بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
0.2859 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2879 تتر
کمترین قیمت 24H
0.2814 تتر
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
10,408 تتر
0.2859
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
0.2879 تتر
کمترین قیمت 24H
0.2814 تتر
حجم معاملات 24H
10,408 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28746
9,356
2,689.473889
0.28736
17,934
5,153.505273
0.287259
28,475
8,179.70572
0.287159
11,720
3,365.502308
0.287059
69,231
19,873.353937
0.286958
36,507
10,475.986658
0.286858
23,307
6,685.799406
USDT 0.2859
0.284444
80,468.76
22,888.864016
0.284544
44,315.67
12,609.749141
0.284644
46,744
13,305.375764
0.284743
22,492
6,404.444054
0.284843
195,531
55,695.61708
0.284943
89,319
25,450.788089
0.285042
3,915
1,115.940604
آخرین معاملات
قیمت
مقدار
مجموع
0.2859
175.14
06:08
0.2859
82.1
06:08
0.2861
224.22
06:07
0.2861
33.71
06:07
0.2861
49.81
06:07
0.2861
216.17
06:07
0.286
26.4
06:07
0.2859
1,049.59
06:07
0.2859
912.5
06:07
0.2859
621.16
06:07
0.2858
16.8
06:07
0.2859
14.4
06:06
0.2861
245.5
06:06
0.2861
106.08
06:06
0.2861
186.51
06:06
0.2859
1,145.54
06:05
0.2859
498.79
06:05
0.2859
42.25
06:05
0.2861
46.35
06:05
0.2861
163.42
06:05
0.2859 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2879 تتر
کمترین قیمت 24H
0.2814 تتر
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
10,408 تتر
0.2859
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
0.2879 تتر
کمترین قیمت 24H
0.2814 تتر
حجم معاملات 24H
10,408 تتر
بازارها
بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.88
0.68%
106,095.23
0.28%
161.19
2.99%
3,366.16
0.33%
2,633.33
1.13%
3.201
0.44%
0.002317
1.58%
0.00016
2.18%
0.19833
1.66%
0.002072
1.17%
2.2095
0.68%
0.2691
0.22%
3,378.03
0.58%
0.2188
0.32%
256.89
0.02%
0.702
2.02%
0.6989
1.03%
0.75
1.19%
0.3627
1.34%
2.64
1.27%
1.08
1.25%
0.136
1.04%
0.10808
0.62%
0.09336
1.17%
0.000001
44.01%
0.008871
1.92%
0.04055
0.77%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.69
0.74%
0.8012
2.36%
0.00009
2.30%
0.09956
1.73%
0.58
2.08%
0.87
0.23%
14.32
1.70%
8.38
0.46%
0.09206
1.10%
0.2871
1.13%
2.63
0.60%
1,762.8
1.14%
8.54
1.05%
0.23286
0.09%
108.83
0.67%
0.2859
1.53%
0.000013
1.52%
0.02251
1.35%
0.001513
1.14%
0.03109
2.29%
0.71
1.15%
10.12
3.14%
0.2756
0.73%
0.7102
1.18%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%