بازار
قیمت
تغییرات
62,404,726
1.89%
8,775,035,872
0.99%
422,620
2.53%
390.75
3.13%
14,184.55
5.07%
0.766581
4.44%
12,935,010
1.70%
243,566
2.50%
105,614
1.06%
1,152.88
3.75%
326,795,554
0.01%
193,724,208
2.22%
416,932
1.16%
228
3.30%
14
2.87%
17,598
2.69%
240
0.74%
218,506
1.63%
24,591
0.66%
325,714,558
0.02%
19,766
3.47%
16,536,144
4.31%
69,704
1.13%
47,365
4.57%
96,834
8.20%
33,368
3.83%
293,897
5.04%
0.0001196105
5.36%
136,430
3.68%
14,028
3.79%
11,331
3.56%
10,653
2.84%
0.068569
0.77%
916
5.07%
4,377
3.62%
4,516,768
2.05%
53,760
4.00%
223,287
1.04%
104,166
0.06%
13,434
1.91%
1,664,237
2.02%
83,389
15.85%
1,714,226
2.48%
46,502
4.69%
5.9709195
3.84%
9,005
3.43%
52,470
3.99%
90,044
3.67%
1,396,584
4.29%
492,710
2.51%
10,016
3.25%
25,661
3.16%
141,742
5.94%
140,356,216
2.78%
816,914
2.90%
21,256
2.62%
7,176,280
1.70%
27,810
2.17%
1.277
3.06%
2,242
4.76%
163
2.76%
2,337
2.22%
70,450
5.01%
664,822
4.55%
26,142
6.04%
60,254
4.24%
1,562
2.55%
637,637
2.04%
104,166
0.10%
8,767,105,474
1.03%
80,608
3.30%
7,518
4.87%
496,407,142
1.96%
24,932
3.12%
27,809.385 تومان
سندباکس / تومان
بیشترین قیمت 24H
28,545.0295 تومان
کمترین قیمت 24H
27,688.386 تومان
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
51,768,965,968 تومان
27,809.385
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
28,545.0295 تومان
کمترین قیمت 24H
27,688.386 تومان
حجم معاملات 24H
51,768,965,968 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,030
63,411
1,777,428,551
28,020
60,256
1,688,360,886
28,009
22,125
619,705,908
27,999
11,122
311,402,834
27,988
61,429
1,719,294,868
27,978
40,678
1,138,082,391
27,967
7,392
206,734,615
IRT 27,809.385
27,494
70,362.21
1,934,521,682
27,504
69,663.9
1,916,042,832
27,514
87,283
2,401,542,806
27,525
59,168.89
1,628,610,632
27,535
282,231
7,771,264,193
27,545
118,401
3,261,409,887
27,556
64,698
1,782,805,074
آخرین معاملات
قیمت
مقدار
مجموع
27,755.975
476.77
11:20
27,755.975
493.64
11:20
27,766.39
22
11:19
27,766.39
16.94
11:19
27,766.39
47.67
11:19
27,766.39
68.16
11:19
27,776.805
1,010.56
11:19
27,776.805
1,158.99
11:19
27,776.805
1,439.37
11:19
27,766.39
485.74
11:19
27,766.39
20.54
11:19
27,766.39
539.21
11:19
27,776.805
39.21
11:19
27,766.39
48.44
11:19
27,766.39
19.15
11:19
27,766.39
375.53
11:19
27,776.805
12.21
11:19
27,776.805
53.34
11:19
27,776.805
45.63
11:19
27,766.39
45.19
11:19
27,809.385 تومان
سندباکس / تومان
بیشترین قیمت 24H
28,545.0295 تومان
کمترین قیمت 24H
27,688.386 تومان
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
51,768,965,968 تومان
27,809.385
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
28,545.0295 تومان
کمترین قیمت 24H
27,688.386 تومان
حجم معاملات 24H
51,768,965,968 تومان
بازارها
بازار
قیمت
تغییرات
62,404,726
1.89%
8,775,035,872
0.99%
422,620
2.53%
390.75
3.13%
14,184.55
5.07%
0.766581
4.44%
12,935,010
1.70%
243,566
2.50%
105,614
1.06%
1,152.88
3.75%
326,795,554
0.01%
193,724,208
2.22%
416,932
1.16%
228
3.30%
14
2.87%
17,598
2.69%
240
0.74%
218,506
1.63%
24,591
0.66%
325,714,558
0.02%
19,766
3.47%
16,536,144
4.31%
69,704
1.13%
47,365
4.57%
96,834
8.20%
33,368
3.83%
293,897
5.04%
0.0001196105
5.36%
136,430
3.68%
14,028
3.79%
11,331
3.56%
10,653
2.84%
0.068569
0.77%
916
5.07%
4,377
3.62%
4,516,768
2.05%
53,760
4.00%
223,287
1.04%
104,166
0.06%
13,434
1.91%
1,664,237
2.02%
83,389
15.85%
1,714,226
2.48%
46,502
4.69%
5.9709195
3.84%
9,005
3.43%
52,470
3.99%
90,044
3.67%
1,396,584
4.29%
492,710
2.51%
10,016
3.25%
25,661
3.16%
141,742
5.94%
140,356,216
2.78%
816,914
2.90%
21,256
2.62%
7,176,280
1.70%
27,810
2.17%
1.277
3.06%
2,242
4.76%
163
2.76%
2,337
2.22%
70,450
5.01%
664,822
4.55%
26,142
6.04%
60,254
4.24%
1,562
2.55%
637,637
2.04%
104,166
0.10%
8,767,105,474
1.03%
80,608
3.30%
7,518
4.87%
496,407,142
1.96%
24,932
3.12%
بازار
قیمت
تغییرات
599.18
1.97%
84,257.87
1.06%
124.16
1.82%
3,137.89
0.07%
1,860.06
2.29%
4.003
1.26%
0.002186
3.32%
0.000133
3.97%
0.16887
2.83%
0.002306
0.79%
2.0979
1.71%
0.2362
0.71%
3,127.21
0.08%
0.1898
3.56%
158.79
4.40%
0.6695
1.18%
0.4546
4.68%
0.93
8.15%
0.3203
3.93%
2.82
4.98%
1.31
3.68%
0.1347
3.85%
0.1088
3.63%
0.10229
2.91%
0.000001
50.63%
0.008799
5.15%
0.04203
3.69%
43.48
1.92%
0.5162
4.09%
2.14
1.06%
0.129
1.98%
15.97
2.14%
0.8009
15.74%
16.47
2.43%
0.4465
4.76%
0.000058
3.62%
0.08645
3.52%
0.5
3.83%
0.86
3.69%
13.42
4.28%
4.74
2.49%
0.09617
3.32%
0.2464
3.22%
1.36
5.67%
1,347.7
2.84%
7.84
2.96%
0.2041
2.84%
68.9
1.92%
0.267
2.31%
0.000012
5.21%
0.02153
4.90%
0.001562
3.16%
0.02244
2.31%
0.68
5.32%
6.38
4.69%
0.251
6.13%
0.5767
4.63%
0.01499
2.66%
6.12
2.22%
1.0001
0.01%
84,173.64
1.10%
0.78
3.25%
0.07217
4.96%
4,763.6
2.09%
0.2394
3.19%