بازار
قیمت
تغییرات
109,366,442
0.18%
12,324,946,540
0.34%
163,888
0.36%
129.15
0.67%
8,359.08
0.38%
0.528824
0.36%
14,494,023
0.51%
142,512
0.23%
62,423
0.67%
193,517
0.74%
552.04
0.36%
355,440,214
0.44%
285,989
0.62%
71
0.11%
7
0.36%
13,982
0.30%
34
2.05%
209,960
0.36%
13,928
0.14%
17,071,680
1.26%
32,182
0.50%
28,156
0.57%
41,814
0.52%
17,326
0.58%
180,600
0.53%
0.0000577468
0.24%
19,696
2.52%
15,268
0.56%
2,639
2.64%
3,010
1.58%
0.052324
0.69%
323
0.14%
3,058
0.51%
3,266,381
0.16%
41,218
1.76%
232,047
0.74%
4,970
0.30%
871,838
0.60%
1,357,220
0.36%
30,756
0.38%
4.13523225
0.25%
3,280
0.27%
24,611
0.48%
71,560
0.34%
1,592,734
0.44%
285,796
1.01%
3,214
0.19%
13,904
2.08%
74,460
0.66%
1,927,560
0.11%
8,646
0.34%
12,475,051
0.41%
9,172
0.24%
0.8062
1.32%
744
3.44%
104
0.71%
1,372
0.67%
43,722
2.15%
384,626
0.21%
14,242
0.25%
31,238
0.75%
796
0.81%
680,729
2.91%
192,768
0.29%
12,322,054,862
0.36%
73,602
1.48%
2,274
0.10%
391,667,082
1.27%
16,424
0.11%
0.047605 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.047905 تتر
کمترین قیمت 24H
0.047525 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
17,780 تتر
0.047605
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.047905 تتر
کمترین قیمت 24H
0.047525 تتر
حجم معاملات 24H
17,780 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.047813
32,551.2
1,556.370851
0.047803
27,726.33
1,325.401198
0.047793
8,644.9
413.165273
0.047783
3,575
170.823939
0.047773
29,079
1,389.187868
0.047763
22,877
1,092.670948
0.047753
6,451
308.053506
USDT 0.047605
0.047397
43,514.9
2,062.492251
0.047407
19,396.3
919.527183
0.047417
21,253.7
1,007.793494
0.047427
20,726.3
982.992241
0.047437
8,299
393.681821
0.047447
8,299
393.764562
0.047457
20,533.82
974.477603
آخرین معاملات
قیمت
مقدار
مجموع
0.04761
2,909.75
08:00
0.04761
2,909.75
08:00
0.04761
2,909.75
08:00
0.04761
2,928.03
08:00
0.0476
528.91
08:00
0.04761
530.86
08:00
0.0476
1,888.18
07:59
0.0476
546.56
07:59
0.04761
480.33
07:59
0.0476
5,255
07:58
0.0476
534.62
07:58
0.04759
783.22
07:58
0.04758
757.51
07:57
0.04759
564.05
07:57
0.04758
681.13
07:56
0.04759
603.6
07:56
0.04761
610.13
07:55
0.04762
529.7
07:55
0.0476
730.03
07:54
0.04761
513.94
07:54
0.047605 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.047905 تتر
کمترین قیمت 24H
0.047525 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
17,780 تتر
0.047605
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.047905 تتر
کمترین قیمت 24H
0.047525 تتر
حجم معاملات 24H
17,780 تتر
بازارها
بازار
قیمت
تغییرات
109,366,442
0.18%
12,324,946,540
0.34%
163,888
0.36%
129.15
0.67%
8,359.08
0.38%
0.528824
0.36%
14,494,023
0.51%
142,512
0.23%
62,423
0.67%
193,517
0.74%
552.04
0.36%
355,440,214
0.44%
285,989
0.62%
71
0.11%
7
0.36%
13,982
0.30%
34
2.05%
209,960
0.36%
13,928
0.14%
17,071,680
1.26%
32,182
0.50%
28,156
0.57%
41,814
0.52%
17,326
0.58%
180,600
0.53%
0.0000577468
0.24%
19,696
2.52%
15,268
0.56%
2,639
2.64%
3,010
1.58%
0.052324
0.69%
323
0.14%
3,058
0.51%
3,266,381
0.16%
41,218
1.76%
232,047
0.74%
4,970
0.30%
871,838
0.60%
1,357,220
0.36%
30,756
0.38%
4.13523225
0.25%
3,280
0.27%
24,611
0.48%
71,560
0.34%
1,592,734
0.44%
285,796
1.01%
3,214
0.19%
13,904
2.08%
74,460
0.66%
1,927,560
0.11%
8,646
0.34%
12,475,051
0.41%
9,172
0.24%
0.8062
1.32%
744
3.44%
104
0.71%
1,372
0.67%
43,722
2.15%
384,626
0.21%
14,242
0.25%
31,238
0.75%
796
0.81%
680,729
2.91%
192,768
0.29%
12,322,054,862
0.36%
73,602
1.48%
2,274
0.10%
391,667,082
1.27%
16,424
0.11%
بازار
قیمت
تغییرات
567.7
0.10%
63,975.845
0.06%
75.24
0.22%
0.324184
0.43%
1,845
0.15%
1.4845
0.90%
0.000367
0.81%
0.000036
1.56%
0.072575
0.01%
0.000176
2.32%
1.08985
0.07%
0.0723
0.43%
88.62
1.54%
0.16705
0.21%
0.14615
0.85%
0.22
0.55%
0.089935
0.87%
0.94
1.07%
0.1
4.92%
0.079255
0.84%
0.0137
2.91%
0.015625
1.85%
0.001678
0.03%
0.015875
0.78%
16.96
0.44%
0.21395
2.04%
1.2
0.99%
0.0258
0.58%
4.52
0.90%
7.04
0.07%
0.15965
0.09%
0.000022
0.37%
0.017025
0.55%
0.13
1.96%
0.37
1.02%
8.26
0.12%
1.48
1.20%
0.01668
0.48%
0.072175
2.36%
0.39
0.05%
10.01
0.35%
0.04488
0.62%
64.76
0.70%
0.047605
0.53%
0.000004
3.43%
0.003862
3.71%
0.000544
0.80%
0.00712
0.97%
0.23
3.23%
2
0.15%
0.073925
0.53%
0.16215
0.46%
0.004129
1.10%
3.53
3.29%
1.000615
0.00%
63,960.84
0.08%
0.38
2.29%
0.011805
0.38%
2,033.05
1.55%
0.08525
0.40%