بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,660,496
0.41%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
23,561.7655 تومان
سندباکس / تومان
بیشترین قیمت 24H
23,710.0045 تومان
کمترین قیمت 24H
23,174.697 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
15,172,999,917 تومان
23,561.7655
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
23,710.0045 تومان
کمترین قیمت 24H
23,174.697 تومان
حجم معاملات 24H
15,172,999,917 تومان
سفارش های بازار
قیمت
مقدار
مجموع
23,754
25,364
602,498,971
23,746
16,336
387,911,378
23,737
15,563
369,426,705
23,729
26,871
637,627,324
23,721
48,035
1,139,433,424
23,713
80,613
1,911,543,826
23,704
4,038
95,717,964
IRT 23,561.7655
23,280
77,412.39
1,802,187,749
23,289
62,644.76
1,458,904,009
23,297
44,647.6
1,040,141,547
23,305
32,542
758,386,983
23,313
112,388
2,620,105,764
23,321
118,383
2,760,834,785
23,329
14,370
335,243,209
آخرین معاملات
قیمت
مقدار
مجموع
23,512.3525
44.79
05:47
23,528.8235
6.8
05:47
23,512.3525
22.4
05:47
23,520.588
37.21
05:47
23,528.8235
22.4
05:47
23,537.059
52.01
05:47
23,545.2945
41.81
05:47
23,545.2945
37
05:47
23,561.7655
14.4
05:47
23,561.7655
16.15
05:46
23,561.7655
40.64
05:46
23,553.53
303.12
05:46
23,553.53
19.77
05:46
23,553.53
234.61
05:46
23,553.53
215.58
05:46
23,553.53
585.48
05:46
23,545.2945
369.63
05:46
23,545.2945
373.84
05:46
23,578.2365
94.83
05:46
23,578.2365
384.89
05:46
23,561.7655 تومان
سندباکس / تومان
بیشترین قیمت 24H
23,710.0045 تومان
کمترین قیمت 24H
23,174.697 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
15,172,999,917 تومان
23,561.7655
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
23,710.0045 تومان
کمترین قیمت 24H
23,174.697 تومان
حجم معاملات 24H
15,172,999,917 تومان
بازارها
بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,660,496
0.41%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
بازار
قیمت
تغییرات
671.48
0.77%
106,242.98
0.42%
161.38
3.11%
3,366.58
0.32%
2,639.22
1.35%
3.211
0.12%
0.002315
1.49%
0.00016
2.82%
0.19938
2.20%
0.002067
0.93%
2.2123
0.81%
0.2688
0.11%
3,383.65
0.41%
0.2197
0.73%
258.35
0.55%
0.7036
2.25%
0.7059
0.04%
0.75
1.19%
0.3661
2.29%
2.64
1.65%
1.08
1.25%
0.1367
1.56%
0.10878
1.28%
0.0938
1.65%
0.000001
44.01%
0.00886
1.79%
0.04058
0.84%
41.95
1.45%
0.7001
1.77%
2.74
0.62%
0.135
0.82%
22.04
1.90%
17.72
0.91%
0.8037
2.68%
0.00009
2.86%
0.10032
2.50%
0.58
2.08%
0.88
0.92%
14.35
1.92%
8.4
0.23%
0.0921
1.14%
0.2859
0.70%
2.62
0.98%
1,776.7
1.94%
8.54
0.93%
0.23249
0.07%
108.91
0.74%
0.2861
1.60%
0.000013
1.52%
0.0225
1.31%
0.001518
1.47%
0.03101
2.55%
0.71
1.15%
10.08
2.73%
0.2759
0.84%
0.7113
1.34%
0.01515
0.60%
6.49
0.75%
0.9994
0.01%
106,219.54
0.46%
1.22
3.20%
0.08111
3.04%
5,386.2
0.89%
0.2471
1.15%