بازار
قیمت
تغییرات
104,249,370
0.92%
10,892,708,480
0.45%
168,432
0.89%
139.43
0.67%
8,195.7
0.51%
0.485244
1.47%
11,435,108
0.79%
131,432
1.16%
57,370
0.18%
178,349
0.56%
538.78
0.72%
288,595,096
0.73%
297,840
1.44%
66
1.68%
7
1.30%
14,899
0.99%
32
2.14%
198,616
1.57%
12,384
1.11%
10,946,846
0.67%
28,736
2.04%
21,172
1.26%
43,872
0.97%
14,186
0.51%
161,668
1.34%
0.0000577659
1.42%
18,483
0.46%
16,735
0.70%
3,188
0.84%
3,090
1.36%
0.047255
0.47%
376
0.94%
4,998
2.38%
3,328,174
0.07%
36,371
1.83%
213,148
0.76%
5,164
1.92%
813,978
0.66%
1,231,309
0.96%
35,110
0.91%
4.27451625
0.53%
3,418
1.51%
24,688
0.78%
45,852
0.79%
1,372,018
1.35%
308,138
0.43%
2,256
1.16%
11,586
0.41%
60,971
1.18%
1,511,572
0.10%
8,744
0.59%
11,619,760
0.50%
8,862
1.59%
0.8254
0.42%
751
1.27%
87
1.14%
1,273
0.99%
43,242
0.17%
356,520
1.07%
13,322
1.96%
29,908
1.90%
644
1.81%
436,240
0.82%
177,631
0.12%
10,879,384,240
0.47%
90,134
0.50%
2,268
0.94%
332,178,295
0.33%
15,226
2.37%
8,862.40825 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,826.0105 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
20,306,295,562 تومان
8,862.40825
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,826.0105 تومان
حجم معاملات 24H
20,306,295,562 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,913
44,149.7
393,507,893
8,911
42,669
380,234,374
8,909
32,638.1
290,788,335
8,908
8,160.9
72,694,801
8,906
1,845.6
16,436,754
8,904
1,845.6
16,433,467
8,902
3,257.6
29,000,301
IRT 8,862.40825
8,835
42,043.2
371,448,979
8,837
35,352.9
312,403,188
8,838
30,043.2
265,536,111
8,840
4,052.8
35,827,751
8,842
1,845.6
16,318,826
8,844
3,252
28,759,995
8,846
1,845.6
16,325,360
آخرین معاملات
قیمت
مقدار
مجموع
8,870.398
1,342.58
06:33
8,868.6225
302.17
06:33
8,866.847
452.16
06:33
8,863.296
371.56
06:32
8,865.0715
336.13
06:32
8,859.745
81.6
06:32
8,859.745
81.6
06:32
8,857.9695
415.97
06:31
8,854.4185
348.98
06:31
8,849.092
326.24
06:31
8,850.8675
104.61
06:30
8,852.643
132.35
06:30
8,859.745
137.12
06:29
8,863.296
107.59
06:29
8,861.5205
159.47
06:28
8,859.745
108.81
06:28
8,856.194
81.6
06:27
8,852.643
68.41
06:27
8,847.3165
50.27
06:27
8,840.2145
46.68
06:26
8,862.40825 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,826.0105 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
20,306,295,562 تومان
8,862.40825
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
9,028.00175 تومان
کمترین قیمت 24H
8,826.0105 تومان
حجم معاملات 24H
20,306,295,562 تومان
بازارها
بازار
قیمت
تغییرات
104,249,370
0.92%
10,892,708,480
0.45%
168,432
0.89%
139.43
0.67%
8,195.7
0.51%
0.485244
1.47%
11,435,108
0.79%
131,432
1.16%
57,370
0.18%
178,349
0.56%
538.78
0.72%
288,595,096
0.73%
297,840
1.44%
66
1.68%
7
1.30%
14,899
0.99%
32
2.14%
198,616
1.57%
12,384
1.11%
10,946,846
0.67%
28,736
2.04%
21,172
1.26%
43,872
0.97%
14,186
0.51%
161,668
1.34%
0.0000577659
1.42%
18,483
0.46%
16,735
0.70%
3,188
0.84%
3,090
1.36%
0.047255
0.47%
376
0.94%
4,998
2.38%
3,328,174
0.07%
36,371
1.83%
213,148
0.76%
5,164
1.92%
813,978
0.66%
1,231,309
0.96%
35,110
0.91%
4.27451625
0.53%
3,418
1.51%
24,688
0.78%
45,852
0.79%
1,372,018
1.35%
308,138
0.43%
2,256
1.16%
11,586
0.41%
60,971
1.18%
1,511,572
0.10%
8,744
0.59%
11,619,760
0.50%
8,862
1.59%
0.8254
0.42%
751
1.27%
87
1.14%
1,273
0.99%
43,242
0.17%
356,520
1.07%
13,322
1.96%
29,908
1.90%
644
1.81%
436,240
0.82%
177,631
0.12%
10,879,384,240
0.47%
90,134
0.50%
2,268
0.94%
332,178,295
0.33%
15,226
2.37%
بازار
قیمت
تغییرات
587.16
1.03%
61,350.09
0.57%
64.4
0.90%
0.323278
0.12%
1,625.43
0.84%
1.6775
1.56%
0.000373
1.45%
0.00004
1.23%
0.083915
1.10%
0.000178
2.07%
1.11865
1.68%
0.06975
1.22%
61.66
0.78%
0.16185
2.15%
0.11925
1.36%
0.25
0.08%
0.0799
0.62%
0.91
1.52%
0.1
4.49%
0.094255
0.58%
0.01796
0.94%
0.0174
1.47%
0.00212
1.05%
0.02815
2.49%
18.74
0.19%
0.20485
1.71%
1.2
0.91%
0.02909
2.02%
4.58
0.76%
6.94
1.07%
0.19775
1.03%
0.000024
0.95%
0.019255
1.61%
0.14
0.21%
0.26
0.23%
7.72
1.49%
1.74
0.57%
0.012705
1.28%
0.065255
0.53%
0.34
2.27%
8.52
0.00%
0.04925
0.71%
65.44
0.62%
0.049915
1.70%
0.000005
6.97%
0.004228
1.41%
0.00049
1.15%
0.00717
1.10%
0.24
1.40%
2
0.80%
0.075035
2.07%
0.16845
1.78%
0.00363
1.92%
2.46
1.01%
1.000455
0.01%
61,275.04
0.59%
0.51
0.16%
0.012775
1.05%
1,870.9
0.45%
0.085755
2.47%