بازار
قیمت
تغییرات
99,138,311
0.26%
10,698,218,990
0.39%
237,938
1.34%
174.28
0.36%
6,455.85
0.29%
0.528192
1.09%
13,311,936
0.09%
142,920
0.62%
44,966
0.20%
157,850
5.28%
649.84
0.51%
312,475,952
0.20%
211,623
0.37%
57
0.43%
4
6.29%
14,302
0.58%
24
1.99%
215,326
0.22%
14,650
0.90%
17,438,826
0.19%
40,780
0.19%
15,128
3.61%
43,838
0.54%
15,647
0.81%
181,180
0.63%
0.0000598312
0.99%
22,943
3.19%
15,710
1.11%
3,057
4.85%
3,044
0.35%
0.051637
0.03%
396
1.09%
5,695
0.82%
2,768,593
0.80%
37,928
1.31%
329,174
1.41%
157,528
0.01%
5,350
5.06%
928,116
0.10%
1,295,266
0.36%
22,896
0.41%
4.37900925
1.24%
4,015
0.97%
24,440
1.71%
46,579
0.51%
1,384,296
0.18%
355,174
0.53%
5,285
4.84%
14,678
1.25%
67,868
2.11%
1,233,812
0.47%
9,128
0.61%
10,377,890
1.23%
12,708
0.81%
0.8534
0.11%
999
1.31%
82
1.63%
1,540
0.83%
49,856
1.09%
421,514
2.90%
14,317
0.49%
31,232
0.90%
1,020
0.80%
604,615
0.44%
157,575
0.01%
10,673,634,138
0.36%
61,250
0.10%
2,737
0.40%
396,127,792
2.60%
16,378
0.22%
12,708.42375 تومان
سندباکس / تومان
بیشترین قیمت 24H
12,851.817 تومان
کمترین قیمت 24H
12,566.60625 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
57,490,927,913 تومان
12,708.42375
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
12,851.817 تومان
کمترین قیمت 24H
12,566.60625 تومان
حجم معاملات 24H
57,490,927,913 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,548
14.81
200,639
13,529
14.83
200,637
13,511
67.31
909,407
13,506
17.11
231,083
13,492
32,686.89
441,022,763
13,491
6,000
80,944,035
13,476
3,006.4
40,513,131
IRT 12,708.42375
11,855
14.99
177,702
11,868
17.9
212,438
11,884
14.95
177,671
11,904
14.93
177,720
11,907
28,382.06
337,932,215
11,910
12,938.08
154,086,115
11,917
81,998.81
977,172,169
آخرین معاملات
قیمت
مقدار
مجموع
12,697.3935
349.17
12:11
12,697.3935
301.42
12:11
12,697.3935
121.43
12:11
12,702.12075
382.22
12:11
12,706.848
330.41
12:11
12,713.151
297.86
12:11
12,708.42375
387.79
12:10
12,711.57525
323.92
12:10
12,697.3935
70.46
12:09
12,695.81775
69.26
12:09
12,692.66625
126.03
12:09
12,694.242
351.91
12:08
12,695.81775
273.46
12:08
12,700.545
220.94
12:07
12,695.81775
219.91
12:07
12,694.242
167.41
12:06
12,692.66625
142.75
12:06
12,691.0905
216.26
12:05
12,692.66625
198.98
12:05
12,694.242
204.9
12:04
12,708.42375 تومان
سندباکس / تومان
بیشترین قیمت 24H
12,851.817 تومان
کمترین قیمت 24H
12,566.60625 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
57,490,927,913 تومان
12,708.42375
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
12,851.817 تومان
کمترین قیمت 24H
12,566.60625 تومان
حجم معاملات 24H
57,490,927,913 تومان
بازارها
بازار
قیمت
تغییرات
99,138,311
0.26%
10,698,218,990
0.39%
237,938
1.34%
174.28
0.36%
6,455.85
0.29%
0.528192
1.09%
13,311,936
0.09%
142,920
0.62%
44,966
0.20%
157,850
5.28%
649.84
0.51%
312,475,952
0.20%
211,623
0.37%
57
0.43%
4
6.29%
14,302
0.58%
24
1.99%
215,326
0.22%
14,650
0.90%
17,438,826
0.19%
40,780
0.19%
15,128
3.61%
43,838
0.54%
15,647
0.81%
181,180
0.63%
0.0000598312
0.99%
22,943
3.19%
15,710
1.11%
3,057
4.85%
3,044
0.35%
0.051637
0.03%
396
1.09%
5,695
0.82%
2,768,593
0.80%
37,928
1.31%
329,174
1.41%
157,528
0.01%
5,350
5.06%
928,116
0.10%
1,295,266
0.36%
22,896
0.41%
4.37900925
1.24%
4,015
0.97%
24,440
1.71%
46,579
0.51%
1,384,296
0.18%
355,174
0.53%
5,285
4.84%
14,678
1.25%
67,868
2.11%
1,233,812
0.47%
9,128
0.61%
10,377,890
1.23%
12,708
0.81%
0.8534
0.11%
999
1.31%
82
1.63%
1,540
0.83%
49,856
1.09%
421,514
2.90%
14,317
0.49%
31,232
0.90%
1,020
0.80%
604,615
0.44%
157,575
0.01%
10,673,634,138
0.36%
61,250
0.10%
2,737
0.40%
396,127,792
2.60%
16,378
0.22%
بازار
قیمت
تغییرات
629.14
0.25%
67,892.86
0.39%
84.48
0.09%
0.285503
0.25%
1,983.39
0.22%
1.343
0.37%
0.000364
0.19%
0.000026
2.18%
0.09076
0.58%
0.000154
0.58%
1.3665
0.23%
0.09297
0.91%
110.67
0.19%
0.2588
0.19%
0.096
3.61%
0.28
1.19%
0.0993
0.81%
1.15
0.61%
0.15
0.27%
0.0997
1.12%
0.0194
4.86%
0.01932
0.36%
0.002517
1.06%
0.03614
0.82%
17.57
0.80%
0.2407
1.31%
2.09
1.46%
0.03395
5.06%
5.89
0.20%
8.23
0.24%
0.1453
0.41%
0.000028
0.50%
0.02548
0.97%
0.16
1.77%
0.3
0.71%
8.78
0.18%
2.26
0.49%
0.03354
4.85%
0.09315
1.25%
0.43
2.27%
7.83
0.47%
0.05793
0.61%
65.86
1.18%
0.08065
0.81%
0.000005
7.58%
0.006343
1.26%
0.00052
1.61%
0.00977
0.83%
0.32
0.03%
2.68
2.90%
0.09086
0.49%
0.1982
0.95%
0.00647
0.80%
3.84
0.36%
1
0.01%
67,736.85
0.40%
0.39
0.23%
0.01737
0.40%
2,513.9
2.60%
0.10394
0.22%