بازار
قیمت
تغییرات
103,347,776
1.51%
10,696,398,794
1.02%
265,934
0.92%
236.08
0.79%
8,287.17
1.01%
0.542173
1.70%
16,108,276
1.55%
182,008
4.05%
33,098
1.01%
117,305
0.56%
667.47
0.83%
494,687,779
0.49%
354,369,191
1.67%
184,198
0.00%
70
0.85%
5
7.56%
17,530
1.27%
28
1.83%
257,246
0.23%
497,466,562
0.36%
22,390
2.57%
20,953,874
1.43%
63,772
1.14%
25,481
1.93%
128,927
0.43%
0.0000831059
0.32%
77,192
0.68%
31,605
1.06%
6,945
1.92%
4,518
0.11%
0.04876
0.17%
522
0.79%
3,643
1.33%
3,839,709
3.58%
49,299
0.10%
216,635
0.28%
117,053
0.39%
7,335
0.34%
1,357,189
0.91%
1,623,006
1.41%
30,164
0.27%
5.668811
0.95%
5,882
0.17%
35,762
0.56%
76,607
1.16%
1,535,181
1.31%
472,148
0.91%
6,236
0.84%
19,192
0.22%
83,774
0.12%
1,313,160
0.62%
10,632
1.09%
12,486,373
12.32%
18,022
0.58%
1.0011
0.66%
1,630
1.80%
105
0.23%
1,930
1.81%
63,913
0.62%
429,288
1.19%
17,729
0.12%
44,850
1.69%
1,324
0.98%
722,975
2.24%
117,076
0.40%
10,694,819,115
1.11%
74,218
0.86%
3,092
0.03%
481,585,460
0.42%
18,455
0.01%
18,021.69 تومان
سندباکس / تومان
بیشترین قیمت 24H
18,150.74 تومان
کمترین قیمت 24H
17,881.17 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
84,498,727,024 تومان
18,021.69
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
18,150.74 تومان
کمترین قیمت 24H
17,881.17 تومان
حجم معاملات 24H
84,498,727,024 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,111
2,846.8
51,558,368
18,099
118,933.3
2,152,602,975
18,088
37,733.3
682,501,071
18,076
41,907.8
757,515,128
18,064
20,977
378,928,737
18,052
12,480.6
225,303,096
18,041
3,682.8
66,439,626
IRT 18,021.69
17,851
10,980.2
196,006,191
17,863
57,199.9
1,021,736,137
17,874
6,074.2
108,571,623
17,886
38,890.89
695,598,602
17,898
49,643
888,489,351
17,909
68,059.2
1,218,889,267
17,921
7,234.7
129,652,519
آخرین معاملات
قیمت
مقدار
مجموع
17,974.85
32.81
16:17
17,998.27
32.81
16:17
18,009.98
61.47
16:16
18,009.98
45.13
16:16
18,009.98
69.25
16:16
18,009.98
49.02
16:16
18,045.11
54.23
16:16
18,021.69
72.6
16:16
18,009.98
51.99
16:16
18,009.98
90.19
16:16
18,009.98
26.91
16:16
18,009.98
41.24
16:16
18,021.69
14.98
16:16
18,021.69
19.29
16:16
18,009.98
35.09
16:16
18,009.98
58.07
16:16
18,021.69
149.98
16:16
18,009.98
78.18
16:16
17,998.27
45.99
16:15
17,986.56
127.05
16:15
18,021.69 تومان
سندباکس / تومان
بیشترین قیمت 24H
18,150.74 تومان
کمترین قیمت 24H
17,881.17 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
84,498,727,024 تومان
18,021.69
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
18,150.74 تومان
کمترین قیمت 24H
17,881.17 تومان
حجم معاملات 24H
84,498,727,024 تومان
بازارها
بازار
قیمت
تغییرات
103,347,776
1.51%
10,696,398,794
1.02%
265,934
0.92%
236.08
0.79%
8,287.17
1.01%
0.542173
1.70%
16,108,276
1.55%
182,008
4.05%
33,098
1.01%
117,305
0.56%
667.47
0.83%
494,687,779
0.49%
354,369,191
1.67%
184,198
0.00%
70
0.85%
5
7.56%
17,530
1.27%
28
1.83%
257,222
0.22%
497,466,562
0.36%
22,390
2.57%
20,953,874
1.43%
63,772
1.14%
25,481
1.93%
128,927
0.43%
0.0000831059
0.32%
77,192
0.68%
31,605
1.06%
6,945
1.92%
4,518
0.11%
0.04876
0.17%
522
0.79%
3,643
1.33%
3,839,709
3.58%
49,299
0.10%
216,635
0.28%
117,053
0.39%
7,335
0.34%
1,357,189
0.91%
1,623,006
1.41%
30,164
0.27%
5.668811
0.95%
5,882
0.17%
35,762
0.56%
76,607
1.16%
1,535,181
1.31%
472,148
0.91%
6,236
0.84%
19,192
0.22%
83,774
0.12%
1,313,160
0.62%
10,632
1.09%
12,486,373
12.32%
18,022
0.58%
1.0011
0.66%
1,630
1.80%
105
0.23%
1,930
1.81%
63,913
0.62%
429,288
1.19%
17,729
0.12%
44,850
1.69%
1,324
0.98%
722,975
2.24%
117,076
0.40%
10,694,819,115
1.11%
74,218
0.86%
3,092
0.03%
481,585,460
0.42%
18,455
0.01%
بازار
قیمت
تغییرات
882.57
1.12%
91,325.81
0.61%
137.53
1.13%
0.282887
0.71%
4,224.49
0.11%
3,025.82
1.27%
1.573
0.38%
0.0006
0.12%
0.000046
0.80%
0.1497
0.88%
0.000238
2.66%
2.197
0.15%
4,247.37
0.05%
0.1912
2.94%
178.94
1.81%
0.4204
1.35%
0.2629
1.79%
0.54
1.45%
0.2176
1.54%
1.1
0.81%
0.66
0.44%
0.2699
0.63%
0.05935
2.22%
0.03859
0.49%
0.00446
0.36%
0.03111
0.94%
32.81
3.27%
0.421
0.28%
1.85
0.11%
0.06264
0.05%
11.58
0.43%
13.86
1.02%
0.2577
0.62%
0.000048
0.75%
0.05023
0.22%
0.3
1.07%
0.66
0.88%
13.11
0.92%
4.03
0.47%
0.05324
0.41%
0.1639
0.61%
0.72
0.56%
11.22
0.24%
0.09079
0.74%
106.76
12.04%
0.1538
1.03%
0.000009
5.56%
0.01392
2.18%
0.000898
0.52%
0.01648
2.20%
0.54
1.14%
3.67
0.91%
0.1514
0.26%
0.383
1.30%
0.01131
0.62%
6.18
1.86%
0.9997
0.00%
91,330.65
0.73%
0.63
0.13%
0.0264
0.41%
4,112.6
0.03%
0.1576
0.38%