بازار
قیمت
تغییرات
58,919,186
0.26%
10,127,780,258
1.31%
337,890
1.03%
321.74
0.18%
11,875.54
1.18%
1.089665
1.90%
14,043,712
0.72%
300,572
0.01%
25,530
0.95%
86,426
0.33%
1,041.58
0.64%
286,241,836
0.04%
255,933,868
0.68%
253,311
0.01%
190
2.21%
13
2.92%
16,948
0.97%
69
0.18%
221,943
1.21%
286,099,296
0.08%
22,180
8.97%
26,674,036
0.26%
60,924
4.34%
57,660
1.17%
60,408
0.56%
35,575
4.15%
215,186
1.39%
0.0001178023
2.43%
94,842
0.55%
12,356
0.98%
9,273
2.26%
7,142
1.58%
0.056742
0.55%
751
2.03%
3,474
0.65%
4,119,088
0.50%
54,836
6.02%
267,222
3.68%
85,860
0.36%
10,854
0.36%
1,907,987
1.47%
1,591,993
0.03%
64,230
0.18%
8.60483228
1.87%
8,444
0.83%
43,870
3.92%
73,649
1.13%
1,309,487
0.35%
586,908
1.25%
6,930
0.13%
26,379
1.36%
115,321
0.32%
173,436,186
0.35%
691,838
1.09%
16,103
1.14%
9,946,949
1.01%
24,996
0.89%
1.1454
0.35%
1,772
4.11%
128
3.76%
2,430
1.16%
57,154
2.20%
792,218
2.62%
24,052
0.62%
62,856
1.56%
1,442
0.66%
744,905
2.13%
85,834
0.38%
10,101,177,494
1.21%
94,198
2.64%
6,832
1.22%
491,070,506
0.27%
21,742
1.29%
0.2911 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
33,781 تتر
0.2911
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
حجم معاملات 24H
33,781 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.292374
42,922
12,549.298289
0.292274
97,716.5
28,560.011864
0.292174
22,200
6,486.26058
0.292074
12,691.11
3,706.738186
0.291973
45,732.8
13,352.756534
0.291873
13,942.8
4,069.526864
0.291773
1,684.8
491.578645
USDT 0.2911
0.289329
52,300
15,131.92762
0.289429
147,266.81
42,623.300278
0.289529
84,355
24,423.201924
0.289628
62,110.86
17,989.075216
0.289728
63,865.2
18,503.549439
0.289828
65,516.4
18,988.480628
0.289928
12,253.2
3,552.540868
آخرین معاملات
قیمت
مقدار
مجموع
0.2908
25.68
12:04
0.2908
297.4
12:04
0.2908
199.64
12:04
0.2908
293.9
12:04
0.2909
292.45
12:04
0.2909
175.74
12:04
0.2909
237.53
12:04
0.2911
41.96
12:03
0.2911
44.45
12:03
0.291
1,958.9
12:03
0.291
1,710.67
12:03
0.2911
22.77
12:03
0.2911
25.29
12:03
0.2911
54.52
12:03
0.291
40.79
12:03
0.2909
13.85
12:02
0.2909
24.21
12:02
0.2909
33.93
12:02
0.2908
582.13
12:02
0.2908
562.86
12:02
0.2911 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
33,781 تتر
0.2911
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
حجم معاملات 24H
33,781 تتر
بازارها
بازار
قیمت
تغییرات
58,919,186
0.26%
10,127,780,258
1.31%
337,890
1.03%
321.74
0.18%
11,875.54
1.18%
1.089665
1.90%
14,043,712
0.72%
300,572
0.01%
25,530
0.95%
86,426
0.33%
1,041.58
0.64%
286,241,836
0.04%
255,933,868
0.68%
253,311
0.01%
190
2.21%
13
2.92%
16,948
0.97%
69
0.18%
221,943
1.21%
286,099,296
0.08%
22,180
8.97%
26,674,036
0.26%
60,924
4.34%
57,660
1.17%
60,408
0.56%
35,575
4.15%
215,186
1.39%
0.0001178023
2.43%
94,842
0.55%
12,356
0.98%
9,273
2.26%
7,142
1.58%
0.056742
0.55%
751
2.03%
3,474
0.65%
4,119,088
0.50%
54,836
6.02%
267,222
3.68%
85,860
0.36%
10,854
0.36%
1,907,987
1.47%
1,591,993
0.03%
64,230
0.18%
8.60483228
1.87%
8,444
0.83%
43,870
3.92%
73,649
1.13%
1,309,487
0.35%
586,908
1.25%
6,930
0.13%
26,379
1.36%
115,321
0.32%
173,436,186
0.35%
691,838
1.09%
16,103
1.14%
9,946,949
1.01%
24,996
0.89%
1.1454
0.35%
1,772
4.11%
128
3.76%
2,430
1.16%
57,154
2.20%
792,218
2.62%
24,052
0.62%
62,856
1.56%
1,442
0.66%
744,905
2.13%
85,834
0.38%
10,101,177,494
1.21%
94,198
2.64%
6,832
1.22%
491,070,506
0.27%
21,742
1.29%
بازار
قیمت
تغییرات
686.15
0.09%
117,945.92
1.67%
163.52
0.39%
0.297374
1.32%
3,333.51
0.39%
2,980.44
1.03%
2.95
0.34%
0.002217
2.54%
0.000156
0.71%
0.19736
1.32%
0.000802
0.09%
2.5847
1.56%
3,331.85
0.28%
0.2583
9.36%
310.64
0.62%
0.7092
4.66%
0.6717
1.56%
0.7
1.13%
0.4142
4.39%
2.5
1.71%
1.1
0.95%
0.1439
1.34%
0.10799
2.62%
0.08318
1.94%
0.000001
51.03%
0.008746
2.39%
0.04045
1.00%
47.97
0.21%
0.6388
6.43%
3.11
3.98%
0.1263
0.24%
22.22
1.83%
18.54
0.38%
0.748
0.44%
0.0001
1.35%
0.09833
1.18%
0.51
4.10%
0.86
1.76%
15.25
0.00%
6.84
1.64%
0.08071
0.49%
0.3072
1.72%
1.34
0.82%
2,019.8
0.00%
8.06
1.42%
0.18753
1.49%
115.84
1.37%
0.2911
1.25%
0.000013
2.62%
0.02063
3.78%
0.001486
4.21%
0.0283
0.77%
0.66
2.47%
9.22
2.97%
0.2801
0.97%
0.732
1.92%
0.0168
1.02%
8.7
2.85%
0.9996
0.03%
117,636.11
1.57%
1.1
2.82%
0.07956
1.58%
5,718.9
0.10%
0.2532
1.65%