بازار
قیمت
تغییرات
198,483,346
0.97%
22,067,111,546
1.08%
328,239
12.51%
225.64
2.57%
29,173,998
0.28%
285,597
2.71%
89,205
0.34%
268,302
0.47%
932.44
5.90%
664,837,274
0.63%
386,894
4.91%
12
6.46%
22,788
1.55%
44
2.71%
372,538
1.09%
26,004
2.91%
44,700,520
0.68%
64,544
4.09%
40,292
7.46%
85,472
9.50%
48,680
5.49%
322,069
4.23%
0.0001024596
1.85%
36,072
31.63%
5,242
1.95%
5,104
2.60%
0.097358
0.57%
820
3.70%
4,146
4.21%
6,481,182
4.39%
96,009
6.78%
563,180
4.50%
6,512
1.09%
1,673,382
1.72%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,270
4.75%
53,418
9.12%
112,196
3.68%
3,425,156
0.97%
486,389
2.61%
2,770
5.03%
25,442
2.99%
126,712
6.10%
18,436
3.68%
1.4584
3.13%
1,406
3.13%
174
5.89%
2,112
1.50%
64,572
4.54%
774,323
2.89%
7,816
2.11%
62,168
4.02%
1,425
2.62%
1,946,492
2.57%
267,307
0.03%
22,034,287,628
1.10%
134,899
5.28%
3,399
4.67%
636,379,105
3.92%
33,452
7.51%
18,436.5775 تومان
سندباکس / تومان
بیشترین قیمت 24H
19,354.44875 تومان
کمترین قیمت 24H
17,643.9935 تومان
تغییرات قیمت 24H
3.68%
حجم معاملات 24H
155,185,306,556 تومان
18,436.5775
تغییرات قیمت 24H
3.68%
بیشترین قیمت 24H
19,354.44875 تومان
کمترین قیمت 24H
17,643.9935 تومان
حجم معاملات 24H
155,185,306,556 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,483
16,218.05
299,750,282
18,480
85,770.54
1,585,025,142
18,477
41,485.95
766,542,231
18,474
20,637.96
381,275,448
18,472
24,981
461,443,902
18,469
15,820.5
292,190,644
18,466
2,593.5
47,892,703
IRT 18,436.5775
18,335
11,294.25
207,076,296
18,337
10,437
191,386,697
18,340
5,056.5
92,736,167
18,343
11,442
209,876,652
18,345
7,023
128,839,164
18,348
7,023
128,857,867
18,351
7,023
128,876,569
آخرین معاملات
قیمت
مقدار
مجموع
18,397.848
221.57
02:59
18,384.493
221.56
02:59
18,371.138
2,549.95
02:58
18,368.467
147.7
02:58
18,371.138
165
02:58
18,379.151
147.7
02:58
18,363.125
679.25
02:58
18,360.454
147.7
02:58
18,379.151
283.5
02:57
18,387.164
3,630.29
02:57
18,392.506
4,810.83
02:57
18,403.19
69.22
02:57
18,411.203
55.21
02:57
18,440.584
52.82
02:56
18,443.255
253.14
02:56
18,445.926
673.26
02:55
18,459.281
147.71
02:55
18,469.965
147.71
02:55
18,491.333
73.87
02:55
18,491.333
89.63
02:55
18,436.5775 تومان
سندباکس / تومان
بیشترین قیمت 24H
19,354.44875 تومان
کمترین قیمت 24H
17,643.9935 تومان
تغییرات قیمت 24H
3.68%
حجم معاملات 24H
155,185,306,556 تومان
18,436.5775
تغییرات قیمت 24H
3.68%
بیشترین قیمت 24H
19,354.44875 تومان
کمترین قیمت 24H
17,643.9935 تومان
حجم معاملات 24H
155,185,306,556 تومان
بازارها
بازار
قیمت
تغییرات
198,483,346
0.97%
22,067,111,546
1.08%
328,239
12.51%
225.64
2.57%
29,173,998
0.28%
285,597
2.71%
89,205
0.34%
268,302
0.47%
932.44
5.90%
664,837,274
0.63%
386,894
4.91%
12
6.46%
22,788
1.55%
44
2.71%
372,538
1.09%
26,004
2.91%
44,700,520
0.68%
64,544
4.09%
40,292
7.46%
85,472
9.50%
48,680
5.49%
322,069
4.23%
0.0001024596
1.85%
36,072
31.63%
5,242
1.95%
5,104
2.60%
0.097358
0.57%
820
3.70%
4,146
4.21%
6,481,182
4.39%
96,009
6.78%
563,180
4.50%
6,512
1.09%
1,673,382
1.72%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,270
4.75%
53,418
9.12%
112,196
3.68%
3,425,156
0.97%
486,389
2.61%
2,770
5.03%
25,442
2.99%
126,712
6.10%
18,436
3.68%
1.4584
3.13%
1,406
3.13%
174
5.89%
2,112
1.50%
64,572
4.54%
774,323
2.89%
7,816
2.11%
62,168
4.02%
1,425
2.62%
1,946,492
2.57%
267,307
0.03%
22,034,287,628
1.10%
134,899
5.28%
3,399
4.67%
636,379,105
3.92%
33,452
7.51%
بازار
قیمت
تغییرات
743.1
0.95%
82,617.415
1.06%
109.22
0.30%
0.334143
0.37%
2,489.1
0.61%
1.4485
4.89%
0.000466
7.00%
0.000044
4.24%
0.085315
1.53%
0.000162
2.46%
1.39475
1.07%
0.097355
2.89%
167.36
0.66%
0.24165
4.07%
0.15085
7.44%
0.32
9.48%
0.182255
5.47%
1.2
4.14%
0.13505
31.60%
0.019625
1.97%
0.01911
2.58%
0.00307
3.68%
0.015525
4.19%
24.26
4.37%
0.35945
6.76%
2.1
4.31%
0.02438
1.08%
6.26
1.70%
8.36
3.91%
0.21575
0.16%
0.000028
7.44%
0.02722
4.73%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.82
2.82%
0.010368
5.00%
0.095255
2.97%
0.48
6.22%
13.43
4.02%
0.048815
1.02%
248.61
5.05%
0.069025
3.66%
0.000005
5.57%
0.005264
3.12%
0.000653
5.82%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.02926
2.09%
0.23275
4.00%
0.005336
2.61%
7.29
2.59%
1.000775
0.01%
82,494.52
1.08%
0.5
5.25%
0.012725
4.65%
2,382.55
3.90%
0.12524
7.49%