بازار
قیمت
تغییرات
122,457,290
1.30%
12,307,260,172
1.35%
243,326
1.13%
228.72
1.93%
8,453.8
0.36%
0.68327
3.48%
15,777,642
0.75%
181,756
2.02%
46,366
0.97%
160,786
1.12%
939.92
6.88%
813,922,460
2.63%
365,302,960
1.91%
224,546
0.14%
74
2.80%
5
1.50%
17,404
2.66%
31
3.01%
257,466
1.91%
818,902,930
2.74%
18,202
1.89%
20,522,170
2.15%
48,120
2.81%
23,899
1.78%
54,876
2.95%
21,636
3.45%
252,586
1.77%
0.0000775239
1.43%
34,926
0.05%
19,710
3.89%
4,804
0.47%
3,732
1.40%
0.056144
0.34%
463
0.37%
7,222
2.15%
3,226,150
1.21%
45,712
2.89%
322,134
7.96%
160,650
0.01%
6,178
1.74%
1,098,818
1.39%
1,558,504
1.36%
29,790
3.11%
5.69311235
2.51%
4,784
0.50%
29,870
1.97%
67,300
2.09%
1,552,084
1.90%
427,425
0.99%
6,605
1.89%
18,202
1.89%
86,512
2.22%
1,584,345
3.46%
11,062
0.00%
10,898,290
2.97%
16,080
1.63%
1.0916
1.55%
1,196
1.69%
114
1.62%
2,010
0.08%
54,540
0.53%
647,156
0.67%
18,202
3.09%
38,586
2.34%
1,301
0.69%
630,303
1.95%
160,666
0.03%
12,281,958,164
1.30%
66,754
1.81%
3,144
1.83%
466,668,288
2.15%
18,763
2.90%
16,079.3909 تومان
سندباکس / تومان
بیشترین قیمت 24H
16,202.97975 تومان
کمترین قیمت 24H
15,796.9021 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
45,856,066,354 تومان
16,079.3909
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
16,202.97975 تومان
کمترین قیمت 24H
15,796.9021 تومان
حجم معاملات 24H
45,856,066,354 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,226
13.1
212,558
16,214
13.46
218,247
16,197
13.06
211,530
16,173
20,625.89
333,574,531
16,165
1,182.06
19,107,478
16,161
6,014.13
97,196,382
16,144
4,266.4
68,875,132
IRT 16,079.3909
15,996
22,678.5
362,760,936
16,005
1,602.38
25,646,757
16,007
30,349.5
485,804,946
16,012
10,073.45
161,294,268
16,013
6,000
96,080,527
16,026
18,084
289,818,355
16,036
131.53
2,109,194
آخرین معاملات
قیمت
مقدار
مجموع
16,088.908
27.31
10:25
16,092.12
21.14
10:25
16,100.15
288.64
10:24
16,104.968
321.15
10:24
16,108.18
86.96
10:23
16,108.18
48.59
10:23
16,108.18
90.45
10:23
16,106.574
73.01
10:23
16,103.362
205.22
10:23
16,100.15
257.93
10:23
16,108.18
161.3
10:23
16,104.968
183.26
10:23
16,101.756
210.88
10:23
16,106.574
255.79
10:23
16,103.362
153.13
10:23
16,103.362
409.78
10:23
16,103.362
159.54
10:23
16,103.362
595.85
10:23
16,101.756
441.86
10:23
16,101.756
127.46
10:23
16,079.3909 تومان
سندباکس / تومان
بیشترین قیمت 24H
16,202.97975 تومان
کمترین قیمت 24H
15,796.9021 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
45,856,066,354 تومان
16,079.3909
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
16,202.97975 تومان
کمترین قیمت 24H
15,796.9021 تومان
حجم معاملات 24H
45,856,066,354 تومان
بازارها
بازار
قیمت
تغییرات
122,457,290
1.30%
12,307,260,172
1.35%
243,326
1.13%
228.72
1.93%
8,453.8
0.36%
0.68327
3.48%
15,777,642
0.75%
181,756
2.02%
46,366
0.97%
160,786
1.12%
939.92
6.88%
813,922,460
2.63%
365,302,960
1.91%
224,546
0.14%
74
2.80%
5
1.50%
17,404
2.66%
31
3.01%
257,466
1.91%
818,902,930
2.74%
18,202
1.89%
20,522,170
2.15%
48,120
2.81%
23,899
1.78%
54,876
2.95%
21,636
3.45%
252,586
1.77%
0.0000775239
1.43%
34,926
0.05%
19,710
3.89%
4,804
0.47%
3,732
1.40%
0.056144
0.34%
463
0.37%
7,222
2.15%
3,226,150
1.21%
45,712
2.89%
322,134
7.96%
160,650
0.01%
6,178
1.74%
1,098,818
1.39%
1,558,504
1.36%
29,790
3.11%
5.69311235
2.51%
4,784
0.50%
29,870
1.97%
67,300
2.09%
1,552,084
1.90%
427,425
0.99%
6,605
1.89%
18,202
1.89%
86,512
2.22%
1,584,345
3.46%
11,062
0.00%
10,898,290
2.97%
16,080
1.63%
1.0916
1.55%
1,196
1.69%
114
1.62%
2,010
0.08%
54,540
0.53%
647,156
0.67%
18,202
3.09%
38,586
2.34%
1,301
0.69%
630,303
1.95%
160,666
0.03%
12,281,958,164
1.30%
66,754
1.81%
3,144
1.83%
466,668,288
2.15%
18,763
2.90%
بازار
قیمت
تغییرات
762.95
1.30%
76,678.36
1.36%
98.3
0.75%
0.289024
1.02%
5,071.01
2.60%
2,275.96
1.92%
1.399
0.14%
0.000461
2.88%
0.000032
2.64%
0.10843
2.67%
0.000192
2.08%
1.6041
1.90%
5,102.04
2.74%
0.1133
1.80%
127.86
2.17%
0.2998
2.81%
0.1489
1.85%
0.34
2.41%
0.1348
3.45%
1.58
1.61%
0.22
1.06%
0.1228
3.89%
0.02992
0.44%
0.02325
1.40%
0.002885
0.42%
0.045
2.16%
20.1
1.21%
0.2848
2.89%
2
7.91%
0.03849
1.74%
6.85
1.53%
9.71
1.36%
0.1856
3.05%
0.000036
2.60%
0.02981
0.47%
0.19
4.11%
0.42
2.26%
9.67
1.90%
2.66
1.06%
0.04115
1.88%
0.1134
1.89%
0.54
2.41%
9.87
3.45%
0.06885
0.10%
67.9
2.97%
0.10018
1.63%
0.000007
4.52%
0.007455
1.69%
0.000712
1.45%
0.01252
0.00%
0.34
0.53%
4.03
0.60%
0.1134
3.09%
0.2404
2.34%
0.008105
0.77%
3.93
2.00%
1.001
0.03%
76,520.72
1.33%
0.42
1.57%
0.01959
1.82%
2,907.5
2.15%
0.1169
2.81%