بازار
قیمت
تغییرات
76,725,184
2.99%
10,680,978,400
1.56%
358,486
4.42%
322.3
3.08%
12,379.52
3.68%
0.989248
3.72%
16,811,648
4.75%
330,368
5.03%
32,351
0.93%
92,800
0.43%
1,017.08
4.28%
310,910,624
1.00%
393,905,376
4.74%
310,323
4.53%
172
3.78%
12
5.41%
20,630
4.91%
66
3.78%
275,542
3.43%
310,522,720
1.09%
22,746
4.70%
26,512,960
5.30%
84,486
5.04%
55,912
3.45%
76,755
6.20%
48,506
2.21%
212,698
4.21%
0.0001165754
3.78%
120,780
3.84%
14,328
3.33%
9,558
4.06%
7,238
4.93%
0.061378
2.67%
781
3.86%
3,670
3.78%
4,291,072
3.69%
80,003
1.58%
367,766
4.83%
92,772
0.43%
11,192
1.45%
2,334,848
4.72%
1,969,216
4.22%
62,464
3.69%
9.403424
4.24%
8,386
3.50%
51,597
4.56%
122,514
3.02%
2,269,888
4.30%
590,301
6.26%
8,146
3.33%
26,244
3.92%
116,742
3.04%
164,423,040
2.86%
799,286
4.11%
16,369
1.58%
9,899,904
1.85%
26,383
3.93%
1.16
3.58%
3,275
9.33%
168
8.86%
2,490
2.80%
62,213
3.81%
793,904
4.52%
23,952
4.03%
72,514
5.60%
1,504
3.37%
958,902
5.89%
92,735
0.42%
10,696,886,176
1.34%
88,346
4.39%
6,966
5.21%
506,066,240
3.50%
22,643
3.60%
26,383.04 تومان
سندباکس / تومان
بیشترین قیمت 24H
27,461.28 تومان
کمترین قیمت 24H
26,242.25 تومان
تغییرات قیمت 24H
3.93%
حجم معاملات 24H
45,689,538,004 تومان
26,383.04
تغییرات قیمت 24H
3.93%
بیشترین قیمت 24H
27,461.28 تومان
کمترین قیمت 24H
26,242.25 تومان
حجم معاملات 24H
45,689,538,004 تومان
سفارش های بازار
قیمت
مقدار
مجموع
26,518
111,474
2,956,071,563
26,509
274,843.7
7,285,756,974
26,499
74,155
1,965,064,526
26,490
51,099
1,353,618,266
26,481
53,776.8
1,424,052,944
26,471
35,850
949,003,166
26,462
15,810
418,367,210
IRT 26,383.04
26,239
70,936.24
1,861,304,922
26,248
177,244.7
4,652,385,870
26,258
41,780
1,097,043,785
26,267
38,550
1,012,588,310
26,276
38,595.6
1,014,143,173
26,285
9,126
239,880,438
26,295
5,631.6
148,080,887
آخرین معاملات
قیمت
مقدار
مجموع
26,383.04
28.62
10:24
26,383.04
64.59
10:24
26,383.04
91.56
10:24
26,373.76
820.35
10:24
26,373.76
284.03
10:24
26,373.76
2,336.01
10:24
26,364.48
52.81
10:24
26,383.04
524.41
10:23
26,383.04
247.85
10:23
26,383.04
102.99
10:23
26,392.32
71.37
10:23
26,392.32
70.23
10:23
26,392.32
82.75
10:23
26,392.32
15.6
10:23
26,383.04
64.71
10:23
26,383.04
97.12
10:23
26,383.04
19.34
10:23
26,383.04
30
10:23
26,383.04
36.01
10:23
26,392.32
240.02
10:23
26,383.04 تومان
سندباکس / تومان
بیشترین قیمت 24H
27,461.28 تومان
کمترین قیمت 24H
26,242.25 تومان
تغییرات قیمت 24H
3.93%
حجم معاملات 24H
45,689,538,004 تومان
26,383.04
تغییرات قیمت 24H
3.93%
بیشترین قیمت 24H
27,461.28 تومان
کمترین قیمت 24H
26,242.25 تومان
حجم معاملات 24H
45,689,538,004 تومان
بازارها
بازار
قیمت
تغییرات
76,725,184
2.99%
10,680,978,400
1.56%
358,486
4.42%
322.3
3.08%
12,379.52
3.68%
0.989248
3.72%
16,811,648
4.75%
330,368
5.03%
32,351
0.93%
92,800
0.43%
1,017.08
4.28%
310,910,624
1.00%
393,905,376
4.74%
310,323
4.53%
172
3.78%
12
5.41%
20,630
4.91%
66
3.78%
275,542
3.43%
310,522,720
1.09%
22,746
4.70%
26,512,960
5.30%
84,486
5.04%
55,912
3.45%
76,755
6.20%
48,506
2.21%
212,698
4.21%
0.0001165754
3.78%
120,780
3.84%
14,328
3.33%
9,558
4.06%
7,238
4.93%
0.061378
2.67%
781
3.86%
3,670
3.78%
4,291,072
3.69%
80,003
1.58%
367,766
4.83%
92,772
0.43%
11,192
1.45%
2,334,848
4.72%
1,969,216
4.22%
62,464
3.69%
9.403424
4.24%
8,386
3.50%
51,597
4.56%
122,514
3.02%
2,269,888
4.30%
590,301
6.26%
8,146
3.33%
26,244
3.92%
116,742
3.04%
164,423,040
2.86%
799,286
4.11%
16,369
1.58%
9,899,904
1.85%
26,383
3.93%
1.16
3.58%
3,275
9.33%
168
8.86%
2,490
2.80%
62,213
3.81%
793,904
4.52%
23,952
4.03%
72,514
5.60%
1,504
3.37%
958,902
5.89%
92,735
0.42%
10,696,886,176
1.34%
88,346
4.39%
6,966
5.21%
506,066,240
3.50%
22,643
3.60%
بازار
قیمت
تغییرات
826.6
3.43%
115,096.75
1.98%
181.23
5.13%
0.34878
1.31%
3,350.33
0.56%
4,244.7
5.14%
3.342
5.00%
0.001853
3.99%
0.00013
4.95%
0.22234
5.31%
0.000716
4.28%
2.9692
3.86%
3,346.15
0.65%
0.2451
5.11%
285.69
5.76%
0.9106
5.43%
0.6025
3.88%
0.82
5.47%
0.5234
2.50%
2.3
4.53%
1.3
3.99%
0.1544
3.80%
0.10299
4.47%
0.078
5.34%
0.000001
46.48%
0.008415
4.29%
0.03955
4.19%
46.24
4.11%
0.8622
1.99%
3.97
5.07%
0.1206
1.87%
25.16
5.13%
21.22
4.63%
0.6731
4.10%
0.000102
4.50%
0.09037
3.91%
0.56
5.14%
1.32
3.46%
24.47
4.64%
6.36
6.70%
0.08778
3.75%
0.2828
4.30%
1.26
3.68%
1,771.8
3.28%
8.62
4.50%
0.17639
2.00%
106.68
2.26%
0.2843
4.34%
0.000012
3.99%
0.03529
9.79%
0.001801
9.50%
0.02684
3.21%
0.67
4.29%
8.56
4.93%
0.2581
4.48%
0.7817
5.97%
0.01621
3.80%
10.33
6.32%
0.9994
0.00%
115,268.17
1.76%
0.95
5.00%
0.07507
5.61%
5,453.3
3.94%
0.244
4.01%