بازار
قیمت
تغییرات
122,803,754
2.09%
12,293,260,938
2.27%
340,181
2.19%
265.09
3.03%
10,223.82
4.42%
0.79527
3.27%
21,399,796
2.79%
281,894
3.52%
32,628
1.97%
108,795
1.02%
876.42
1.85%
444,516,978
0.29%
437,453,682
2.80%
236,417
2.15%
91
1.71%
6
2.29%
21,852
3.32%
46
1.65%
286,892
2.66%
444,177,230
0.34%
19,584
2.10%
25,523,298
4.73%
73,013
3.61%
48,246
0.04%
77,331
1.73%
35,532
2.97%
176,150
2.16%
0.0001118463
2.81%
109,920
2.71%
18,600
4.16%
7,085
0.05%
5,755
3.10%
0.05476
0.64%
641
2.47%
3,608
2.62%
4,195,996
1.78%
60,289
4.55%
248,752
4.23%
108,178
0.49%
9,770
0.08%
1,724,708
3.32%
1,765,824
2.60%
29,679
6.27%
8.041424
1.71%
7,165
2.76%
59,921
3.57%
103,840
4.29%
1,983,306
2.25%
560,584
2.74%
7,597
2.30%
26,530
2.09%
95,302
2.42%
1,425,102
3.53%
13,305
0.01%
9,095,292
2.81%
23,577
2.73%
1.1279
2.79%
2,015
2.01%
134
1.44%
1,990
1.41%
136,083
4.99%
611,655
3.39%
19,995
2.91%
58,806
2.37%
1,406
1.71%
697,024
3.63%
108,190
0.47%
12,284,989,048
2.23%
101,492
5.53%
4,589
2.87%
520,258,060
1.40%
21,478
1.28%
23,576.78 تومان
سندباکس / تومان
بیشترین قیمت 24H
23,587.6 تومان
کمترین قیمت 24H
22,659 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
80,592,525,477 تومان
23,576.78
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
23,587.6 تومان
کمترین قیمت 24H
22,659 تومان
حجم معاملات 24H
80,592,525,477 تومان
سفارش های بازار
قیمت
مقدار
مجموع
23,756
2,283.6
54,249,281
23,745
45,342.9
1,076,675,435
23,734
8,338
197,896,844
23,723
37,051.3
878,985,684
23,713
30,895.49
732,613,172
23,702
36,080.2
855,164,697
23,691
1,409.2
33,385,245
IRT 23,576.78
23,474
67,562
1,585,929,244
23,484
118,847.6
2,791,073,441
23,495
53,649.2
1,260,502,017
23,506
68,627.9
1,613,170,825
23,517
51,136.8
1,202,575,801
23,528
34,869.9
820,405,922
23,538
3,623.1
85,282,022
آخرین معاملات
قیمت
مقدار
مجموع
23,620.06
18.4
15:41
23,609.24
194.57
15:41
23,609.24
7.99
15:41
23,609.24
114.97
15:41
23,587.6
79.9
15:40
23,587.6
178.22
15:40
23,587.6
249.96
15:40
23,598.42
88.32
15:40
23,598.42
95.63
15:40
23,598.42
180.89
15:40
23,587.6
83.98
15:40
23,587.6
50.63
15:40
23,587.6
170.32
15:40
23,598.42
16,253.19
15:40
23,598.42
5,770.81
15:40
23,587.6
1,816.38
15:40
23,587.6
1,186.51
15:40
23,587.6
123.61
15:40
23,609.24
171.27
15:40
23,609.24
92.75
15:40
23,576.78 تومان
سندباکس / تومان
بیشترین قیمت 24H
23,587.6 تومان
کمترین قیمت 24H
22,659 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
80,592,525,477 تومان
23,576.78
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
23,587.6 تومان
کمترین قیمت 24H
22,659 تومان
حجم معاملات 24H
80,592,525,477 تومان
بازارها
بازار
قیمت
تغییرات
122,803,754
2.09%
12,293,260,938
2.27%
340,181
2.19%
265.09
3.03%
10,223.82
4.42%
0.79527
3.27%
21,399,796
2.79%
281,894
3.52%
32,628
1.97%
108,795
1.02%
876.42
1.85%
444,516,978
0.29%
437,453,682
2.80%
236,417
2.15%
91
1.71%
6
2.29%
21,852
3.32%
46
1.65%
286,892
2.66%
444,177,230
0.34%
19,584
2.10%
25,523,298
4.73%
73,013
3.61%
48,246
0.04%
77,331
1.73%
35,532
2.97%
176,150
2.16%
0.0001118463
2.81%
109,920
2.71%
18,600
4.16%
7,085
0.05%
5,755
3.10%
0.05476
0.64%
641
2.47%
3,608
2.62%
4,195,996
1.78%
60,289
4.55%
248,752
4.23%
108,178
0.49%
9,770
0.08%
1,724,708
3.32%
1,765,824
2.60%
29,679
6.27%
8.041424
1.71%
7,165
2.76%
59,921
3.57%
103,840
4.29%
1,983,306
2.25%
560,584
2.74%
7,597
2.30%
26,530
2.09%
95,302
2.42%
1,425,102
3.53%
13,305
0.01%
9,095,292
2.81%
23,577
2.73%
1.1279
2.79%
2,015
2.01%
134
1.44%
1,990
1.41%
136,083
4.99%
611,655
3.39%
19,995
2.91%
58,806
2.37%
1,406
1.71%
697,024
3.63%
108,190
0.47%
12,284,989,048
2.23%
101,492
5.53%
4,589
2.87%
520,258,060
1.40%
21,478
1.28%
بازار
قیمت
تغییرات
1,134.97
1.63%
113,610.64
1.79%
197.77
2.31%
0.3018
1.58%
4,108.29
0.17%
4,043.08
2.33%
2.185
1.68%
0.00084
1.06%
0.00006
1.69%
0.20203
2.87%
0.000427
1.69%
2.6523
2.23%
4,105.15
0.12%
0.181
1.63%
235.7
4.16%
0.6747
3.13%
0.4459
0.42%
0.72
1.30%
0.3284
2.50%
1.62
1.50%
1.02
2.14%
0.1719
3.68%
0.06548
0.52%
0.05319
2.64%
0.000001
97.94%
0.005927
2.05%
0.03334
2.14%
38.78
1.31%
0.5568
4.00%
2.3
3.79%
0.0903
0.39%
15.94
2.84%
16.32
2.13%
0.2743
5.78%
0.000074
1.48%
0.06622
2.29%
0.56
3.31%
0.96
3.84%
18.33
1.78%
5.18
2.37%
0.07021
1.83%
0.2452
1.62%
0.88
1.85%
13.17
3.04%
0.12297
0.45%
84.03
2.30%
0.2179
2.25%
0.00001
1.85%
0.01863
1.58%
0.001233
0.90%
0.01839
0.93%
1.26
4.28%
5.66
2.95%
0.1848
2.44%
0.5435
1.89%
0.013
1.25%
6.44
3.12%
0.9998
0.00%
113,539.64
1.76%
0.94
5.26%
0.04241
2.39%
4,808.3
0.93%
0.1985
0.81%