بازار
قیمت
تغییرات
107,227,840
0.33%
11,061,941,888
0.53%
332,710
5.88%
229.46
2.32%
9,293.7
4.01%
0.643008
2.87%
17,139,264
0.07%
224,378
2.69%
31,616
0.26%
109,398
0.64%
824.7
3.72%
433,829,120
0.14%
368,963,648
0.17%
222,387
2.30%
81
5.54%
6
5.28%
18,806
1.66%
35
3.63%
245,975
0.93%
434,465,600
0.16%
21,260
3.42%
21,565,248
2.06%
60,090
2.71%
41,572
3.49%
72,308
0.76%
31,138
3.87%
148,838
6.98%
0.0000932851
2.52%
89,618
1.86%
22,630
2.12%
6,544
5.35%
4,874
5.91%
0.051092
2.97%
621
7.54%
3,609
3.00%
3,608,896
3.32%
50,810
2.54%
216,838
3.16%
108,822
0.09%
8,408
1.60%
1,451,392
2.89%
1,734,272
2.72%
31,552
14.07%
6.628096
2.25%
6,900
4.50%
44,858
4.25%
85,974
2.06%
1,648,320
2.04%
561,626
4.37%
6,804
4.34%
24,622
3.70%
87,007
3.99%
1,179,283
1.94%
12,624
2.35%
9,012,992
1.84%
21,618
2.75%
1.0605
2.01%
1,836
4.82%
122
3.39%
1,996
1.49%
88,814
2.38%
484,051
6.39%
18,562
4.98%
51,202
4.36%
1,337
3.61%
639,635
1.76%
108,810
0.07%
11,040,497,408
0.57%
85,299
3.95%
3,637
3.99%
518,954,240
2.06%
22,358
4.82%
21,618.56 تومان
سندباکس / تومان
بیشترین قیمت 24H
22,229.15 تومان
کمترین قیمت 24H
21,424.77 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
68,966,473,893 تومان
21,618.56
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
22,229.15 تومان
کمترین قیمت 24H
21,424.77 تومان
حجم معاملات 24H
68,966,473,893 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,738
3,448.43
74,961,899
21,727
165,894.3
3,604,396,445
21,716
71,970.8
1,562,928,948
21,705
48,955.5
1,062,590,924
21,694
103,207.05
2,239,007,628
21,683
20,670.1
448,198,370
21,673
2,532.2
54,879,112
IRT 21,618.56
21,467
28,193.21
605,221,537
21,478
116,738.3
2,507,278,684
21,489
66,920.52
1,438,029,635
21,499
84,437.22
1,815,355,269
21,510
83,693.5
1,800,273,538
21,521
77,916.3
1,676,849,333
21,532
2,733.5
58,857,748
آخرین معاملات
قیمت
مقدار
مجموع
21,618.56
2,515.09
13:55
21,629.44
35.39
13:55
21,629.44
145.47
13:55
21,629.44
50.07
13:55
21,618.56
39.6
13:55
21,629.44
6.61
13:55
21,618.56
25.4
13:54
21,607.68
147.6
13:54
21,607.68
118.22
13:54
21,607.68
75.49
13:54
21,618.56
32.59
13:54
21,607.68
8.36
13:54
21,607.68
39.18
13:54
21,607.68
38.03
13:54
21,596.8
28.01
13:54
21,596.8
26.85
13:54
21,607.68
20.69
13:54
21,585.92
79.35
13:53
21,585.92
86.44
13:53
21,585.92
52.16
13:53
21,618.56 تومان
سندباکس / تومان
بیشترین قیمت 24H
22,229.15 تومان
کمترین قیمت 24H
21,424.77 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
68,966,473,893 تومان
21,618.56
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
22,229.15 تومان
کمترین قیمت 24H
21,424.77 تومان
حجم معاملات 24H
68,966,473,893 تومان
بازارها
بازار
قیمت
تغییرات
107,227,840
0.33%
11,061,941,888
0.53%
332,710
5.88%
229.46
2.32%
9,293.7
4.01%
0.643008
2.87%
17,139,264
0.07%
224,378
2.69%
31,616
0.26%
109,398
0.64%
824.7
3.72%
433,829,120
0.14%
368,963,648
0.17%
222,387
2.30%
81
5.54%
6
5.28%
18,806
1.66%
35
3.63%
245,975
0.93%
434,465,600
0.16%
21,260
3.42%
21,565,248
2.06%
60,090
2.71%
41,572
3.49%
72,308
0.76%
31,138
3.87%
148,838
6.98%
0.0000932851
2.52%
89,618
1.86%
22,630
2.12%
6,544
5.35%
4,874
5.91%
0.051092
2.97%
621
7.54%
3,609
3.00%
3,608,896
3.32%
50,810
2.54%
216,838
3.16%
108,822
0.09%
8,408
1.60%
1,451,392
2.89%
1,734,272
2.72%
31,552
14.07%
6.628096
2.25%
6,900
4.50%
44,858
4.25%
85,974
2.06%
1,648,320
2.04%
561,626
4.37%
6,804
4.34%
24,622
3.70%
87,007
3.99%
1,179,283
1.94%
12,624
2.35%
9,012,992
1.84%
21,618
2.75%
1.0605
2.01%
1,836
4.82%
122
3.39%
1,996
1.49%
88,814
2.38%
484,051
6.39%
18,562
4.98%
51,202
4.36%
1,337
3.61%
639,635
1.76%
108,810
0.07%
11,040,497,408
0.57%
85,299
3.95%
3,637
3.99%
518,954,240
2.06%
22,358
4.82%
بازار
قیمت
تغییرات
985.46
0.43%
101,672.26
0.62%
157.5
0.18%
0.290634
0.33%
3,987.4
0.05%
3,391.21
0.26%
2.044
2.39%
0.000746
5.33%
0.00005
5.45%
0.17286
1.74%
0.000322
3.62%
2.2609
1.04%
3,993.25
0.07%
0.1954
3.51%
198.21
2.15%
0.5524
2.78%
0.3821
3.58%
0.66
0.72%
0.2862
3.96%
1.36
7.83%
0.82
1.79%
0.208
2.21%
0.06014
5.43%
0.04479
6.00%
0.005707
7.64%
0.03317
3.10%
33.17
3.35%
0.467
2.63%
2
3.16%
0.07728
1.51%
13.33
3.05%
15.93
2.87%
0.2904
14.21%
0.000061
2.21%
0.06342
4.59%
0.41
4.87%
0.79
2.18%
15.15
2.13%
5.16
4.40%
0.06254
4.45%
0.2263
3.78%
0.8
4.00%
10.84
2.02%
0.11603
2.42%
82.84
1.93%
0.1987
2.84%
0.00001
0.42%
0.01688
4.90%
0.001117
3.46%
0.01835
1.56%
0.82
2.52%
4.45
6.47%
0.1706
4.91%
0.4706
4.45%
0.01229
3.68%
5.88
1.84%
1
0.03%
101,475.16
0.66%
0.78
3.92%
0.03343
4.10%
4,769.8
2.15%
0.2055
4.64%