بازار
قیمت
تغییرات
114,576,762
0.57%
11,480,471,110
0.98%
254,518
2.72%
214.86
2.56%
8,460.83
1.52%
0.548696
2.40%
16,885,726
1.04%
209,390
1.55%
35,542
2.03%
128,574
0.06%
662.28
3.12%
552,646,863
0.17%
397,899,118
0.55%
207,285
0.36%
74
2.56%
6
6.61%
17,553
1.69%
27
2.41%
257,458
0.93%
554,554,144
0.01%
21,832
3.24%
24,921,720
1.86%
51,610
2.21%
29,033
2.66%
60,530
3.16%
26,915
2.76%
126,553
2.49%
0.0000839152
2.47%
85,417
0.96%
33,730
5.51%
5,982
4.90%
4,268
1.98%
0.051943
2.50%
516
4.46%
4,234
1.63%
3,768,356
3.60%
49,684
2.80%
227,051
2.76%
128,286
0.15%
7,615
0.84%
1,373,345
1.77%
1,663,416
1.78%
30,804
2.39%
5.832224
2.12%
5,222
3.16%
34,834
2.17%
76,202
0.98%
1,744,276
1.14%
456,412
2.26%
8,230
4.70%
18,200
2.59%
76,548
1.83%
1,417,882
1.99%
10,706
3.12%
10,278,268
0.44%
16,532
3.05%
1.0494
2.18%
1,472
2.23%
108
3.51%
1,898
0.84%
58,309
2.27%
451,150
2.45%
17,622
1.76%
40,751
2.51%
1,341
2.01%
695,400
1.64%
128,312
0.12%
11,460,182,826
0.98%
73,994
3.06%
3,378
3.32%
455,077,760
1.57%
17,494
2.13%
16,531.48 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,167.6 تومان
کمترین قیمت 24H
16,480.125 تومان
تغییرات قیمت 24H
3.05%
حجم معاملات 24H
93,601,600,428 تومان
16,531.48
تغییرات قیمت 24H
3.05%
بیشترین قیمت 24H
17,167.6 تومان
کمترین قیمت 24H
16,480.125 تومان
حجم معاملات 24H
93,601,600,428 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,671
6,464.7
107,774,235
16,658
25,206.22
419,893,165
16,645
29,076.3
483,987,864
16,633
30,763.8
511,681,010
16,620
64.8
1,076,956
16,607
9,241.05
153,464,467
16,594
22,970.32
381,168,294
IRT 16,531.48
16,392
31,961.43
523,921,672
16,405
45,464.26
745,846,031
16,418
88.32
1,450,029
16,431
40,104.89
658,951,399
16,443
4,923.24
80,955,278
16,456
10,326.6
169,937,551
16,469
55.08
907,117
آخرین معاملات
قیمت
مقدار
مجموع
16,518.645
51.93
17:39
16,544.315
159.11
17:39
16,544.315
50.89
17:39
16,531.48
56.52
17:39
16,544.315
56.52
17:39
16,518.645
240.48
17:38
16,518.645
56.52
17:38
16,531.48
62.6
17:37
16,544.315
193.02
17:37
16,531.48
314.33
17:37
16,531.48
137.56
17:37
16,544.315
52.85
17:36
16,531.48
212.4
17:36
16,544.315
237.71
17:36
16,531.48
54.45
17:35
16,518.645
46.64
17:35
16,531.48
764.75
17:34
16,531.48
673.18
17:34
16,518.645
776.2
17:34
16,531.48
924.99
17:34
16,531.48 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,167.6 تومان
کمترین قیمت 24H
16,480.125 تومان
تغییرات قیمت 24H
3.05%
حجم معاملات 24H
93,601,600,428 تومان
16,531.48
تغییرات قیمت 24H
3.05%
بیشترین قیمت 24H
17,167.6 تومان
کمترین قیمت 24H
16,480.125 تومان
حجم معاملات 24H
93,601,600,428 تومان
بازارها
بازار
قیمت
تغییرات
114,576,762
0.57%
11,480,471,110
0.98%
254,518
2.72%
214.86
2.56%
8,460.83
1.52%
0.548696
2.40%
16,885,726
1.04%
209,390
1.55%
35,542
2.03%
128,574
0.06%
662.28
3.12%
552,646,863
0.17%
397,899,118
0.55%
207,285
0.36%
74
2.56%
6
6.61%
17,553
1.69%
27
2.41%
257,458
0.93%
554,554,144
0.01%
21,832
3.24%
24,921,720
1.86%
51,610
2.21%
29,033
2.66%
60,530
3.16%
26,915
2.76%
126,553
2.49%
0.0000839152
2.47%
85,417
0.96%
33,730
5.51%
5,982
4.90%
4,268
1.98%
0.051943
2.50%
516
4.46%
4,234
1.63%
3,768,356
3.60%
49,684
2.80%
227,051
2.76%
128,286
0.15%
7,615
0.84%
1,373,345
1.77%
1,663,416
1.78%
30,804
2.39%
5.832224
2.12%
5,222
3.16%
34,834
2.17%
76,202
0.98%
1,744,276
1.14%
456,412
2.26%
8,230
4.70%
18,200
2.59%
76,548
1.83%
1,417,882
1.99%
10,706
3.12%
10,278,268
0.44%
16,532
3.05%
1.0494
2.18%
1,472
2.23%
108
3.51%
1,898
0.84%
58,309
2.27%
451,150
2.45%
17,622
1.76%
40,751
2.51%
1,341
2.01%
695,400
1.64%
128,312
0.12%
11,460,182,826
0.98%
73,994
3.06%
3,378
3.32%
455,077,760
1.57%
17,494
2.13%
بازار
قیمت
تغییرات
892.69
0.46%
89,446.6
0.86%
131.56
0.95%
0.277052
2.20%
4,305.78
0.06%
3,100.11
0.44%
1.615
0.25%
0.000575
2.71%
0.000048
4.00%
0.13676
1.58%
0.000208
3.16%
2.0059
0.82%
4,320.64
0.11%
0.1701
3.13%
194.17
1.74%
0.402
2.12%
0.2261
2.59%
0.47
3.39%
0.2097
2.65%
0.98
2.48%
0.66
1.00%
0.2628
5.43%
0.04655
4.90%
0.03325
1.83%
0.004025
4.33%
0.03299
1.52%
29.36
3.48%
0.3871
2.69%
1.76
2.86%
0.05933
0.72%
10.7
1.65%
12.96
1.67%
0.24
2.28%
0.000046
1.83%
0.04069
3.03%
0.27
2.56%
0.6
0.65%
13.59
1.02%
3.56
2.04%
0.06412
4.60%
0.1418
2.48%
0.6
1.94%
11.04
1.89%
0.08341
3.01%
80.14
0.21%
0.1288
2.94%
0.000008
4.17%
0.01147
2.13%
0.000842
3.39%
0.01479
0.74%
0.46
2.00%
3.52
2.33%
0.1373
1.65%
0.3175
2.40%
0.01045
1.88%
5.42
1.60%
0.9997
0.00%
89,288.53
0.87%
0.58
3.20%
0.02632
3.20%
3,545.6
1.45%
0.1363
2.01%