بازار
قیمت
تغییرات
58,853,382
2.36%
7,897,424,659
0.49%
425,178
0.84%
419.54
0.15%
14,599.64
0.04%
0.689348
0.77%
11,923,523
0.91%
218,966
0.22%
96,948
0.53%
1,208.51
0.00%
291,151,572
0.72%
184,497,661
0.42%
340,658
0.45%
236
0.92%
14
0.79%
15,986
0.78%
192
0.48%
217,112
1.08%
23,032
1.12%
293,511,226
0.44%
19,498
1.25%
16,283,941
0.25%
67,180
0.19%
50,098
0.93%
80,078
1.03%
35,090
1.78%
324,437
0.00%
0.0001247401
1.81%
138,526
0.08%
14,894
0.75%
11,904
0.32%
10,098
0.15%
0.067639
0.95%
991
0.29%
4,383
0.33%
4,109,318
1.06%
42,174
2.26%
196,956
0.73%
95,639
0.41%
13,366
0.18%
1,553,662
1.25%
61,095
8.91%
1,717,156
1.01%
49,192
0.47%
5.8618491
1.01%
9,092
0.88%
53,637
1.46%
90,256
0.98%
1,321,330
1.00%
541,918
0.11%
10,240
0.40%
25,882
0.13%
206,709
0.40%
122,409,483
0.44%
968,625
1.28%
21,361
1.59%
7,502,516
0.14%
27,546
0.53%
1.1951
0.67%
2,604
0.21%
170
0.00%
2,598
6.71%
81,412
0.64%
728,166
1.41%
28,368
0.59%
62,137
1.88%
1,727
2.96%
611,044
0.22%
95,620
0.41%
7,902,085,232
0.51%
80,408
0.04%
8,144
0.21%
486,377,631
0.92%
24,906
0.20%
0.2881 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2925 تتر
کمترین قیمت 24H
0.2874 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
9,711 تتر
0.2881
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.2925 تتر
کمترین قیمت 24H
0.2874 تتر
حجم معاملات 24H
9,711 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.289867
104,413
30,265.883071
0.289767
80,748
23,398.081492
0.289666
79,932.49
23,153.756621
0.289566
41,081
11,895.664954
0.289466
159,830.25
46,265.39118
0.289366
125,466.5
36,305.676506
0.289265
17,176.5
4,968.563708
USDT 0.2881
0.286338
47,274
13,536.361522
0.286438
60,269.89
17,263.592779
0.286538
24,937
7,145.393119
0.287036
10,911.25
3,131.924828
0.287236
108,096.75
31,049.245654
0.287335
130,842
37,595.538407
0.287435
13,329
3,831.222448
آخرین معاملات
قیمت
مقدار
مجموع
0.2885
22.4
05:57
0.2884
23.05
05:57
0.2884
19.19
05:57
0.2884
35.76
05:57
0.2883
22.4
05:57
0.2882
14
05:57
0.2881
16
05:57
0.288
138.97
05:57
0.288
131.04
05:57
0.288
123.11
05:57
0.2879
22.4
05:57
0.2881
26
05:56
0.2882
58.41
05:56
0.2882
48.89
05:56
0.2882
92.67
05:56
0.2881
30
05:56
0.2879
32.01
05:56
0.288
14
05:56
0.2881
88.68
05:56
0.2881
232.87
05:56
0.2881 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2925 تتر
کمترین قیمت 24H
0.2874 تتر
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
9,711 تتر
0.2881
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
0.2925 تتر
کمترین قیمت 24H
0.2874 تتر
حجم معاملات 24H
9,711 تتر
بازارها
بازار
قیمت
تغییرات
58,853,382
2.36%
7,897,424,659
0.49%
425,178
0.84%
419.54
0.15%
14,599.64
0.04%
0.689348
0.77%
11,923,523
0.91%
218,966
0.22%
96,948
0.53%
1,208.51
0.00%
291,151,572
0.72%
184,497,661
0.42%
340,658
0.45%
236
0.92%
14
0.79%
15,986
0.78%
192
0.48%
217,112
1.08%
23,032
1.12%
293,511,226
0.44%
19,498
1.25%
16,283,941
0.25%
67,180
0.19%
50,098
0.93%
80,078
1.03%
35,090
1.78%
324,437
0.00%
0.0001247401
1.81%
138,526
0.08%
14,894
0.75%
11,904
0.32%
10,098
0.15%
0.067639
0.95%
991
0.29%
4,383
0.33%
4,109,318
1.06%
42,174
2.26%
196,956
0.73%
95,639
0.41%
13,366
0.18%
1,553,662
1.25%
61,095
8.91%
1,717,156
1.01%
49,192
0.47%
5.8618491
1.01%
9,092
0.88%
53,637
1.46%
90,256
0.98%
1,321,330
1.00%
541,918
0.11%
10,240
0.40%
25,882
0.13%
206,709
0.40%
122,409,483
0.44%
968,625
1.28%
21,361
1.59%
7,502,516
0.14%
27,546
0.53%
1.1951
0.67%
2,604
0.21%
170
0.00%
2,598
6.71%
81,412
0.64%
728,166
1.41%
28,368
0.59%
62,137
1.88%
1,727
2.96%
611,044
0.22%
95,620
0.41%
7,902,085,232
0.51%
80,408
0.04%
8,144
0.21%
486,377,631
0.92%
24,906
0.20%
بازار
قیمت
تغییرات
616.04
1.90%
82,665.25
0.01%
124.71
0.52%
3,045.2
0.33%
1,929.57
0.03%
3.565
0.00%
0.002463
1.27%
0.000144
0.14%
0.16721
0.38%
0.002016
0.00%
2.2708
0.69%
0.2409
1.52%
3,069.88
0.09%
0.2041
0.78%
170.45
0.22%
0.7033
0.30%
0.5244
0.46%
0.84
1.73%
0.3673
1.32%
3.4
0.59%
1.45
0.55%
0.1559
1.23%
0.1246
0.16%
0.1057
0.32%
0.000001
40.57%
0.010361
0.07%
0.04584
0.07%
42.98
0.67%
0.4411
1.87%
2.06
0.34%
0.1398
0.29%
16.25
0.85%
0.639
9.38%
17.96
1.47%
0.5145
0.02%
0.000061
1.13%
0.0951
0.52%
0.56
1.29%
0.94
0.53%
13.82
0.65%
5.67
0.28%
0.1071
0.75%
0.2707
0.22%
2.16
0.09%
1,280.3
0.09%
10.13
0.94%
0.22342
1.23%
78.47
0.22%
0.2881
0.17%
0.000012
0.32%
0.02723
0.15%
0.00178
0.17%
0.02718
7.09%
0.85
0.82%
7.62
1.03%
0.2967
0.82%
0.6499
1.49%
0.01806
2.59%
6.39
0.16%
1.0001
0.01%
82,649.15
0.12%
0.84
0.24%
0.08515
0.15%
5,087.1
0.52%
0.2605
0.19%