حجم معاملات 24H
79,366,777,912 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,535,351
249.02
1,876,453,215
7,532,442
365.73
2,754,840,026
7,523,714
99.22
746,502,886
7,519,835
286.12
2,151,575,084
7,516,925
281.79
2,118,194,359
7,507,227
575.08
4,317,256,229
7,506,257
1.45
10,884,073
IRT 7,440,108
7,361,343
288.37
2,122,790,400
7,363,253
462.94
3,408,744,239
7,369,938
167.58
1,235,054,203
7,370,893
114.81
846,252,223
7,375,668
299.67
2,210,266,464
7,376,623
0.87
6,417,662
7,382,353
4.48
33,072,943
آخرین معاملات
قیمت
مقدار
مجموع
7,443,201.6
0.15
13:29
7,446,088.8
0.11
13:29
7,443,201.6
0.3
13:28
7,442,239.2
0.31
13:28
7,443,201.6
1.9
13:27
7,443,201.6
8.04
13:27
7,443,201.6
7.87
13:27
7,443,201.6
15.72
13:27
7,446,088.8
0.87
13:27
7,443,201.6
6.85
13:27
7,448,976
0.02
13:27
7,453,788
1.01
13:26
7,454,750.4
0.74
13:26
7,454,750.4
0.96
13:26
7,454,750.4
1.03
13:26
7,453,788
1.28
13:26
7,453,788
0.39
13:26
7,457,637.6
0.9
13:26
7,454,750.4
1.17
13:26
7,456,675.2
0.27
13:26
7,440,108 تومان
کوانت / تومان
بیشترین قیمت 24H
7,467,820.2 تومان
کمترین قیمت 24H
7,243,734 تومان
تغییرات قیمت 24H
1.52%
حجم معاملات 24H
79,366,777,912 تومان
7,440,108
تغییرات قیمت 24H
1.52%
بیشترین قیمت 24H
7,467,820.2 تومان
کمترین قیمت 24H
7,243,734 تومان
حجم معاملات 24H
79,366,777,912 تومان
بازارها
بازار
قیمت
تغییرات
60,743,800
0.28%
8,120,057,520
0.67%
432,086
0.01%
409.52
2.50%
14,728.22
2.29%
0.705146
1.67%
12,583,922
2.07%
219,768
1.73%
97,588
1.26%
1,214.55
1.64%
291,321,367
0.14%
192,054,642
1.83%
346,512
0.66%
247
5.27%
18
21.38%
16,266
1.34%
212
5.43%
231,708
1.55%
22,646
1.06%
292,770,270
0.36%
20,268
2.89%
17,569,574
2.58%
68,610
1.31%
51,720
5.83%
103,025
23.91%
35,522
2.78%
330,007
3.49%
0.0001316178
3.75%
143,013
2.40%
14,552
2.50%
12,020
3.05%
10,494
2.81%
0.066554
1.00%
1,023
4.73%
4,474
3.75%
4,157,332
4.09%
44,450
5.44%
197,959
2.22%
96,306
0.33%
13,506
1.05%
1,631,382
3.26%
53,940
2.17%
1,725,828
1.48%
50,092
3.63%
6.063486
2.38%
9,254
2.52%
55,979
8.81%
99,086
4.12%
1,367,964
2.15%
532,659
1.84%
10,332
3.46%
25,599
1.89%
210,100
0.01%
119,740,140
2.03%
918,518
1.84%
21,166
2.16%
7,440,108
1.52%
27,504
2.36%
1.2266
2.26%
2,696
1.56%
168
2.19%
2,470
2.77%
83,868
3.08%
770,178
2.34%
28,206
3.03%
65,464
3.45%
1,599
1.22%
661,086
1.61%
96,238
0.29%
8,120,177,820
0.61%
80,842
3.18%
8,540
4.75%
498,349,968
1.62%
25,658
4.06%
بازار
قیمت
تغییرات
631.17
0.62%
84,405.93
0.38%
130.82
1.80%
3,027.12
0.21%
1,996.41
1.54%
3.602
0.36%
0.002569
5.03%
0.00019
22.42%
0.16908
1.01%
0.002207
5.00%
2.4076
1.19%
0.2354
0.77%
3,043.35
0.08%
0.2106
2.53%
182.56
2.22%
0.7129
0.95%
0.5374
5.48%
1.07
23.41%
0.3691
2.41%
3.43
3.16%
1.48
1.99%
0.1512
2.16%
0.1249
2.71%
0.10904
2.47%
0.000001
45.48%
0.010634
4.44%
0.04651
3.47%
43.22
3.79%
0.4621
5.14%
2.06
1.78%
0.1404
1.54%
16.96
2.98%
0.5607
1.87%
17.94
1.18%
0.5207
3.33%
0.000063
2.02%
0.0962
2.23%
0.58
8.15%
1.03
3.83%
14.23
1.93%
5.54
1.52%
0.1074
3.17%
0.2661
1.60%
2.18
0.23%
1,244.7
1.74%
9.55
1.57%
0.22002
2.08%
77.34
1.23%
0.2859
2.11%
0.000013
3.92%
0.02803
1.26%
0.001753
1.98%
0.02567
3.06%
0.87
2.59%
8
2.03%
0.2934
2.80%
0.6805
3.15%
0.01662
0.91%
6.87
1.30%
1.0004
0.00%
84,374.23
0.28%
0.84
2.82%
0.08874
4.38%
5,178.2
1.27%
0.2667
3.69%