بازار
قیمت
تغییرات
109,096,896
2.37%
12,196,988,228
2.48%
161,201
3.27%
130.26
4.02%
8,502.42
2.87%
0.54015
4.83%
14,617,935
2.56%
142,474
2.08%
61,765
3.51%
188,494
2.95%
567.74
3.53%
360,516,933
4.16%
298,458
0.74%
72
4.52%
7
0.13%
13,968
2.45%
36
1.50%
210,346
3.37%
14,100
2.65%
18,457,254
1.90%
31,196
2.89%
28,326
5.17%
41,912
2.37%
16,764
0.68%
186,778
2.01%
0.0000587157
1.48%
18,450
4.63%
15,341
3.04%
2,582
4.46%
3,029
1.61%
0.05119
1.81%
329
1.34%
3,144
2.47%
3,204,124
1.86%
41,226
0.79%
248,918
1.00%
5,054
1.77%
827,536
6.77%
1,338,882
2.99%
30,465
2.39%
4.22118675
2.97%
3,337
3.32%
24,667
1.37%
61,296
0.41%
1,597,089
4.55%
290,576
2.98%
1,995
3.06%
13,188
2.73%
74,422
2.85%
1,948,370
3.51%
8,514
2.59%
12,235,718
1.42%
9,210
2.37%
0.804
3.95%
780
5.27%
102
6.39%
1,366
1.23%
43,216
0.75%
380,366
2.69%
13,959
2.87%
31,178
2.52%
763
3.47%
682,014
1.55%
187,784
2.50%
12,196,964,772
2.47%
77,687
2.29%
2,321
1.65%
398,277,742
3.13%
16,466
2.19%
9,210.80025 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,256.02675 تومان
کمترین قیمت 24H
8,881.2655 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
91,687,995,819 تومان
9,210.80025
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
9,256.02675 تومان
کمترین قیمت 24H
8,881.2655 تومان
حجم معاملات 24H
91,687,995,819 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,260
7,066.8
65,439,113
9,258
5,402.7
50,019,250
9,256
2,925
27,074,715
9,254
24.41
225,901
9,253
2,025
18,736,411
9,251
16,318.2
150,954,226
9,249
11,172.16
103,328,899
IRT 9,210.80025
9,145
24.55
224,505
9,147
24.71
226,015
9,149
24.54
224,506
9,150
4,105.36
37,565,800
9,156
12,000
109,872,483
9,158
10,426.81
95,487,799
9,165
1,755.32
16,088,200
آخرین معاملات
قیمت
مقدار
مجموع
9,202.356
263.77
17:22
9,204.2325
336.24
17:21
9,200.4795
398.85
17:21
9,202.356
387.73
17:20
9,209.862
698.99
17:20
9,211.7385
593.72
17:20
9,215.4915
528.74
17:19
9,221.121
567.12
17:19
9,224.874
643.5
17:18
9,230.5035
682.13
17:18
9,241.7625
2,056.45
17:17
9,232.38
426.93
17:17
9,238.0095
421.14
17:16
9,232.38
374.93
17:16
9,251.145
281.74
17:16
9,253.0215
370.32
17:15
9,254.898
454.79
17:15
9,273.663
409.78
17:14
9,268.0335
399.35
17:14
9,260.5275
252.51
17:13
9,210.80025 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,256.02675 تومان
کمترین قیمت 24H
8,881.2655 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
91,687,995,819 تومان
9,210.80025
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
9,256.02675 تومان
کمترین قیمت 24H
8,881.2655 تومان
حجم معاملات 24H
91,687,995,819 تومان
بازارها
بازار
قیمت
تغییرات
109,096,896
2.37%
12,196,988,228
2.48%
161,201
3.27%
130.26
4.02%
8,502.42
2.87%
0.54015
4.83%
14,617,935
2.56%
142,474
2.08%
61,765
3.51%
188,494
2.95%
567.74
3.53%
360,516,933
4.16%
298,458
0.74%
72
4.52%
7
0.13%
13,968
2.45%
36
1.50%
210,346
3.37%
14,100
2.65%
18,457,254
1.90%
31,196
2.89%
28,326
5.17%
41,912
2.37%
16,764
0.68%
186,778
2.01%
0.0000587157
1.48%
18,450
4.63%
15,341
3.04%
2,582
4.46%
3,029
1.61%
0.05119
1.81%
329
1.34%
3,144
2.47%
3,204,124
1.86%
41,226
0.79%
248,918
1.00%
5,054
1.77%
827,536
6.77%
1,338,882
2.99%
30,465
2.39%
4.22118675
2.97%
3,337
3.32%
24,667
1.37%
61,296
0.41%
1,597,089
4.55%
290,576
2.98%
1,995
3.06%
13,188
2.73%
74,422
2.85%
1,948,370
3.51%
8,514
2.59%
12,235,718
1.42%
9,210
2.37%
0.804
3.95%
780
5.27%
102
6.39%
1,366
1.23%
43,216
0.75%
380,366
2.69%
13,959
2.87%
31,178
2.52%
763
3.47%
682,014
1.55%
187,784
2.50%
12,196,964,772
2.47%
77,687
2.29%
2,321
1.65%
398,277,742
3.13%
16,466
2.19%
بازار
قیمت
تغییرات
581.38
0.11%
64,998.605
0.00%
77.9
0.08%
0.329314
1.05%
1,921.22
1.63%
1.5905
1.70%
0.00038
1.85%
0.000038
0.47%
0.074435
0.03%
0.000191
1.39%
1.12095
0.87%
0.07514
0.16%
98.36
0.57%
0.16625
0.39%
0.15095
2.62%
0.22
1.61%
0.089335
3.09%
1
0.50%
0.1
3.83%
0.081755
0.55%
0.01376
1.93%
0.01614
0.86%
0.001754
1.10%
0.016755
0.03%
17.08
0.61%
0.2197
1.66%
1.32
1.56%
0.02693
0.70%
4.41
4.18%
7.14
0.49%
0.16235
0.09%
0.000022
0.49%
0.017785
0.82%
0.13
2.18%
0.33
1.02%
8.52
2.06%
1.54
0.26%
0.01063
5.43%
0.07028
0.24%
0.4
1.21%
10.38
0.97%
0.045375
0.10%
65.2
1.04%
0.049085
0.11%
0.000004
5.30%
0.004156
2.76%
0.000546
3.86%
0.00728
1.22%
0.23
3.28%
2.02
0.10%
0.07439
0.38%
0.16615
0.03%
0.004066
5.83%
3.64
0.90%
1.000715
0.02%
64,998.48
0.01%
0.42
0.05%
0.01237
0.80%
2,122.45
0.63%
0.087745
0.29%