بازار
قیمت
تغییرات
108,461,738
2.24%
12,296,925,953
2.43%
155,704
4.27%
125.61
3.07%
8,174.12
4.91%
0.541064
0.99%
14,482,728
1.38%
142,883
1.20%
62,676
1.07%
191,508
1.49%
508.56
7.63%
355,340,142
1.84%
274,822
4.09%
70
3.14%
7
1.91%
13,786
2.22%
34
2.86%
209,000
1.64%
13,834
3.08%
16,959,271
3.01%
31,657
2.31%
27,826
0.38%
40,876
3.28%
16,892
1.69%
176,637
2.74%
0.0000572045
3.01%
19,754
6.16%
14,805
2.77%
2,536
3.85%
2,954
2.90%
0.051818
2.89%
320
1.25%
2,872
6.12%
3,251,536
3.82%
40,198
2.46%
228,876
2.94%
5,088
0.19%
867,552
2.13%
1,327,878
2.70%
29,961
2.76%
4.05035925
0.41%
3,130
5.03%
23,840
3.59%
67,252
3.45%
1,590,879
1.99%
272,248
5.69%
2,416
12.03%
13,128
3.37%
75,212
0.52%
1,877,331
5.40%
9,076
13.19%
12,234,010
1.48%
8,887
3.72%
0.7906
1.88%
778
3.51%
106
1.77%
1,353
3.47%
41,810
4.12%
379,870
2.30%
14,060
2.22%
32,554
3.18%
762
3.80%
666,417
3.95%
190,768
1.92%
12,285,046,552
2.49%
69,015
5.71%
2,400
4.76%
401,108,535
2.41%
16,078
3.18%
8,887.14975 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,341.53275 تومان
کمترین قیمت 24H
8,790.89875 تومان
تغییرات قیمت 24H
3.72%
حجم معاملات 24H
135,453,085,555 تومان
8,887.14975
تغییرات قیمت 24H
3.72%
بیشترین قیمت 24H
9,341.53275 تومان
کمترین قیمت 24H
8,790.89875 تومان
حجم معاملات 24H
135,453,085,555 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,928
2,722.5
24,306,896
8,926
32,082.35
286,374,776
8,924
10,597.4
94,574,678
8,922
2,722.5
24,291,278
8,921
27,005
240,898,210
8,919
13,500
120,400,989
8,917
2,904
25,894,037
IRT 8,887.14975
8,848
25,568.2
226,230,840
8,850
12,361.8
109,402,350
8,852
47,450
420,024,306
8,854
15,053.5
133,281,214
8,856
19,262
170,579,194
8,858
22,501
199,305,693
8,860
5,531
49,002,104
آخرین معاملات
قیمت
مقدار
مجموع
8,888.103
528.36
23:59
8,890.0095
556.93
23:59
8,888.103
523.9
23:58
8,886.1965
444.57
23:58
8,888.103
500.23
23:57
8,891.916
452.45
23:57
8,890.0095
376.41
23:56
8,888.103
422.14
23:56
8,891.916
403.15
23:55
8,893.8225
546.21
23:55
8,895.729
455.02
23:54
8,893.8225
302.54
23:54
8,891.916
353.5
23:53
8,893.8225
409.97
23:53
8,895.729
333.49
23:52
8,893.8225
383.72
23:52
8,895.729
752.09
23:51
8,893.8225
599.56
23:51
8,895.729
849.71
23:50
8,893.8225
778.22
23:50
8,887.14975 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,341.53275 تومان
کمترین قیمت 24H
8,790.89875 تومان
تغییرات قیمت 24H
3.72%
حجم معاملات 24H
135,453,085,555 تومان
8,887.14975
تغییرات قیمت 24H
3.72%
بیشترین قیمت 24H
9,341.53275 تومان
کمترین قیمت 24H
8,790.89875 تومان
حجم معاملات 24H
135,453,085,555 تومان
بازارها
بازار
قیمت
تغییرات
108,461,738
2.24%
12,296,925,953
2.43%
155,704
4.27%
125.61
3.07%
8,174.12
4.91%
0.541064
0.99%
14,482,728
1.38%
142,883
1.20%
62,676
1.07%
191,508
1.49%
508.56
7.63%
355,340,142
1.84%
274,822
4.09%
70
3.14%
7
1.91%
13,786
2.22%
34
2.86%
209,000
1.64%
13,834
3.08%
16,959,271
3.01%
31,657
2.31%
27,826
0.38%
40,876
3.28%
16,892
1.69%
176,637
2.74%
0.0000572045
3.01%
19,754
6.16%
14,805
2.77%
2,536
3.85%
2,954
2.90%
0.051818
2.89%
320
1.25%
2,872
6.12%
3,251,536
3.82%
40,198
2.46%
228,876
2.94%
5,088
0.19%
867,552
2.13%
1,327,878
2.70%
29,961
2.76%
4.05035925
0.41%
3,130
5.03%
23,840
3.59%
67,252
3.45%
1,590,879
1.99%
272,248
5.69%
2,416
12.03%
13,128
3.37%
75,212
0.52%
1,877,331
5.40%
9,076
13.19%
12,234,010
1.48%
8,887
3.72%
0.7906
1.88%
778
3.51%
106
1.77%
1,353
3.47%
41,810
4.12%
379,870
2.30%
14,060
2.22%
32,554
3.18%
762
3.80%
666,417
3.95%
190,768
1.92%
12,285,046,552
2.49%
69,015
5.71%
2,400
4.76%
401,108,535
2.41%
16,078
3.18%
بازار
قیمت
تغییرات
568.9
0.32%
64,500.005
0.51%
75.96
0.56%
0.328912
0.92%
1,863.84
0.09%
1.4415
2.20%
0.000365
1.11%
0.000036
1.93%
0.072315
0.30%
0.000182
0.66%
1.09625
0.30%
0.07256
1.17%
88.96
1.11%
0.16605
0.39%
0.14595
2.35%
0.22
1.10%
0.0886
0.25%
0.92
0.98%
0.1
7.65%
0.077655
0.86%
0.013305
1.95%
0.015495
0.99%
0.001676
0.57%
0.015065
4.29%
17.06
1.93%
0.21085
0.54%
1.2
1.07%
0.026685
2.16%
4.55
0.22%
6.96
0.78%
0.15715
0.85%
0.000021
0.38%
0.016415
3.16%
0.12
1.73%
0.35
2.32%
8.34
0.06%
1.42
4.04%
0.012675
10.30%
0.068855
1.47%
0.4
1.57%
9.85
3.51%
0.047605
11.48%
64.17
0.45%
0.046615
1.90%
0.000004
3.50%
0.004083
5.53%
0.000556
0.07%
0.007095
1.60%
0.22
1.92%
2
0.25%
0.07375
0.30%
0.17075
5.21%
0.003994
1.93%
3.5
1.93%
1.000615
0.01%
64,437.7
0.57%
0.36
4.38%
0.012585
2.89%
2,103.9
0.49%
0.08433
1.28%