بازار
قیمت
تغییرات
100,833,720
0.96%
10,817,944,800
1.06%
252,339
4.82%
190.44
3.35%
6,969.94
3.50%
0.589868
3.50%
13,320,934
1.94%
143,292
4.12%
47,822
1.75%
170,338
0.99%
673.87
2.89%
316,408,732
1.21%
211,020
1.99%
58
5.34%
4
11.68%
15,108
2.52%
26
4.00%
219,538
2.44%
14,784
2.46%
18,092,256
3.44%
44,704
2.86%
16,188
4.96%
46,965
3.45%
15,943
4.23%
210,322
2.22%
0.0000612654
4.86%
21,425
3.76%
17,565
1.30%
3,230
5.63%
3,254
2.71%
0.05664
0.56%
396
2.83%
5,426
2.98%
2,960,396
3.40%
39,092
2.53%
275,804
3.69%
170,091
2.45%
5,828
13.92%
973,989
3.20%
1,399,429
2.32%
25,115
3.15%
4.5502704
3.72%
4,224
2.82%
26,136
4.70%
48,614
2.65%
1,412,352
2.36%
375,958
1.75%
5,210
2.87%
15,524
2.80%
67,948
3.47%
1,262,887
3.37%
9,536
0.78%
10,411,550
2.48%
13,343
3.75%
0.9366
2.54%
1,076
6.09%
89
4.16%
1,714
2.69%
53,818
1.61%
454,176
2.71%
15,544
1.16%
32,359
3.31%
1,054
2.62%
615,715
0.91%
170,057
2.43%
10,801,833,510
0.99%
62,303
3.57%
2,583
3.36%
432,649,776
0.11%
16,716
1.20%
13,343.0388 تومان
سندباکس / تومان
بیشترین قیمت 24H
13,966.4213 تومان
کمترین قیمت 24H
13,229.112 تومان
تغییرات قیمت 24H
3.75%
حجم معاملات 24H
57,265,841,268 تومان
13,343.0388
تغییرات قیمت 24H
3.75%
بیشترین قیمت 24H
13,966.4213 تومان
کمترین قیمت 24H
13,229.112 تومان
حجم معاملات 24H
57,265,841,268 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,856
6,000
83,138,197
13,855
5,263.7
72,926,476
13,846
27.84
385,467
13,844
56.88
787,448
13,839
16.19
224,049
13,835
17.36
240,179
13,830
60.26
833,391
IRT 13,343.0388
12,810
6,020.34
77,117,888
12,823
70,438.85
903,213,752
12,824
6,000
76,945,819
12,826
60.72
778,791
12,834
60.32
774,155
12,839
60.32
774,451
12,844
50.5
648,620
آخرین معاملات
قیمت
مقدار
مجموع
13,327.7352
50.15
12:09
13,324.3344
471.51
12:08
13,343.0388
100.06
12:08
13,334.5368
72.63
12:08
13,332.8364
80.26
12:08
13,314.132
232.59
12:07
13,314.132
152.37
12:07
13,314.132
132.31
12:07
13,320.9336
329.52
12:07
13,314.132
85.51
12:07
13,307.3304
534.6
12:07
13,305.63
95.78
12:07
13,307.3304
329.82
12:07
13,307.3304
454.15
12:07
13,307.3304
424.9
12:07
13,307.3304
81.15
12:07
13,327.7352
67.73
12:06
13,339.638
87.46
12:06
13,339.638
180.25
12:06
13,339.638
329.73
12:06
13,343.0388 تومان
سندباکس / تومان
بیشترین قیمت 24H
13,966.4213 تومان
کمترین قیمت 24H
13,229.112 تومان
تغییرات قیمت 24H
3.75%
حجم معاملات 24H
57,265,841,268 تومان
13,343.0388
تغییرات قیمت 24H
3.75%
بیشترین قیمت 24H
13,966.4213 تومان
کمترین قیمت 24H
13,229.112 تومان
حجم معاملات 24H
57,265,841,268 تومان
بازارها
بازار
قیمت
تغییرات
100,833,720
0.96%
10,817,944,800
1.06%
252,339
4.82%
190.44
3.35%
6,969.94
3.50%
0.589868
3.50%
13,320,934
1.94%
143,292
4.12%
47,822
1.75%
170,338
0.99%
673.87
2.89%
316,408,732
1.21%
211,020
1.99%
58
5.34%
4
11.68%
15,108
2.52%
26
4.00%
219,776
2.33%
14,784
2.46%
18,092,256
3.44%
44,704
2.86%
16,188
4.96%
46,965
3.45%
15,943
4.23%
210,322
2.22%
0.0000612654
4.86%
21,425
3.76%
17,565
1.30%
3,230
5.63%
3,254
2.71%
0.05664
0.56%
396
2.83%
5,426
2.98%
2,960,396
3.40%
39,092
2.53%
275,804
3.69%
170,091
2.45%
5,828
13.92%
973,989
3.20%
1,399,429
2.32%
25,115
3.15%
4.5502704
3.72%
4,224
2.82%
26,136
4.70%
48,614
2.65%
1,412,352
2.36%
375,958
1.75%
5,210
2.87%
15,524
2.80%
67,948
3.47%
1,262,887
3.37%
9,536
0.78%
10,411,550
2.48%
13,343
3.75%
0.9366
2.54%
1,076
6.09%
89
4.16%
1,714
2.69%
53,818
1.61%
454,176
2.71%
15,544
1.16%
32,359
3.31%
1,054
2.62%
615,715
0.91%
170,057
2.43%
10,801,833,510
0.99%
62,303
3.57%
2,583
3.36%
432,649,776
0.11%
16,716
1.20%
بازار
قیمت
تغییرات
593.09
3.29%
63,591.48
3.45%
78.34
4.26%
0.281278
0.64%
1,860.79
3.55%
1.239
4.47%
0.00034
7.88%
0.000025
8.36%
0.08885
4.83%
0.00015
5.94%
1.2912
4.74%
0.08694
4.78%
106.4
5.72%
0.263
5.12%
0.0952
7.21%
0.28
4.44%
0.09376
6.50%
1.24
4.68%
0.13
3.06%
0.1033
3.64%
0.019
7.86%
0.01914
5.06%
0.002331
5.17%
0.0319
5.31%
17.41
5.69%
0.2299
4.84%
1.62
5.80%
0.03427
16.17%
5.73
5.46%
8.23
4.63%
0.1478
5.38%
0.000027
5.16%
0.02484
5.12%
0.15
9.26%
0.29
3.59%
8.3
4.68%
2.21
4.12%
0.03064
5.17%
0.0913
5.10%
0.4
5.66%
7.42
5.69%
0.05608
3.13%
61.23
4.79%
0.07847
6.04%
0.000006
4.99%
0.006327
8.33%
0.000522
6.60%
0.01008
5.00%
0.32
2.88%
2.67
5.05%
0.09141
3.50%
0.1903
5.61%
0.006199
4.92%
3.62
3.29%
1.0001
0.00%
63,525.25
3.34%
0.37
4.93%
0.01519
5.65%
2,544.4
2.48%
0.09831
3.54%