بازار
قیمت
تغییرات
113,641,938
0.81%
12,172,865,946
1.40%
140,518
0.84%
99.99
0.43%
7,192.17
3.69%
0.486543
0.96%
14,487,018
2.46%
123,204
1.91%
63,073
2.36%
189,248
1.75%
460.64
1.66%
360,464,778
1.26%
248,594
0.57%
71
0.41%
6
6.93%
13,240
1.07%
33
0.58%
188,494
1.03%
15,685
1.09%
16,642,314
0.20%
32,584
0.51%
23,258
0.36%
36,164
0.69%
14,144
1.14%
158,134
0.33%
0.0000607684
0.34%
20,186
2.43%
11,050
1.36%
3,607
1.86%
2,466
0.95%
0.049134
1.02%
376
0.71%
2,232
1.46%
3,292,290
0.17%
45,357
0.81%
286,462
1.72%
3,674
2.24%
724,492
0.18%
1,142,646
0.92%
22,618
1.94%
3.761406
0.14%
2,482
0.84%
18,699
5.43%
57,302
0.94%
1,785,655
0.58%
222,594
0.57%
1,468
6.52%
11,935
1.21%
67,683
3.94%
1,481,012
1.37%
8,310
0.31%
10,512,720
0.70%
7,271
0.30%
0.8302
0.30%
615
1.18%
98
0.43%
942
5.51%
36,136
1.08%
413,538
3.60%
7,583
4.07%
30,248
0.76%
611
1.03%
621,626
1.58%
188,516
1.27%
12,172,865,004
1.38%
60,938
4.20%
1,956
0.37%
366,230,760
1.08%
13,934
0.76%
7,271.298 تومان
سندباکس / تومان
بیشترین قیمت 24H
7,335.84 تومان
کمترین قیمت 24H
7,007.55 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
138,861,622,088 تومان
7,271.298
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
7,335.84 تومان
کمترین قیمت 24H
7,007.55 تومان
حجم معاملات 24H
138,861,622,088 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,302
41,440.68
302,583,904
7,300
70,379.95
513,754,328
7,298
53,557.5
390,853,853
7,296
87,207
636,257,595
7,294
13,447.5
98,086,828
7,292
5,541
40,405,898
7,290
4,282.5
31,220,613
IRT 7,271.298
7,234
65,052.9
470,561,333
7,235
180,410.43
1,305,340,993
7,237
34,851.3
252,228,437
7,239
44,244.75
320,294,523
7,241
19,867.5
143,861,194
7,243
6,832.5
49,487,182
7,245
3,705
26,841,940
آخرین معاملات
قیمت
مقدار
مجموع
7,266.588
5,182.76
00:30
7,264.704
624.01
00:30
7,266.588
458.6
00:29
7,268.472
538.87
00:29
7,270.356
362.51
00:28
7,268.472
355.04
00:28
7,270.356
547.65
00:27
7,272.24
513.93
00:27
7,283.544
533.55
00:26
7,285.428
368.62
00:26
7,287.312
557.61
00:26
7,285.428
665.81
00:25
7,287.312
751.45
00:25
7,285.428
928.17
00:24
7,287.312
608.31
00:24
7,279.776
795.38
00:23
7,281.66
759.66
00:23
7,276.008
581.13
00:22
7,277.892
825.72
00:22
7,272.24
688.11
00:21
7,271.298 تومان
سندباکس / تومان
بیشترین قیمت 24H
7,335.84 تومان
کمترین قیمت 24H
7,007.55 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
138,861,622,088 تومان
7,271.298
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
7,335.84 تومان
کمترین قیمت 24H
7,007.55 تومان
حجم معاملات 24H
138,861,622,088 تومان
بازارها
بازار
قیمت
تغییرات
113,641,938
0.81%
12,172,865,946
1.40%
140,518
0.84%
99.99
0.43%
7,192.17
3.69%
0.486543
0.96%
14,487,018
2.46%
123,204
1.91%
63,073
2.36%
189,248
1.75%
460.64
1.66%
360,464,778
1.26%
248,594
0.57%
71
0.41%
6
6.93%
13,240
1.07%
33
0.58%
188,494
1.03%
15,685
1.09%
16,642,314
0.20%
32,584
0.51%
23,258
0.36%
36,164
0.69%
14,144
1.14%
158,134
0.33%
0.0000607684
0.34%
20,186
2.43%
11,050
1.36%
3,607
1.86%
2,466
0.95%
0.049134
1.02%
376
0.71%
2,232
1.46%
3,292,290
0.17%
45,357
0.81%
286,462
1.72%
3,674
2.24%
724,492
0.18%
1,142,646
0.92%
22,618
1.94%
3.761406
0.14%
2,482
0.84%
18,699
5.43%
57,302
0.94%
1,785,655
0.58%
222,594
0.57%
1,468
6.52%
11,935
1.21%
67,683
3.94%
1,481,012
1.37%
8,310
0.31%
10,512,720
0.70%
7,271
0.30%
0.8302
0.30%
615
1.18%
98
0.43%
942
5.51%
36,136
1.08%
413,538
3.60%
7,583
4.07%
30,248
0.76%
611
1.03%
621,626
1.58%
188,516
1.27%
12,172,865,004
1.38%
60,938
4.20%
1,956
0.37%
366,230,760
1.08%
13,934
0.76%
بازار
قیمت
تغییرات
603.2
0.47%
64,611.815
0.11%
76.9
1.15%
0.334948
1.10%
1,913.3
0.03%
1.3195
0.71%
0.000376
1.77%
0.000034
1.90%
0.070275
0.22%
0.000174
1.64%
1.0005
0.26%
0.083255
0.20%
88.34
1.08%
0.17295
0.77%
0.12345
0.92%
0.19
1.61%
0.075075
0.15%
0.84
1.52%
0.11
3.81%
0.05865
0.07%
0.019145
3.11%
0.013085
0.34%
0.001994
2.04%
0.01185
2.71%
17.48
1.44%
0.24075
0.48%
1.52
2.68%
0.0195
0.93%
3.84
1.46%
6.06
2.18%
0.12005
3.19%
0.00002
1.23%
0.013175
2.12%
0.1
5.93%
0.3
0.07%
9.48
0.68%
1.18
0.42%
0.007792
7.72%
0.06335
0.08%
0.36
2.83%
7.86
2.64%
0.04411
0.97%
55.8
1.97%
0.038595
1.57%
0.000004
10.65%
0.003266
2.39%
0.000522
0.91%
0.005
6.72%
0.19
3.26%
2.2
2.28%
0.04025
5.29%
0.16055
0.53%
0.003244
2.24%
3.3
0.30%
1.000615
0.02%
64,611.81
0.09%
0.32
6.43%
0.010385
0.91%
1,943.9
0.21%
0.07396
2.03%