بازار
قیمت
تغییرات
99,372,152
0.21%
10,940,986,942
0.58%
218,974
0.97%
203.36
0.63%
7,833.14
3.98%
0.705224
0.39%
13,692,290
0.19%
156,437
0.21%
45,558
0.23%
161,292
1.42%
678.66
1.08%
323,504,512
0.87%
230,566
0.35%
64
0.05%
5
4.77%
16,309
0.65%
29
0.06%
238,568
0.34%
15,398
0.34%
20,594,789
0.81%
45,679
0.78%
20,512
0.39%
51,234
0.57%
18,339
0.89%
217,025
0.90%
0.0000642269
0.42%
24,361
2.01%
20,786
0.78%
3,804
1.55%
3,428
0.43%
0.055452
0.38%
441
1.37%
6,582
0.51%
3,010,887
2.09%
40,736
0.12%
346,976
3.41%
161,042
0.00%
5,049
0.64%
1,105,334
2.51%
1,407,228
0.58%
27,694
0.53%
5.1329988
0.41%
4,488
0.35%
27,645
3.18%
55,388
1.00%
1,433,794
0.85%
396,246
0.53%
5,578
0.06%
16,418
0.65%
76,673
1.62%
1,361,822
0.04%
9,812
0.02%
11,288,411
0.82%
14,069
1.69%
1.049
0.00%
1,132
0.63%
107
0.95%
1,828
0.09%
49,994
4.65%
545,502
0.12%
16,236
4.02%
34,295
1.43%
1,200
1.64%
574,484
0.90%
161,090
0.00%
10,921,200,424
0.60%
63,019
1.73%
2,812
0.33%
465,012,981
1.11%
18,194
1.99%
14,069.0538 تومان
سندباکس / تومان
بیشترین قیمت 24H
14,070.6639 تومان
کمترین قیمت 24H
13,724.4924 تومان
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
51,080,729,872 تومان
14,069.0538
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
14,070.6639 تومان
کمترین قیمت 24H
13,724.4924 تومان
حجم معاملات 24H
51,080,729,872 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,460
13.62
196,943
14,447
13.67
197,486
14,435
14.02
202,381
14,417
31.42
452,987
14,412
21,448.55
309,121,130
14,394
73,013.6
1,050,969,698
14,376
4,052
58,252,003
IRT 14,069.0538
13,743
27,562.49
378,780,719
13,747
13.79
189,576
13,762
16.01
220,323
13,785
34,900.67
481,114,663
13,799
36,021.6
497,078,953
13,812
11,584.8
160,010,451
13,814
10,860.86
150,028,469
آخرین معاملات
قیمت
مقدار
مجموع
14,086.7649
237.91
11:13
14,086.7649
401.4
11:13
14,086.7649
60.41
11:13
14,081.9346
15.01
11:13
14,104.476
2,400
11:13
14,081.9346
280.19
11:13
14,080.3245
49.25
11:13
14,081.9346
146.95
11:13
14,083.5447
360.13
11:13
14,075.4942
130.93
11:13
14,065.8336
184.56
11:13
14,062.6134
145.04
11:13
14,065.8336
155.81
11:12
14,070.6639
149.38
11:12
14,069.0538
296.06
11:11
14,070.6639
331.75
11:11
14,065.8336
51.97
11:10
14,070.6639
706.82
11:10
14,070.6639
339.89
11:10
14,070.6639
258.36
11:10
14,069.0538 تومان
سندباکس / تومان
بیشترین قیمت 24H
14,070.6639 تومان
کمترین قیمت 24H
13,724.4924 تومان
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
51,080,729,872 تومان
14,069.0538
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
14,070.6639 تومان
کمترین قیمت 24H
13,724.4924 تومان
حجم معاملات 24H
51,080,729,872 تومان
بازارها
بازار
قیمت
تغییرات
99,372,152
0.21%
10,940,986,942
0.58%
218,974
0.97%
203.36
0.63%
7,833.14
3.98%
0.705224
0.39%
13,692,290
0.19%
156,437
0.21%
45,558
0.23%
161,292
1.42%
678.66
1.08%
323,504,512
0.87%
230,566
0.35%
64
0.05%
5
4.77%
16,309
0.65%
29
0.06%
238,568
0.34%
15,398
0.34%
20,594,789
0.81%
45,679
0.78%
20,512
0.39%
51,234
0.57%
18,339
0.89%
217,025
0.90%
0.0000642269
0.42%
24,361
2.01%
20,786
0.78%
3,808
1.47%
3,428
0.43%
0.055452
0.38%
441
1.37%
6,582
0.51%
3,010,887
2.09%
40,736
0.12%
346,976
3.41%
161,042
0.00%
5,049
0.64%
1,105,334
2.51%
1,407,228
0.58%
27,694
0.53%
5.1329988
0.41%
4,488
0.35%
27,645
3.18%
55,388
1.00%
1,433,794
0.85%
396,246
0.53%
5,578
0.06%
16,418
0.65%
76,673
1.62%
1,361,822
0.04%
9,812
0.02%
11,288,411
0.82%
14,069
1.69%
1.049
0.00%
1,132
0.63%
107
0.95%
1,828
0.09%
49,994
4.65%
545,502
0.12%
16,236
4.02%
34,295
1.43%
1,200
1.64%
574,484
0.90%
161,090
0.00%
10,921,200,424
0.60%
63,019
1.73%
2,812
0.33%
465,012,981
1.11%
18,194
1.99%
بازار
قیمت
تغییرات
617.18
0.22%
67,952.22
0.66%
85.04
0.18%
0.283088
0.28%
2,009.21
0.87%
1.432
0.35%
0.000401
0.15%
0.00003
0.47%
0.10129
0.65%
0.000182
0.83%
1.4817
0.35%
0.09563
0.34%
127.91
0.81%
0.2837
0.78%
0.1274
0.39%
0.32
1.14%
0.1139
0.89%
1.34
1.10%
0.15
2.85%
0.1291
0.78%
0.02363
1.50%
0.02129
0.42%
0.002739
1.37%
0.04088
0.52%
18.72
1.99%
0.253
0.12%
2.16
3.41%
0.03136
0.79%
6.86
2.51%
8.74
0.58%
0.172
0.53%
0.000032
0.79%
0.02788
0.36%
0.17
2.16%
0.34
1.29%
8.9
0.74%
2.46
0.57%
0.03464
0.06%
0.10197
0.65%
0.48
1.37%
8.46
0.07%
0.06094
0.36%
70.11
0.82%
0.08738
1.69%
0.000006
0.23%
0.007033
0.62%
0.000665
1.02%
0.01135
0.09%
0.31
4.48%
3.39
0.18%
0.10084
4.02%
0.213
1.43%
0.007448
1.61%
3.57
0.96%
1.0005
0.00%
67,829.33
0.60%
0.39
2.08%
0.01746
0.34%
2,888.1
1.11%
0.113
1.99%