بازار
قیمت
تغییرات
98,250,417
2.59%
10,697,806,204
1.79%
209,239
2.91%
202.34
5.56%
6,840.06
3.73%
0.646097
0.25%
13,519,299
4.30%
144,761
2.61%
47,342
1.54%
164,396
1.35%
701.24
6.85%
311,213,025
2.36%
212,193
0.08%
60
1.81%
4
7.04%
15,284
1.97%
27
0.08%
224,353
1.45%
14,756
2.53%
19,140,033
2.04%
43,818
3.29%
17,068
2.26%
47,608
1.93%
15,296
1.12%
211,290
2.60%
0.0000630343
4.52%
22,072
1.28%
19,611
1.88%
3,516
4.22%
3,233
1.81%
0.054188
0.70%
399
2.85%
5,565
1.71%
2,970,373
1.69%
38,516
4.45%
296,052
4.28%
164,109
0.02%
4,703
1.26%
1,000,080
1.57%
1,378,516
1.20%
25,404
1.04%
4.68038868
2.22%
4,285
1.56%
26,996
3.33%
49,872
1.40%
1,392,136
3.39%
377,943
2.90%
5,409
0.00%
14,978
1.53%
69,369
2.77%
1,289,404
3.40%
9,377
2.92%
10,535,798
3.43%
13,144
2.55%
0.9766
0.90%
1,047
1.06%
94
3.08%
1,736
2.90%
59,884
0.50%
479,034
1.99%
15,844
2.79%
32,264
2.50%
1,058
1.65%
573,232
4.61%
164,126
0.01%
10,675,866,472
1.86%
64,478
4.55%
2,504
1.03%
440,698,309
1.42%
17,160
1.41%
13,143.48981 تومان
سندباکس / تومان
بیشترین قیمت 24H
13,305.95772 تومان
کمترین قیمت 24H
12,764.39802 تومان
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
56,201,612,156 تومان
13,143.48981
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
13,305.95772 تومان
کمترین قیمت 24H
12,764.39802 تومان
حجم معاملات 24H
56,201,612,156 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,407
54,496
730,633,185
13,405
6,023.74
80,750,801
13,404
33.63
450,768
13,400
33.63
450,656
13,397
33.63
450,543
13,394
25.15
336,852
13,390
33.75
451,925
IRT 13,143.48981
12,866
15.33
197,232
12,882
49,506.39
637,732,958
12,887
66,256.8
853,829,098
12,890
33.3
429,233
12,891
33.3
429,287
12,895
33.3
429,394
12,900
24.23
312,556
آخرین معاملات
قیمت
مقدار
مجموع
13,143.48981
155.55
12:00
13,141.84872
147.81
12:00
13,154.97744
128.44
11:59
13,156.61853
139.59
11:59
13,153.33635
228.26
11:58
13,153.33635
1,003.85
11:58
13,148.41308
12.52
11:58
13,148.41308
14.98
11:58
13,159.90071
55.63
11:57
13,158.25962
47.16
11:57
13,146.77199
122.54
11:56
13,146.77199
66
11:56
13,146.77199
123.92
11:56
13,146.77199
61.87
11:56
13,140.20763
43.39
11:56
13,141.84872
43.15
11:56
13,143.48981
113.5
11:55
13,143.48981
343.39
11:55
13,143.48981
174.49
11:55
13,143.48981
437.22
11:55
13,143.48981 تومان
سندباکس / تومان
بیشترین قیمت 24H
13,305.95772 تومان
کمترین قیمت 24H
12,764.39802 تومان
تغییرات قیمت 24H
2.55%
حجم معاملات 24H
56,201,612,156 تومان
13,143.48981
تغییرات قیمت 24H
2.55%
بیشترین قیمت 24H
13,305.95772 تومان
کمترین قیمت 24H
12,764.39802 تومان
حجم معاملات 24H
56,201,612,156 تومان
بازارها
بازار
قیمت
تغییرات
98,250,417
2.59%
10,697,806,204
1.79%
209,239
2.91%
202.34
5.56%
6,840.06
3.73%
0.646097
0.25%
13,519,299
4.30%
144,761
2.61%
47,342
1.54%
164,396
1.35%
701.24
6.85%
311,213,025
2.36%
212,193
0.08%
60
1.81%
4
7.04%
15,284
1.97%
27
0.08%
224,353
1.45%
14,756
2.53%
19,140,033
2.04%
43,818
3.29%
17,068
2.26%
47,608
1.93%
15,296
1.12%
211,290
2.60%
0.0000630343
4.52%
22,072
1.28%
19,611
1.88%
3,516
4.22%
3,233
1.81%
0.054188
0.70%
399
2.85%
5,565
1.71%
2,970,373
1.69%
38,516
4.45%
296,052
4.28%
164,109
0.02%
4,703
1.26%
1,000,080
1.57%
1,378,516
1.20%
25,404
1.04%
4.68038868
2.22%
4,285
1.56%
26,996
3.33%
49,872
1.40%
1,392,136
3.39%
377,943
2.90%
5,409
0.00%
14,978
1.53%
69,369
2.77%
1,289,404
3.40%
9,377
2.92%
10,535,798
3.43%
13,144
2.55%
0.9761
0.85%
1,047
1.06%
94
3.08%
1,736
2.90%
59,884
0.50%
479,034
1.99%
15,844
2.79%
32,264
2.50%
1,058
1.65%
573,232
4.61%
164,126
0.01%
10,675,866,472
1.86%
64,478
4.55%
2,504
1.03%
440,698,309
1.42%
17,160
1.41%
بازار
قیمت
تغییرات
598.69
2.59%
65,187.2
1.79%
82.38
4.30%
0.288622
1.59%
1,896.38
2.36%
1.293
0.08%
0.000364
1.34%
0.000027
2.97%
0.09313
1.97%
0.000166
1.28%
1.367
1.43%
0.08992
2.53%
116.63
2.04%
0.267
3.29%
0.104
2.26%
0.29
1.90%
0.09321
1.12%
1.28
2.40%
0.13
2.11%
0.1195
1.88%
0.02143
4.23%
0.0197
1.81%
0.002433
2.92%
0.03391
1.71%
18.11
1.74%
0.2347
4.45%
1.8
4.34%
0.02866
1.16%
6.1
1.40%
8.4
1.20%
0.1548
1.11%
0.000028
2.15%
0.02611
1.52%
0.16
0.50%
0.3
0.10%
8.48
3.41%
2.3
2.95%
0.03296
0.00%
0.09127
1.54%
0.42
2.12%
7.86
3.37%
0.05714
2.92%
64.2
3.43%
0.08009
2.55%
0.000006
1.73%
0.006382
1.09%
0.000574
3.20%
0.01058
2.92%
0.36
0.61%
2.92
1.99%
0.09654
2.79%
0.1966
2.50%
0.006448
1.67%
3.49
4.52%
1.0001
0.01%
65,053.51
1.86%
0.39
3.78%
0.01526
1.04%
2,685.4
1.42%
0.10457
1.42%