بازار
قیمت
تغییرات
59,138,964
0.21%
9,754,542,911
0.07%
314,240
0.23%
299.24
1.52%
11,111.32
0.68%
0.888012
1.42%
13,544,201
0.04%
268,332
0.38%
91,478
1.93%
978.15
0.46%
296,740,798
0.22%
230,595,906
0.05%
252,660
0.41%
172
0.38%
12
0.41%
15,264
0.28%
62
0.07%
200,754
0.00%
25,552
0.12%
297,946,532
0.45%
16,100
0.36%
24,783,138
0.35%
53,094
0.57%
55,664
0.67%
56,154
1.04%
30,452
0.37%
203,930
0.73%
0.0001068025
0.49%
88,158
0.31%
11,548
0.05%
8,267
1.25%
6,466
0.80%
0.054994
0.00%
687
0.44%
3,236
0.71%
3,833,180
0.10%
46,944
0.90%
209,286
0.45%
89,212
0.32%
10,692
0.88%
1,718,014
0.42%
1,506,498
0.35%
63,910
0.87%
6.9898642
1.04%
7,740
0.56%
40,964
0.38%
68,578
0.25%
1,216,444
0.08%
555,298
0.52%
6,856
1.14%
23,918
0.71%
111,470
0.36%
171,007,134
0.79%
674,444
0.21%
16,622
0.12%
9,736,902
0.44%
22,544
0.70%
1.0576
0.06%
1,618
0.90%
118
0.02%
2,370
0.65%
53,058
0.06%
681,315
0.74%
22,472
0.40%
55,378
0.71%
1,426
0.46%
666,054
0.04%
89,220
0.36%
9,749,182,706
0.11%
83,536
0.60%
6,178
0.90%
469,209,806
0.54%
20,036
0.17%
22,543.9185 تومان
سندباکس / تومان
بیشترین قیمت 24H
22,829.5105 تومان
کمترین قیمت 24H
22,445.74625 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
24,016,269,015 تومان
22,543.9185
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
22,829.5105 تومان
کمترین قیمت 24H
22,445.74625 تومان
حجم معاملات 24H
24,016,269,015 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,801
18,393
419,385,792
22,792
35,523
809,653,167
22,783
22,230.95
506,495,484
22,774
18,576
423,056,003
22,765
77,047
1,753,999,354
22,756
42,940
977,155,552
22,747
20,614
468,912,528
IRT 22,543.9185
22,226
63,378.19
1,408,652,457
22,235
59,619
1,325,626,847
22,244
58,786
1,307,624,426
22,253
22,923
510,097,283
22,261
89,916
2,001,662,752
22,270
45,846
1,021,004,565
22,279
4,028
89,740,386
آخرین معاملات
قیمت
مقدار
مجموع
22,517.14425
30.24
07:07
22,517.14425
34.49
07:07
22,517.14425
25.29
07:07
22,526.069
77.16
07:07
22,526.069
74.67
07:07
22,543.9185
10.2
07:07
22,543.9185
298.86
07:07
22,534.99375
308.58
07:06
22,534.99375
770.94
07:06
22,534.99375
242.53
07:06
22,543.9185
101.61
07:06
22,552.84325
115.93
07:06
22,543.9185
1,602.47
07:05
22,543.9185
653.1
07:05
22,543.9185
1,046.74
07:05
22,561.768
55.24
07:05
22,561.768
68.34
07:05
22,552.84325
91.91
07:04
22,561.768
101.83
07:04
22,552.84325
150.17
07:03
22,543.9185 تومان
سندباکس / تومان
بیشترین قیمت 24H
22,829.5105 تومان
کمترین قیمت 24H
22,445.74625 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
24,016,269,015 تومان
22,543.9185
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
22,829.5105 تومان
کمترین قیمت 24H
22,445.74625 تومان
حجم معاملات 24H
24,016,269,015 تومان
بازارها
بازار
قیمت
تغییرات
59,138,964
0.21%
9,754,542,911
0.07%
314,240
0.23%
299.24
1.52%
11,111.32
0.68%
0.888012
1.42%
13,544,201
0.04%
268,332
0.38%
91,478
1.93%
978.15
0.46%
296,740,798
0.22%
230,595,906
0.05%
252,660
0.41%
172
0.38%
12
0.41%
15,264
0.28%
62
0.07%
200,754
0.00%
25,552
0.12%
297,946,532
0.45%
16,100
0.36%
24,783,138
0.35%
53,094
0.57%
55,664
0.67%
56,154
1.04%
30,452
0.37%
203,930
0.73%
0.0001068025
0.49%
88,158
0.31%
11,548
0.05%
8,267
1.25%
6,466
0.80%
0.054994
0.00%
687
0.44%
3,236
0.71%
3,833,180
0.10%
46,944
0.90%
209,286
0.45%
89,212
0.32%
10,692
0.88%
1,718,014
0.42%
1,506,498
0.35%
63,910
0.87%
6.9898642
1.04%
7,740
0.56%
40,964
0.38%
68,578
0.25%
1,216,444
0.08%
555,298
0.52%
6,856
1.14%
23,918
0.71%
111,470
0.36%
171,007,134
0.79%
674,444
0.21%
16,622
0.12%
9,736,902
0.44%
22,544
0.70%
1.0576
0.06%
1,618
0.90%
118
0.02%
2,370
0.65%
53,058
0.06%
681,315
0.74%
22,472
0.40%
55,378
0.71%
1,426
0.46%
666,054
0.04%
89,220
0.36%
9,749,182,706
0.11%
83,536
0.60%
6,178
0.90%
469,209,806
0.54%
20,036
0.17%
بازار
قیمت
تغییرات
662.63
0.15%
109,297.65
0.29%
151.76
0.40%
3,324.92
0.14%
2,583.79
0.31%
2.831
0.77%
0.001926
0.52%
0.000134
0.74%
0.17105
0.63%
0.000699
0.61%
2.2493
0.37%
0.2863
0.24%
3,338.44
0.09%
0.1806
0.61%
277.69
0.73%
0.5947
0.93%
0.6237
1.03%
0.63
1.27%
0.3412
0.73%
2.28
1.08%
0.99
0.17%
0.1294
0.31%
0.09263
1.60%
0.07245
1.16%
0.000001
61.76%
0.007699
0.79%
0.03626
1.12%
42.95
0.26%
0.526
1.26%
2.34
0.80%
0.1198
1.24%
19.25
0.77%
16.88
0.71%
0.7161
1.23%
0.000078
1.17%
0.08673
0.91%
0.46
0.52%
0.77
0.40%
13.64
0.37%
6.22
0.91%
0.07683
1.49%
0.268
1.07%
1.25
0.64%
1,916.1
1.15%
7.56
0.59%
0.18624
0.24%
109.1
0.08%
0.2526
1.10%
0.000012
0.84%
0.01813
1.25%
0.001313
0.61%
0.02656
1.01%
0.6
0.34%
7.64
1.09%
0.2518
0.04%
0.6205
1.07%
0.01598
0.81%
7.46
0.44%
0.9997
0.00%
109,237.6
0.25%
0.94
1.06%
0.06923
1.26%
5,257.4
0.18%
0.2245
0.53%