بازار
قیمت
تغییرات
60,105,714
0.32%
10,365,278,287
1.21%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,128,006
0.46%
349,164
2.65%
26,466
0.06%
89,169
1.36%
1,059.58
1.68%
297,123,108
1.31%
263,676,120
0.03%
264,274
0.24%
182
1.65%
13
3.12%
16,998
1.61%
64
1.36%
257,516
0.29%
298,205,721
1.70%
30,033
1.84%
27,575,768
0.01%
65,064
1.31%
55,832
0.45%
61,104
1.01%
35,384
0.47%
212,626
0.83%
0.0001152165
1.51%
95,637
1.79%
13,103
1.27%
8,982
1.16%
7,470
1.36%
0.060421
2.15%
724
3.25%
3,478
1.46%
4,171,892
1.89%
62,308
0.67%
346,492
1.38%
88,620
1.24%
10,852
3.08%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
787,419
1.30%
25,612
0.76%
62,113
0.35%
1,474
1.33%
794,064
0.70%
88,594
1.21%
10,357,855,010
1.10%
89,568
2.65%
6,997
2.66%
493,477,440
0.49%
22,645
1.50%
26,595.7687 تومان
سندباکس / تومان
بیشترین قیمت 24H
26,999.0322 تومان
کمترین قیمت 24H
25,942.58865 تومان
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
69,817,359,318 تومان
26,595.7687
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
26,999.0322 تومان
کمترین قیمت 24H
25,942.58865 تومان
حجم معاملات 24H
69,817,359,318 تومان
سفارش های بازار
قیمت
مقدار
مجموع
26,941
35,229
949,096,495
26,932
122,166.5
3,290,164,693
26,923
24,938.49
671,415,037
26,914
11,090
298,474,897
26,905
26,621
716,235,657
26,896
13,308
357,931,256
26,887
3,577.2
96,180,109
IRT 26,595.7687
26,192
90,078.9
2,359,332,643
26,201
157,491.5
4,126,371,730
26,209
52,034
1,363,777,502
26,218
25,308
663,527,865
26,227
63,957.8
1,677,412,360
26,236
30,369.6
796,765,146
26,244
1,820.4
47,775,250
آخرین معاملات
قیمت
مقدار
مجموع
26,560.4812
73.94
14:03
26,560.4812
129.9
14:03
26,560.4812
416.66
14:03
26,578.2
158.74
14:03
26,578.2
118.81
14:03
26,578.2
27.29
14:03
26,569.3406
302.52
14:03
26,569.3406
337.34
14:03
26,578.2
18.93
14:03
26,569.3406
168.19
14:03
26,569.3406
103.51
14:03
26,569.3406
128.38
14:03
26,587.0594
98.27
14:03
26,587.0594
83.77
14:03
26,587.0594
76.52
14:03
26,560.4812
40.36
14:03
26,560.4812
13.29
14:03
26,560.4812
34.7
14:03
26,560.4812
11.27
14:03
26,569.3406
44.99
14:03
26,595.7687 تومان
سندباکس / تومان
بیشترین قیمت 24H
26,999.0322 تومان
کمترین قیمت 24H
25,942.58865 تومان
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
69,817,359,318 تومان
26,595.7687
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
26,999.0322 تومان
کمترین قیمت 24H
25,942.58865 تومان
حجم معاملات 24H
69,817,359,318 تومان
بازارها
بازار
قیمت
تغییرات
60,105,714
0.32%
10,365,278,287
1.21%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,128,006
0.46%
349,164
2.65%
26,466
0.06%
89,169
1.36%
1,059.58
1.68%
297,123,108
1.31%
263,676,120
0.03%
264,274
0.24%
182
1.65%
13
3.12%
16,998
1.61%
64
1.36%
257,516
0.29%
298,205,721
1.70%
30,033
1.84%
27,575,768
0.01%
65,064
1.31%
55,832
0.45%
61,104
1.01%
35,384
0.47%
212,626
0.83%
0.0001152165
1.51%
95,637
1.79%
13,103
1.27%
8,982
1.16%
7,470
1.36%
0.060421
2.15%
724
3.25%
3,478
1.46%
4,171,892
1.89%
62,308
0.67%
346,492
1.38%
88,620
1.24%
10,852
3.08%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
787,419
1.30%
25,612
0.76%
62,113
0.35%
1,474
1.33%
794,064
0.70%
88,594
1.21%
10,357,855,010
1.10%
89,568
2.65%
6,997
2.66%
493,477,440
0.49%
22,645
1.50%
بازار
قیمت
تغییرات
678.45
1.50%
116,997.51
2.38%
159.47
1.63%
0.298882
1.20%
3,353.78
0.11%
2,976.23
1.15%
2.983
1.42%
0.00205
2.75%
0.000142
1.74%
0.1919
2.75%
0.000722
2.58%
2.9075
1.46%
3,365.99
0.50%
0.339
2.89%
311.26
1.18%
0.7342
0.11%
0.6302
1.64%
0.69
2.14%
0.3994
0.75%
2.4
2.00%
1.08
2.90%
0.148
2.37%
0.10139
2.33%
0.08431
2.53%
0.000001
41.78%
0.008167
4.39%
0.03925
2.63%
47.1
3.03%
0.7033
0.52%
3.91
0.15%
0.1225
4.22%
22.05
2.61%
18.07
2.43%
0.689
3.08%
0.000094
1.95%
0.09731
1.83%
0.52
3.18%
0.84
2.44%
15.44
1.97%
6.56
3.30%
0.07857
1.57%
0.3041
1.74%
1.34
1.26%
1,830.3
0.93%
7.88
1.96%
0.18243
4.14%
110.29
1.47%
0.3002
2.21%
0.000013
1.81%
0.02409
0.90%
0.001449
3.01%
0.03204
3.84%
0.62
3.02%
8.88
2.50%
0.2891
1.93%
0.7011
1.53%
0.01664
2.52%
8.96
1.85%
1.0001
0.02%
116,914.39
2.27%
1.01
3.90%
0.07898
3.80%
5,568.8
0.72%
0.2556
2.67%