بازار
قیمت
تغییرات
97,611,375
0.10%
11,513,870,340
0.26%
437,704
0.63%
334.34
1.01%
14,049.75
0.32%
1.12791
0.07%
24,037,845
0.46%
372,122
0.41%
34,043
0.50%
98,790
0.09%
1,176.06
0.95%
359,138,138
0.94%
450,467,408
0.60%
308,112
0.27%
188
0.48%
14
1.57%
27,444
1.56%
74
1.17%
301,784
0.85%
358,371,788
1.02%
26,400
0.01%
29,968,215
0.88%
89,270
1.08%
93,466
0.81%
50,913
1.01%
248,572
0.61%
0.0001362138
1.14%
121,968
0.17%
15,769
0.46%
10,227
0.20%
8,529
1.57%
0.06399
0.53%
794
0.50%
4,218
0.82%
4,512,622
0.74%
76,075
1.74%
346,724
1.74%
98,191
0.52%
11,790
1.12%
2,378,632
0.78%
2,052,442
0.65%
65,582
0.93%
9.88395
1.71%
9,524
1.05%
74,562
0.60%
129,758
0.01%
2,352,105
0.75%
690,992
1.14%
9,528
0.68%
129,592
1.35%
1,710,926
0.38%
17,072
0.39%
9,825,000
2.75%
30,506
0.71%
1.3166
1.41%
2,730
0.59%
186
0.51%
2,550
1.30%
68,756
0.47%
968,450
0.85%
25,545
0.42%
79,514
0.95%
1,678
0.17%
940,351
0.48%
98,210
0.46%
11,514,172,950
0.24%
156,709
0.89%
6,991
0.25%
547,154,250
0.08%
26,616
0.89%
30,506.625 تومان
سندباکس / تومان
بیشترین قیمت 24H
30,875.715 تومان
کمترین قیمت 24H
30,468.69 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
40,715,156,692 تومان
30,506.625
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
30,875.715 تومان
کمترین قیمت 24H
30,468.69 تومان
حجم معاملات 24H
40,715,156,692 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,618
26,314
805,678,206
30,608
258,541.65
7,913,442,655
30,598
32,581
996,918,158
30,588
37,008
1,132,011,451
30,578
42,251.3
1,291,978,670
30,569
7,956
243,203,634
30,559
4,061.2
124,105,102
IRT 30,506.625
30,307
29,090
881,640,938
30,317
443,806.5
13,454,948,176
30,327
64,063.65
1,942,854,816
30,337
54,289.07
1,646,953,452
30,347
110,316.34
3,347,718,833
30,356
107,811.6
3,272,764,720
30,366
6,078.8
184,589,616
آخرین معاملات
قیمت
مقدار
مجموع
30,457.5
44.63
09:39
30,457.5
29.89
09:39
30,457.5
30.76
09:39
30,457.5
4.74
09:39
30,467.325
90.91
09:39
30,467.325
150.04
09:39
30,467.325
40
09:39
30,477.15
10.59
09:39
30,477.15
71.02
09:39
30,467.325
10.39
09:39
30,467.325
63.28
09:39
30,467.325
29.95
09:39
30,486.975
30.91
09:39
30,486.975
79.24
09:39
30,486.975
61.22
09:39
30,467.325
143.87
09:38
30,467.325
82.06
09:38
30,467.325
98.42
09:38
30,457.5
71.16
09:38
30,457.5
24.75
09:38
30,506.625 تومان
سندباکس / تومان
بیشترین قیمت 24H
30,875.715 تومان
کمترین قیمت 24H
30,468.69 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
40,715,156,692 تومان
30,506.625
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
30,875.715 تومان
کمترین قیمت 24H
30,468.69 تومان
حجم معاملات 24H
40,715,156,692 تومان
بازارها
بازار
قیمت
تغییرات
97,611,375
0.10%
11,513,870,340
0.26%
437,704
0.63%
334.34
1.01%
14,049.75
0.32%
1.12791
0.07%
24,037,845
0.46%
372,122
0.41%
34,043
0.50%
98,790
0.09%
1,176.06
0.95%
359,138,138
0.94%
450,467,408
0.60%
308,112
0.27%
188
0.48%
14
1.57%
27,444
1.56%
74
1.17%
301,784
0.85%
358,371,788
1.02%
26,400
0.01%
29,968,215
0.88%
89,270
1.08%
93,466
0.81%
50,913
1.01%
248,572
0.61%
0.0001362138
1.14%
121,968
0.17%
15,769
0.46%
10,227
0.20%
8,529
1.57%
0.06399
0.53%
794
0.50%
4,218
0.82%
4,512,622
0.74%
76,075
1.74%
346,724
1.74%
98,191
0.52%
11,790
1.12%
2,378,632
0.78%
2,052,442
0.65%
65,582
0.93%
9.88395
1.71%
9,524
1.05%
74,562
0.60%
129,758
0.01%
2,352,105
0.75%
690,992
1.14%
9,528
0.68%
129,592
1.35%
1,710,926
0.38%
17,072
0.39%
9,825,000
2.75%
30,506
0.71%
1.3166
1.41%
2,730
0.59%
186
0.51%
2,550
1.30%
68,756
0.47%
968,450
0.85%
25,545
0.42%
79,514
0.95%
1,678
0.17%
940,351
0.48%
98,210
0.46%
11,514,172,950
0.24%
156,709
0.89%
6,991
0.25%
547,154,250
0.08%
26,616
0.89%
بازار
قیمت
تغییرات
993.49
0.37%
117,184.57
0.72%
244.66
0.01%
0.346668
1.01%
3,655.35
0.49%
4,585.94
0.10%
3.136
0.19%
0.001921
0.10%
0.000143
0.76%
0.27933
1.09%
0.000754
0.67%
3.0716
0.42%
3,647.55
0.56%
0.2687
0.45%
305.02
0.42%
0.9086
0.60%
0.602
0.35%
0.95
0.49%
0.5182
0.56%
2.53
0.16%
1.24
0.57%
0.1605
0.00%
0.10409
0.26%
0.08681
1.12%
0.000001
53.42%
0.00808
0.00%
0.04293
0.37%
45.93
0.28%
0.7743
1.26%
3.53
1.26%
0.12
0.66%
24.21
0.29%
20.89
0.19%
0.6675
0.48%
0.0001
1.35%
0.09694
0.59%
0.76
1.18%
1.32
0.43%
23.94
0.29%
7.03
0.73%
0.09698
0.23%
0.3473
0.83%
1.32
0.83%
17.42
0.11%
0.17376
0.85%
100
2.31%
0.3105
0.26%
0.000013
3.92%
0.02779
0.14%
0.00189
0.05%
0.02596
0.84%
0.7
0.01%
9.86
0.36%
0.26
0.04%
0.8093
0.54%
0.01708
0.29%
9.57
0.03%
0.9996
0.00%
117,192.6
0.71%
1.6
0.44%
0.07116
0.21%
5,569
0.32%
0.2709
0.44%