بازار
قیمت
تغییرات
125,169,500
0.16%
12,943,689,730
1.20%
297,599
0.46%
257.15
0.16%
8,844.57
0.02%
0.976058
2.15%
19,037,440
1.62%
236,134
0.04%
41,160
0.69%
139,243
0.17%
725.72
0.02%
611,508,260
0.56%
443,220,960
1.39%
260,486
0.32%
88
1.95%
7
0.46%
21,074
0.95%
34
2.51%
297,905
2.21%
613,062,280
0.55%
22,018
0.31%
23,079,560
0.50%
56,114
0.32%
31,206
0.54%
65,969
0.38%
30,246
0.05%
135,052
0.13%
0.0001031102
0.70%
79,230
1.18%
32,026
4.21%
6,500
0.02%
4,412
0.86%
0.058978
0.83%
588
0.14%
6,347
1.97%
3,721,030
0.22%
59,450
0.23%
288,564
0.81%
139,014
0.00%
7,450
0.08%
1,471,454
0.98%
1,804,220
0.70%
39,504
6.88%
7.84794
1.55%
5,674
0.12%
38,350
0.73%
89,030
1.15%
1,898,740
1.64%
462,453
3.74%
7,472
0.17%
19,404
0.21%
90,920
0.64%
1,430,032
0.44%
11,850
0.10%
10,960,150
0.87%
17,014
0.73%
1.229
2.49%
1,532
0.04%
120
0.86%
2,092
0.67%
65,246
0.51%
629,253
1.37%
18,278
0.98%
47,093
0.27%
1,264
1.09%
827,745
1.31%
139,028
0.01%
12,913,100,000
1.19%
83,526
0.55%
4,054
0.90%
20,155
0.82%
17,013.6 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,277.7 تومان
کمترین قیمت 24H
16,944.1 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
23,323,413,159 تومان
17,013.6
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
17,277.7 تومان
کمترین قیمت 24H
16,944.1 تومان
حجم معاملات 24H
23,323,413,159 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,190
2,194.2
37,718,553
17,176
59,219.5
1,017,164,460
17,162
10,381.5
178,169,719
17,148
74,163.8
1,271,782,424
17,134
38,824.8
665,237,685
17,120
16,558.4
283,486,557
17,106
1,168.71
19,992,498
IRT 17,013.6
16,893
37,466.9
632,938,372
16,907
54,382.45
919,450,934
16,921
9.83
166,333
16,935
9.82
166,300
16,949
38,561.79
653,572,245
16,963
21,721.41
368,450,703
16,976
515.15
8,745,401
آخرین معاملات
قیمت
مقدار
مجموع
17,055.3
45.14
07:01
17,027.5
546.52
07:01
17,041.4
719.37
07:01
17,027.5
610.2
07:01
17,055.3
34.79
07:00
17,027.5
32.22
07:00
16,999.7
121.23
07:00
16,999.7
41.06
07:00
16,999.7
26.11
07:00
16,985.8
584.8
07:00
16,999.7
497.3
07:00
16,985.8
984.8
07:00
16,985.8
1,134.8
07:00
16,999.7
697.3
07:00
17,013.6
132.89
06:59
17,013.6
38.1
06:59
17,013.6
73.47
06:59
16,999.7
23.96
06:59
17,013.6
52.25
06:59
16,985.8
252.02
06:59
17,013.6 تومان
سندباکس / تومان
بیشترین قیمت 24H
17,277.7 تومان
کمترین قیمت 24H
16,944.1 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
23,323,413,159 تومان
17,013.6
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
17,277.7 تومان
کمترین قیمت 24H
16,944.1 تومان
حجم معاملات 24H
23,323,413,159 تومان
بازارها
بازار
قیمت
تغییرات
125,169,500
0.16%
12,943,689,730
1.20%
297,599
0.46%
257.15
0.16%
8,844.57
0.02%
0.976058
2.15%
19,037,440
1.62%
236,134
0.04%
41,160
0.69%
139,243
0.17%
725.72
0.02%
611,508,260
0.56%
443,220,960
1.39%
260,486
0.32%
88
1.95%
7
0.46%
21,114
1.14%
34
2.51%
297,905
2.21%
613,062,280
0.55%
22,018
0.31%
23,079,560
0.50%
56,114
0.32%
31,206
0.54%
65,969
0.38%
30,246
0.05%
135,052
0.13%
0.0001031102
0.70%
79,230
1.18%
32,026
4.21%
6,500
0.02%
4,412
0.86%
0.058978
0.83%
588
0.14%
6,347
1.97%
3,721,030
0.22%
59,450
0.23%
288,564
0.81%
139,014
0.00%
7,450
0.08%
1,471,454
0.98%
1,804,220
0.70%
39,504
6.88%
7.84794
1.55%
5,674
0.12%
38,350
0.73%
89,030
1.15%
1,898,740
1.64%
462,453
3.74%
7,472
0.17%
19,404
0.21%
90,920
0.64%
1,430,032
0.44%
11,850
0.10%
10,960,150
0.87%
17,014
0.73%
1.229
2.49%
1,532
0.04%
120
0.86%
2,092
0.67%
65,246
0.51%
629,253
1.37%
18,278
0.98%
47,093
0.27%
1,264
1.09%
827,745
1.31%
139,028
0.01%
12,913,100,000
1.19%
83,526
0.55%
4,054
0.90%
20,155
0.82%
بازار
قیمت
تغییرات
900.5
0.16%
93,123.53
1.22%
136.96
1.69%
0.296267
0.74%
4,399.34
0.56%
3,188.64
1.39%
1.874
0.32%
0.000632
2.20%
0.000049
2.25%
0.15159
0.94%
0.000242
3.55%
2.1432
2.20%
4,410.52
0.56%
0.1584
0.31%
166.04
0.51%
0.4037
0.30%
0.2245
0.58%
0.48
0.29%
0.2176
0.05%
0.97
0.12%
0.57
1.18%
0.2304
4.21%
0.04676
0.04%
0.03174
0.86%
0.00423
0.14%
0.04566
1.99%
26.77
0.19%
0.4277
0.26%
2.08
1.05%
0.05354
0.04%
10.58
0.97%
12.98
1.25%
0.2842
6.84%
0.000056
1.50%
0.04082
0.10%
0.28
2.23%
0.64
1.04%
13.66
1.64%
3.33
3.84%
0.05375
0.17%
0.1396
0.21%
0.66
0.50%
10.29
0.46%
0.08525
0.11%
78.85
0.92%
0.1224
0.73%
0.000009
0.75%
0.01102
0.21%
0.000866
1.01%
0.01505
0.67%
0.47
0.62%
4.52
1.37%
0.1315
0.98%
0.3388
0.32%
0.009095
0.97%
5.96
1.29%
1.0002
0.01%
92,900
1.21%
0.6
0.76%
0.02917
0.90%
3,730.3
0.77%
0.145
0.82%