بازار
قیمت
تغییرات
60,856,127
0.10%
8,127,872,408
0.77%
432,842
0.17%
409.17
2.41%
14,763.22
2.53%
0.710252
2.40%
12,586,268
2.09%
219,812
1.75%
97,578
1.25%
1,216.34
1.79%
291,509,539
0.21%
192,613,968
2.12%
347,005
0.80%
244
4.20%
18
21.38%
16,321
1.68%
210
4.44%
231,914
1.64%
22,681
1.22%
292,896,816
0.40%
20,315
3.13%
17,625,440
2.91%
68,828
1.63%
51,418
5.21%
94,301
13.42%
35,646
3.13%
330,182
3.55%
0.0001319286
4.00%
143,005
2.40%
14,580
2.70%
12,039
3.22%
10,505
2.92%
0.066633
1.12%
1,024
4.84%
4,480
3.89%
4,169,862
4.40%
44,682
5.99%
198,330
2.41%
96,326
0.35%
13,510
1.02%
1,640,722
3.86%
53,956
2.20%
1,730,216
1.74%
50,194
3.84%
6.081736
2.68%
9,267
2.66%
55,467
7.81%
99,309
4.36%
1,375,126
2.68%
532,922
1.90%
10,278
2.92%
25,638
2.05%
210,092
0.00%
119,674,440
1.97%
909,180
0.80%
21,188
2.27%
7,464,374
1.85%
27,515
2.41%
1.228
2.38%
2,690
1.32%
168
2.19%
2,470
2.73%
83,719
2.90%
773,288
2.75%
28,237
3.15%
1,600
1.31%
661,774
1.71%
96,259
0.31%
8,120,815,057
0.62%
81,218
3.66%
8,549
4.85%
498,192,333
1.59%
25,665
4.09%
27,515.016 تومان
سندباکس / تومان
بیشترین قیمت 24H
27,515.016 تومان
کمترین قیمت 24H
26,834.013 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
63,968,415,286 تومان
27,515.016
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
27,515.016 تومان
کمترین قیمت 24H
26,834.013 تومان
حجم معاملات 24H
63,968,415,286 تومان
سفارش های بازار
قیمت
مقدار
مجموع
27,830
46,558
1,295,727,832
27,821
87,007
2,420,596,034
27,811
69,388
1,929,750,186
27,801
70,501.31
1,960,028,808
27,792
174,601.75
4,852,464,346
27,782
136,225
3,784,591,570
27,772
21,831.75
606,316,152
IRT 27,515.016
27,244
27,728.8
755,444,977
27,254
11,443.79
311,884,534
27,282
10,273.58
280,286,408
27,292
1,889.34
51,563,494
27,320
121,470.75
3,318,635,555
27,330
60,729.75
1,659,744,025
27,340
23,013
629,165,031
آخرین معاملات
قیمت
مقدار
مجموع
27,560.272
328.99
13:10
27,560.272
317.25
13:10
27,560.272
137.24
13:10
27,550.649
22.8
13:10
27,541.026
17.6
13:10
27,531.403
60.27
13:09
27,531.403
45.25
13:09
27,531.403
25.22
13:09
27,531.403
87.3
13:09
27,550.649
34.39
13:09
27,541.026
85.53
13:09
27,541.026
13.54
13:09
27,541.026
62.16
13:09
27,550.649
34.81
13:09
27,560.272
9.53
13:09
27,560.272
191.06
13:09
27,560.272
102.96
13:09
27,550.649
351.12
13:09
27,550.649
76.8
13:09
27,550.649
343.05
13:09
27,515.016 تومان
سندباکس / تومان
بیشترین قیمت 24H
27,515.016 تومان
کمترین قیمت 24H
26,834.013 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
63,968,415,286 تومان
27,515.016
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
27,515.016 تومان
کمترین قیمت 24H
26,834.013 تومان
حجم معاملات 24H
63,968,415,286 تومان
بازارها
بازار
قیمت
تغییرات
60,856,127
0.10%
8,127,872,408
0.77%
432,842
0.17%
409.17
2.41%
14,763.22
2.53%
0.710252
2.40%
12,586,268
2.09%
219,812
1.75%
97,578
1.25%
1,216.34
1.79%
291,509,539
0.21%
192,613,968
2.12%
347,005
0.80%
244
4.20%
18
21.38%
16,321
1.68%
210
4.44%
231,914
1.64%
22,681
1.22%
292,896,816
0.40%
20,315
3.13%
17,625,440
2.91%
68,828
1.63%
51,418
5.21%
94,301
13.42%
35,646
3.13%
330,182
3.55%
0.0001319286
4.00%
143,005
2.40%
14,580
2.70%
12,039
3.22%
10,505
2.92%
0.066633
1.12%
1,024
4.84%
4,480
3.89%
4,169,862
4.40%
44,682
5.99%
198,330
2.41%
96,326
0.35%
13,510
1.02%
1,640,722
3.86%
53,956
2.20%
1,730,216
1.74%
50,194
3.84%
6.081736
2.68%
9,267
2.66%
55,467
7.81%
99,309
4.36%
1,375,126
2.68%
532,922
1.90%
10,278
2.92%
25,638
2.05%
210,092
0.00%
119,674,440
1.97%
909,180
0.80%
21,188
2.27%
7,464,374
1.85%
27,515
2.41%
1.228
2.38%
2,690
1.32%
168
2.19%
2,470
2.73%
83,719
2.90%
773,288
2.75%
28,237
3.15%
1,600
1.31%
661,774
1.71%
96,259
0.31%
8,120,815,057
0.62%
81,218
3.66%
8,549
4.85%
498,192,333
1.59%
25,665
4.09%
بازار
قیمت
تغییرات
632.37
0.43%
84,458.59
0.44%
130.78
1.77%
3,029.3
0.14%
2,001
1.77%
3.606
0.47%
0.002541
3.88%
0.000186
19.83%
0.1696
1.32%
0.002186
4.00%
2.41
1.29%
0.2357
0.90%
3,043.4
0.08%
0.2111
2.78%
183.15
2.55%
0.7152
1.27%
0.5343
4.87%
0.98
13.03%
0.3704
2.77%
3.43
3.16%
1.48
1.99%
0.1515
2.36%
0.1251
2.88%
0.10916
2.58%
0.000001
45.48%
0.010637
4.47%
0.04655
3.56%
43.33
4.06%
0.4643
5.64%
2.06
2.03%
0.1404
1.54%
17.05
3.52%
0.5607
1.87%
17.97
1.35%
0.5216
3.51%
0.000063
2.02%
0.0963
2.34%
0.58
7.22%
1.04
4.33%
14.29
2.36%
5.54
1.52%
0.1068
2.59%
0.2664
1.72%
2.18
0.23%
1,243.5
1.64%
9.44
0.46%
0.22016
2.14%
77.56
1.52%
0.2859
2.11%
0.000013
3.92%
0.02795
0.98%
0.001749
1.75%
0.02567
3.06%
0.87
2.59%
8.04
2.41%
0.2934
2.80%
0.6807
3.18%
0.01663
0.97%
6.88
1.45%
1.0004
0.00%
84,389.64
0.30%
0.84
3.43%
0.08884
4.49%
5,177.1
1.24%
0.2667
3.69%