بازار
قیمت
تغییرات
100,007,689
0.01%
11,004,761,300
1.03%
221,530
3.05%
206.68
0.57%
7,484.94
0.30%
0.701406
14.98%
13,893,819
2.04%
159,480
2.81%
45,010
1.21%
158,286
3.85%
721.48
2.26%
328,384,282
0.72%
236,541
0.65%
66
0.72%
5
4.97%
16,608
6.37%
29
0.20%
232,259
2.18%
15,844
0.69%
20,536,560
6.87%
45,792
3.70%
21,268
0.21%
51,353
0.33%
18,946
1.29%
233,934
2.93%
0.0000687818
3.64%
24,223
1.46%
21,268
0.06%
4,056
0.31%
3,494
0.65%
0.05573
1.36%
431
0.13%
6,926
2.16%
3,239,205
2.31%
41,667
2.62%
315,704
0.19%
158,089
2.20%
5,064
1.96%
1,092,955
4.28%
1,407,869
2.07%
27,920
4.77%
5.2759539
7.03%
4,538
1.76%
27,510
1.38%
56,441
0.33%
1,429,990
1.00%
396,289
0.75%
5,475
1.94%
16,920
2.08%
76,019
0.57%
1,395,860
0.70%
9,222
3.44%
11,947,136
5.32%
14,551
1.00%
1.0705
4.72%
1,122
1.46%
112
6.88%
1,864
1.33%
48,524
0.06%
549,242
7.61%
16,630
1.18%
34,572
1.88%
1,212
0.16%
580,528
5.90%
158,073
2.19%
10,994,808,250
0.98%
67,628
5.65%
2,864
1.31%
459,082,254
7.95%
18,076
1.64%
14,551.1409 تومان
سندباکس / تومان
بیشترین قیمت 24H
14,593.8036 تومان
کمترین قیمت 24H
14,168.0958 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
113,636,030,435 تومان
14,551.1409
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
14,593.8036 تومان
کمترین قیمت 24H
14,168.0958 تومان
حجم معاملات 24H
113,636,030,435 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,923
13.19
196,838
14,918
12.96
193,343
14,906
12.97
193,325
14,888
15.37
228,826
14,870
4,695.64
69,824,851
14,854
30,443.41
452,207,588
14,836
8,386.4
124,423,320
IRT 14,551.1409
14,206
13.78
195,752
14,218
29.54
419,997
14,223
14.66
208,503
14,229
24,732.31
351,910,297
14,237
65,693.68
935,249,129
14,252
34,036.24
485,084,915
14,257
33,964.4
484,218,948
آخرین معاملات
قیمت
مقدار
مجموع
14,536.92
287.22
20:41
14,536.92
372.08
20:41
14,552.721
378.61
20:41
14,549.5608
633.2
20:41
14,536.92
267.63
20:41
14,565.3618
39.38
20:40
14,559.0414
195.71
20:40
14,559.0414
44.99
20:40
14,562.2016
323.59
20:40
14,551.1409
1,349.66
20:39
14,551.1409
351.42
20:39
14,546.4006
46.88
20:39
14,543.2404
1,485.01
20:39
14,546.4006
1,332.74
20:39
14,549.5608
520.62
20:39
14,551.1409
29.96
20:39
14,549.5608
1,688.04
20:39
14,549.5608
368.34
20:39
14,551.1409
486.78
20:39
14,538.5001
313.63
20:39
14,551.1409 تومان
سندباکس / تومان
بیشترین قیمت 24H
14,593.8036 تومان
کمترین قیمت 24H
14,168.0958 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
113,636,030,435 تومان
14,551.1409
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
14,593.8036 تومان
کمترین قیمت 24H
14,168.0958 تومان
حجم معاملات 24H
113,636,030,435 تومان
بازارها
بازار
قیمت
تغییرات
100,007,689
0.01%
11,004,761,300
1.03%
221,530
3.05%
206.68
0.57%
7,484.94
0.30%
0.701406
14.98%
13,893,819
2.04%
159,480
2.81%
45,010
1.21%
158,286
3.85%
721.48
2.26%
328,384,282
0.72%
236,541
0.65%
66
0.72%
5
4.97%
16,608
6.37%
29
0.20%
232,259
2.18%
15,858
0.78%
20,536,560
6.87%
45,792
3.70%
21,268
0.21%
51,353
0.33%
18,946
1.29%
233,934
2.93%
0.0000687818
3.64%
24,223
1.46%
21,268
0.06%
4,056
0.31%
3,494
0.65%
0.05573
1.36%
431
0.13%
6,926
2.16%
3,239,205
2.31%
41,667
2.62%
315,704
0.19%
158,089
2.20%
5,064
1.96%
1,092,955
4.28%
1,407,869
2.07%
27,920
4.77%
5.2759539
7.03%
4,538
1.76%
27,510
1.38%
56,441
0.33%
1,429,990
1.00%
396,289
0.75%
5,475
1.94%
16,920
2.08%
76,019
0.57%
1,395,860
0.70%
9,222
3.44%
11,947,136
5.32%
14,551
1.00%
1.0705
4.72%
1,122
1.46%
112
6.88%
1,864
1.33%
48,524
0.06%
549,242
7.61%
16,630
1.18%
34,572
1.88%
1,212
0.16%
580,528
5.90%
158,073
2.19%
10,994,808,250
0.98%
67,628
5.65%
2,864
1.31%
459,082,254
7.95%
18,076
1.64%
بازار
قیمت
تغییرات
632.92
2.23%
69,645.98
1.17%
87.93
4.29%
0.285
1.03%
2,077.87
1.46%
1.498
2.96%
0.00042
2.86%
0.000031
5.12%
0.10511
8.73%
0.000186
3.46%
1.4698
4.46%
0.10034
2.88%
129.97
9.26%
0.2898
6.00%
0.1346
2.44%
0.32
1.88%
0.1199
3.54%
1.48
5.17%
0.15
1.45%
0.1346
2.28%
0.02567
1.91%
0.02211
1.61%
0.002728
2.10%
0.04383
4.41%
20.5
0.19%
0.2637
4.89%
2
2.26%
0.03205
0.22%
6.92
6.64%
8.91
4.33%
0.1767
7.09%
0.000033
8.13%
0.02872
4.02%
0.17
1.25%
0.36
2.68%
9.05
3.24%
2.51
1.54%
0.03465
0.23%
0.1071
4.37%
0.48
2.56%
8.84
2.95%
0.05836
1.30%
75.61
7.66%
0.09209
3.24%
0.000007
10.60%
0.007106
3.72%
0.000712
9.25%
0.0118
0.85%
0.31
3.16%
3.48
10.09%
0.10525
1.01%
0.2188
4.14%
0.007669
2.08%
3.68
8.28%
1.0004
0.02%
69,582.99
1.21%
0.43
8.50%
0.01812
3.54%
2,905.4
6.03%
0.1144
3.90%