بازار
قیمت
تغییرات
111,146,950
0.72%
11,548,301,070
0.29%
231,870
3.53%
6,994.09
3.53%
0.525048
1.75%
16,397,270
0.53%
187,094
1.89%
37,804
2.22%
131,229
0.14%
587.54
4.45%
569,956,110
0.01%
390,023,680
0.03%
191,784
1.65%
66
3.18%
5
12.81%
16,954
1.93%
28
2.84%
249,148
1.75%
571,545,140
0.20%
19,951
3.40%
22,993,120
2.47%
47,304
3.23%
25,834
4.59%
56,343
1.39%
24,182
2.78%
110,158
4.30%
0.0000762027
3.18%
82,006
0.25%
26,920
6.16%
5,386
4.47%
3,633
3.68%
0.051444
1.05%
463
4.38%
4,763
1.26%
3,112,560
3.25%
44,946
3.71%
221,783
2.85%
131,013
0.11%
7,130
1.04%
1,245,810
1.90%
1,585,100
2.22%
26,672
3.95%
5.24524
2.62%
4,724
4.61%
28,794
4.35%
69,246
2.51%
1,617,850
1.71%
397,716
3.96%
7,354
4.14%
16,466
4.30%
73,780
4.12%
1,186,860
2.42%
10,508
0.08%
10,039,840
1.30%
15,170
4.34%
0.947
2.72%
1,330
3.34%
100
2.46%
1,848
2.98%
53,252
3.78%
490,857
1.85%
14,986
3.01%
37,912
5.89%
1,170
3.35%
800,279
2.46%
131,013
0.06%
11,514,741,490
0.35%
65,723
4.18%
3,548
1.25%
437,579,300
2.18%
15,589
2.97%
15,169.8 تومان
سندباکس / تومان
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
تغییرات قیمت 24H
4.33%
حجم معاملات 24H
106,867,791,476 تومان
15,169.8
تغییرات قیمت 24H
4.33%
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
حجم معاملات 24H
106,867,791,476 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,347
6,208.2
95,275,398
15,334
18,926.1
290,204,549
15,320
6,601.75
101,141,608
15,307
41,609.7
636,931,516
15,294
10.31
157,683
15,281
28,626.5
437,441,715
15,268
12,938.68
197,546,040
IRT 15,169.8
15,072
39,397.52
593,801,305
15,085
149.06
2,248,586
15,098
19,677.39
297,092,564
15,111
26,230.57
396,376,174
15,124
29,361.68
444,074,581
15,137
3,572.97
54,085,302
15,150
73.37
1,111,586
آخرین معاملات
قیمت
مقدار
مجموع
15,209.1
42.5
19:40
15,209.1
131.58
19:40
15,209.1
166.22
19:40
15,209.1
205.8
19:40
15,222.2
79.33
19:39
15,196
98.19
19:39
15,209.1
73.73
19:38
15,222.2
72.21
19:38
15,209.1
86.12
19:38
15,209.1
221.39
19:37
15,182.9
363.31
19:37
15,182.9
290.53
19:37
15,182.9
119.5
19:37
15,209.1
148.62
19:37
15,209.1
283.25
19:37
15,196
35.13
19:36
15,209.1
25.13
19:36
15,209.1
42.33
19:36
15,209.1
36.33
19:36
15,209.1
33.53
19:36
15,169.8 تومان
سندباکس / تومان
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
تغییرات قیمت 24H
4.33%
حجم معاملات 24H
106,867,791,476 تومان
15,169.8
تغییرات قیمت 24H
4.33%
بیشترین قیمت 24H
15,896.365 تومان
کمترین قیمت 24H
15,000.195 تومان
حجم معاملات 24H
106,867,791,476 تومان
بازارها
بازار
قیمت
تغییرات
111,146,950
0.72%
11,548,301,070
0.29%
231,870
3.53%
6,994.09
3.53%
0.525048
1.75%
16,397,270
0.53%
187,094
1.89%
37,804
2.22%
131,229
0.14%
587.54
4.45%
569,956,110
0.01%
390,023,680
0.03%
191,784
1.65%
66
3.18%
5
12.81%
16,954
1.93%
28
2.84%
249,148
1.75%
571,477,020
0.19%
19,951
3.40%
22,993,120
2.47%
47,304
3.23%
25,834
4.59%
56,343
1.39%
24,182
2.78%
110,158
4.30%
0.0000762027
3.18%
82,006
0.25%
26,920
6.16%
5,386
4.47%
3,633
3.68%
0.051444
1.05%
463
4.38%
4,763
1.26%
3,112,560
3.25%
44,946
3.71%
221,783
2.85%
131,013
0.11%
7,130
1.04%
1,245,810
1.90%
1,585,100
2.22%
26,672
3.95%
5.24524
2.62%
4,724
4.61%
28,794
4.35%
69,246
2.51%
1,617,850
1.71%
397,716
3.96%
7,354
4.14%
16,466
4.30%
73,780
4.12%
1,186,860
2.42%
10,508
0.08%
10,039,840
1.30%
15,170
4.34%
0.947
2.72%
1,330
3.34%
100
2.46%
1,848
2.98%
53,252
3.78%
490,857
1.85%
14,986
3.01%
37,912
5.89%
1,170
3.35%
800,279
2.46%
131,013
0.06%
11,514,741,490
0.35%
65,723
4.18%
3,548
1.25%
437,579,300
2.18%
15,589
2.97%
بازار
قیمت
تغییرات
848.45
0.68%
88,154.97
0.26%
125.17
0.49%
0.288722
2.31%
4,350.81
0.05%
2,977.26
0.01%
1.464
1.61%
0.000506
3.36%
0.000042
4.02%
0.12942
1.90%
0.000212
3.37%
1.9018
1.72%
4,362.42
0.23%
0.1523
3.36%
175.52
2.46%
0.3611
3.19%
0.1972
4.55%
0.43
1.40%
0.1846
2.74%
0.84
4.36%
0.62
0.37%
0.2057
6.03%
0.04111
4.44%
0.02773
3.65%
0.003535
4.33%
0.03638
1.17%
23.76
3.22%
0.3431
3.68%
1.7
2.70%
0.05443
1.00%
9.51
1.86%
12.1
2.18%
0.2036
3.87%
0.00004
2.68%
0.03606
4.58%
0.22
4.22%
0.53
2.21%
12.35
1.67%
3.04
3.80%
0.05614
4.10%
0.1257
4.27%
0.56
4.63%
9.06
2.38%
0.08022
0.04%
76.64
1.34%
0.1158
4.30%
0.000007
5.76%
0.01015
3.33%
0.000762
2.53%
0.0141
2.99%
0.41
2.91%
3.75
1.73%
0.1144
2.97%
0.2894
5.73%
0.008932
3.34%
6.11
2.41%
1.0001
0.02%
87,898.79
0.31%
0.5
4.47%
0.02709
1.20%
3,340.3
2.14%
0.119
2.94%