بازار
قیمت
تغییرات
92,328,968
1.30%
10,049,039,908
1.31%
151,996
0.99%
123.03
0.12%
7,289.94
0.82%
0.447557
0.19%
10,986,360
0.06%
113,078
1.60%
51,794
2.54%
160,218
1.73%
493.81
1.65%
271,268,828
0.64%
64
1.57%
6
3.70%
13,224
0.49%
24
0.34%
180,283
0.13%
11,604
1.12%
11,502,342
2.51%
25,640
0.61%
20,376
3.24%
42,810
1.88%
13,262
1.36%
150,018
0.71%
0.0000516222
0.44%
15,256
0.14%
14,006
2.41%
5,607
80.62%
2,532
1.94%
0.041797
0.33%
331
0.54%
3,454
1.75%
2,838,302
1.93%
34,077
3.97%
194,112
2.42%
5,080
1.54%
826,290
1.44%
1,197,048
5.27%
30,536
1.88%
4.0871875
5.29%
3,098
0.48%
22,138
0.31%
43,974
0.50%
1,255,345
0.48%
279,524
1.59%
2,134
2.00%
10,600
0.25%
60,228
3.29%
1,408,464
4.64%
7,667
0.04%
11,326,892
2.64%
8,056
1.05%
0.7548
0.53%
638
1.17%
78
0.13%
1,154
0.28%
38,400
0.73%
367,010
0.20%
12,130
1.72%
27,928
1.65%
571
0.90%
480,494
4.72%
159,604
1.25%
10,037,449,042
1.34%
98,124
3.27%
2,022
0.40%
293,655,450
0.24%
13,643
0.27%
8,055.5475 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,240.534 تومان
کمترین قیمت 24H
7,950.0585 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
130,343,977,691 تومان
8,055.5475
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
8,240.534 تومان
کمترین قیمت 24H
7,950.0585 تومان
حجم معاملات 24H
130,343,977,691 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,092
46,437.35
375,757,687
8,090
56,736.9
459,007,918
8,089
25,443.9
205,803,315
8,087
4,627.7
37,423,808
8,085
2,182
17,642,154
8,084
4,162
33,644,416
8,082
1,188
9,601,551
IRT 8,055.5475
8,021
46,025.52
369,172,742
8,023
14,217.5
114,061,808
8,024
39,197.4
314,528,753
8,026
7,568
60,739,369
8,027
22,288
178,914,810
8,029
8,835
70,936,176
8,031
2,182
17,522,738
آخرین معاملات
قیمت
مقدار
مجموع
8,056.345
60.37
23:12
8,053.155
47.83
23:12
8,054.75
652.45
23:12
8,053.155
598.71
23:11
8,051.56
570.39
23:11
8,053.155
626.18
23:10
8,054.75
410.71
23:09
8,053.155
457.34
23:09
8,054.75
318.75
23:09
8,056.345
318.93
23:08
8,048.37
472.81
23:08
8,049.965
469.03
23:08
8,046.775
371.94
23:07
8,045.18
377.65
23:07
8,043.585
362.77
23:06
8,041.99
286.28
23:06
8,051.56
498.54
23:05
8,049.965
635.07
23:05
8,045.18
468.01
23:04
8,043.585
393.08
23:04
8,055.5475 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,240.534 تومان
کمترین قیمت 24H
7,950.0585 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
130,343,977,691 تومان
8,055.5475
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
8,240.534 تومان
کمترین قیمت 24H
7,950.0585 تومان
حجم معاملات 24H
130,343,977,691 تومان
بازارها
بازار
قیمت
تغییرات
92,328,968
1.30%
10,049,039,908
1.31%
151,996
0.99%
123.03
0.12%
7,289.94
0.82%
0.447557
0.19%
10,986,360
0.06%
113,078
1.60%
51,794
2.54%
160,218
1.73%
493.81
1.65%
271,268,828
0.64%
64
1.57%
6
3.70%
13,224
0.49%
24
0.34%
180,283
0.13%
11,604
1.12%
11,502,342
2.51%
25,640
0.61%
20,376
3.24%
42,770
1.78%
13,262
1.36%
150,018
0.71%
0.0000516222
0.44%
15,256
0.14%
14,006
2.41%
5,607
80.62%
2,532
1.94%
0.041797
0.33%
331
0.54%
3,454
1.75%
2,838,302
1.93%
34,077
3.97%
194,112
2.42%
5,080
1.54%
826,290
1.44%
1,197,048
5.27%
30,536
1.88%
4.0871875
5.29%
3,098
0.48%
22,138
0.31%
43,974
0.50%
1,255,345
0.48%
279,524
1.59%
2,134
2.00%
10,600
0.25%
60,228
3.29%
1,408,464
4.64%
7,667
0.04%
11,326,892
2.64%
8,056
1.05%
0.7548
0.53%
638
1.17%
78
0.13%
1,154
0.28%
38,400
0.73%
367,010
0.20%
12,130
1.72%
27,928
1.65%
571
0.90%
480,494
4.72%
159,604
1.25%
10,037,449,042
1.34%
98,124
3.27%
2,022
0.40%
293,655,450
0.24%
13,643
0.27%
بازار
قیمت
تغییرات
578.86
0.03%
63,003.385
0.04%
68.88
1.19%
0.324888
1.31%
1,700.74
0.62%
0.000404
0.07%
0.000039
1.42%
0.082905
0.77%
0.000152
0.26%
1.1303
1.38%
0.07275
2.36%
72.12
3.73%
0.16075
1.86%
0.12775
4.45%
0.27
1.20%
0.08315
2.60%
0.94
2.01%
0.1
3.09%
0.08781
3.63%
0.035155
78.36%
0.015875
0.67%
0.002077
1.70%
0.021655
2.98%
17.8
0.65%
0.21365
5.17%
1.22
3.80%
0.03185
2.78%
5.18
2.69%
7.5
3.95%
0.19145
3.11%
0.000026
5.11%
0.019425
0.79%
0.14
0.71%
0.28
1.01%
7.87
1.74%
1.76
0.46%
0.013375
0.72%
0.066455
1.01%
0.38
2.65%
8.83
3.32%
0.04807
1.21%
71.02
1.35%
0.050505
2.29%
0.000005
4.89%
0.004004
2.40%
0.000484
1.66%
0.00724
0.96%
0.24
2.28%
2.3
1.50%
0.076045
0.44%
0.1751
2.88%
0.00358
0.38%
3.01
6.00%
1.000655
0.02%
62,930.72
0.07%
0.62
4.52%
0.012675
1.67%
1,841.1
1.02%
0.085535
0.99%