بازار
قیمت
تغییرات
167,479,699
0.30%
17,466,862,279
0.38%
246,081
4.67%
182.1
3.87%
11,354.7
0.65%
0.832495
6.22%
23,068,167
1.62%
167,490
2.00%
76,790
0.59%
228,826
0.55%
713.81
3.12%
559,785,469
0.60%
305,822
0.92%
102
1.56%
10
4.06%
18,667
0.25%
36
0.54%
296,060
1.00%
20,786
1.37%
29,531,992
7.34%
46,164
2.10%
29,671
1.45%
53,180
0.35%
40,100
3.59%
214,884
0.63%
0.0000841721
0.36%
16,608
1.92%
4,404
1.39%
3,942
0.54%
0.073136
0.71%
488
4.02%
3,278
1.04%
4,462,602
0.44%
75,880
2.80%
442,502
2.02%
4,800
2.56%
1,301,308
3.77%
1,700,527
0.14%
38,327
5.36%
5.496814
0.97%
4,240
1.26%
27,758
0.59%
82,122
2.38%
2,592,478
1.86%
314,820
2.26%
2,062
0.36%
16,926
0.04%
98,546
1.10%
2,038,582
0.35%
10,218
1.52%
13,988,059
0.54%
8,256
3.54%
1.1758
2.38%
828
2.03%
136
1.01%
1,699
0.62%
47,747
0.20%
645,472
0.38%
7,769
7.80%
52,724
6.43%
1,006
2.19%
1,771,373
14.68%
227,940
1.00%
17,465,617,352
0.35%
86,974
1.42%
2,440
0.87%
479,393,710
0.75%
24,385
1.71%
8,255.472 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,273.696 تومان
کمترین قیمت 24H
7,799.88 تومان
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
134,876,777,555 تومان
8,255.472
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
8,273.696 تومان
کمترین قیمت 24H
7,799.88 تومان
حجم معاملات 24H
134,876,777,555 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,310
36.69
304,892
8,308
3,271.5
27,178,498
8,305
39.47
327,813
8,303
3,288.6
27,305,531
8,301
37.38
310,284
8,299
33.04
274,183
8,285
13,481.83
111,694,374
IRT 8,255.472
8,183
623.4
5,101,289
8,185
33.3
272,570
8,188
33.29
272,564
8,190
33.28
272,557
8,199
33.22
272,368
8,201
12,000
98,414,165
8,203
2,056
16,866,296
آخرین معاملات
قیمت
مقدار
مجموع
8,253.194
104.63
23:53
8,262.306
127.26
23:53
8,260.028
115.77
23:52
8,255.472
141.06
23:52
8,273.696
700.18
23:51
8,278.252
574.03
23:51
8,273.696
818.58
23:50
8,271.418
554.65
23:50
8,269.14
33.88
23:49
8,269.14
33.71
23:49
8,269.14
33.2
23:49
8,266.862
100
23:49
8,253.194
290.05
23:48
8,248.638
237.56
23:48
8,257.75
260.76
23:47
8,253.194
366.9
23:47
8,248.638
284
23:47
8,241.804
350.16
23:46
8,237.248
336.18
23:46
8,248.638
268.79
23:46
8,255.472 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,273.696 تومان
کمترین قیمت 24H
7,799.88 تومان
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
134,876,777,555 تومان
8,255.472
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
8,273.696 تومان
کمترین قیمت 24H
7,799.88 تومان
حجم معاملات 24H
134,876,777,555 تومان
بازارها
بازار
قیمت
تغییرات
167,479,699
0.30%
17,466,862,279
0.38%
246,081
4.67%
182.1
3.87%
11,354.7
0.65%
0.832495
6.22%
23,068,167
1.62%
167,490
2.00%
76,790
0.59%
228,826
0.55%
713.81
3.12%
559,785,469
0.60%
305,822
0.92%
102
1.56%
10
4.06%
18,667
0.25%
36
0.54%
296,060
1.00%
20,786
1.37%
29,531,992
7.34%
46,164
2.10%
29,671
1.45%
53,180
0.35%
40,100
3.59%
214,884
0.63%
0.0000841721
0.36%
16,608
1.92%
4,404
1.39%
3,942
0.54%
0.073136
0.71%
488
4.02%
3,278
1.04%
4,462,602
0.44%
75,880
2.80%
442,502
2.02%
4,800
2.56%
1,301,308
3.77%
1,700,527
0.14%
38,327
5.36%
5.496814
0.97%
4,240
1.26%
27,758
0.59%
82,122
2.38%
2,592,478
1.86%
314,820
2.26%
2,062
0.36%
16,926
0.04%
98,546
1.10%
2,038,582
0.35%
10,218
1.52%
13,988,059
0.54%
8,256
3.54%
1.1758
2.38%
828
2.03%
136
1.01%
1,699
0.62%
47,747
0.20%
645,472
0.38%
7,769
7.80%
52,724
6.43%
1,006
2.19%
1,771,373
14.68%
227,940
1.00%
17,465,617,352
0.35%
86,974
1.42%
2,440
0.87%
479,393,710
0.75%
24,385
1.71%
بازار
قیمت
تغییرات
735.2
1.31%
76,676.305
0.63%
101.26
2.65%
0.337262
0.47%
2,457.36
1.61%
1.3425
1.94%
0.00045
2.71%
0.000046
1.55%
0.081945
1.27%
0.00016
1.40%
1.29965
0.00%
0.09125
2.39%
129.64
8.42%
0.20265
3.13%
0.13025
2.48%
0.23
0.13%
0.17603
4.64%
0.94
1.83%
0.072905
0.93%
0.019335
2.41%
0.017305
1.56%
0.002145
5.10%
0.01439
2.06%
19.59
1.45%
0.3331
3.83%
1.94
3.18%
0.021075
1.56%
5.72
4.86%
7.46
1.15%
0.16825
6.42%
0.000024
1.44%
0.018615
2.28%
0.12
0.06%
0.36
3.27%
11.38
2.88%
1.38
3.51%
0.009054
1.38%
0.074305
1.05%
0.43
1.51%
8.95
0.66%
0.044855
2.55%
61.4
0.47%
0.03624
4.59%
0.000005
0.18%
0.003635
3.00%
0.000598
1.74%
0.00746
0.40%
0.21
1.40%
2.83
0.50%
0.034105
8.89%
0.23145
7.50%
0.004416
1.22%
7.78
15.82%
1.000615
0.00%
76,670.84
0.66%
0.38
1.96%
0.01071
1.90%
2,104.45
1.76%
0.107045
0.72%