بازار
قیمت
تغییرات
115,232,625
2.47%
11,553,166,552
0.42%
261,758
1.84%
221.48
1.35%
8,623.53
1.85%
0.564428
2.10%
17,081,618
1.15%
205,302
3.18%
35,102
0.48%
128,474
0.76%
682.29
2.12%
552,052,125
0.62%
398,920,342
1.33%
207,252
0.90%
74
2.05%
6
1.16%
17,876
2.34%
28
0.23%
260,245
1.63%
553,571,888
0.76%
22,662
3.52%
25,442,235
4.26%
52,954
1.47%
29,741
0.80%
61,252
0.45%
27,061
2.98%
129,532
0.29%
0.0000862097
1.34%
84,658
1.17%
35,897
0.77%
6,236
0.82%
4,340
2.65%
0.052916
0.04%
532
4.24%
4,282
0.10%
3,809,025
0.96%
51,685
2.57%
233,030
2.11%
128,198
0.58%
7,658
0.15%
1,397,925
1.14%
1,689,052
2.38%
31,536
2.76%
5.9982525
1.83%
5,294
1.25%
35,384
2.18%
76,834
2.12%
1,768,568
1.62%
467,856
3.05%
9,047
11.85%
18,712
0.52%
78,027
1.09%
1,434,733
0.91%
10,977
2.03%
10,201,005
2.87%
17,096
1.81%
1.0706
1.18%
1,516
1.16%
111
1.01%
1,918
1.14%
59,892
1.70%
455,672
1.88%
17,852
0.30%
41,630
1.75%
1,361
0.24%
699,090
1.05%
128,224
0.60%
11,530,223,910
0.35%
75,988
2.58%
3,468
2.28%
462,007,800
1.58%
18,019
1.45%
0.1333 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.1343 تتر
کمترین قیمت 24H
0.1308 تتر
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
62,836 تتر
0.1333
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
0.1343 تتر
کمترین قیمت 24H
0.1308 تتر
حجم معاملات 24H
62,836 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.134302
2,829.6
380.02009
0.134201
24,562.38
3,296.305783
0.134101
11,226.6
1,505.499409
0.134001
18,120.6
2,428.174896
0.1339
54,605.6
7,311.717143
0.1338
4,247.41
568.304307
0.1337
4,348.8
581.434125
USDT 0.1333
0.132102
18,672.33
2,466.661474
0.132202
60.31
7.973115
0.132302
61.27
8.106137
0.132402
57.17
7.569399
0.132501
58.95
7.810952
0.132601
26,749.29
3,546.982603
0.132701
32.36
4.294195
آخرین معاملات
قیمت
مقدار
مجموع
0.1333
223.13
19:26
0.1332
167
19:25
0.1333
138.58
19:25
0.1331
208.18
19:24
0.1333
149.95
19:24
0.1332
34.37
19:23
0.1333
235.09
19:23
0.1331
172.16
19:23
0.1332
91.55
19:22
0.1332
114.8
19:22
0.1333
88.06
19:22
0.1332
99.69
19:22
0.1331
34.6
19:22
0.1332
27.71
19:21
0.1332
52.03
19:21
0.1332
177.38
19:21
0.1334
117.51
19:21
0.1332
89.45
19:21
0.1333
38.94
19:21
0.1332
557.96
19:21
0.1333 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.1343 تتر
کمترین قیمت 24H
0.1308 تتر
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
62,836 تتر
0.1333
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
0.1343 تتر
کمترین قیمت 24H
0.1308 تتر
حجم معاملات 24H
62,836 تتر
بازارها
بازار
قیمت
تغییرات
115,232,625
2.47%
11,553,166,552
0.42%
261,758
1.84%
221.48
1.35%
8,623.53
1.85%
0.564428
2.10%
17,081,618
1.15%
205,302
3.18%
35,102
0.48%
128,474
0.76%
682.29
2.12%
552,052,125
0.62%
398,920,342
1.33%
207,252
0.90%
74
2.05%
6
1.16%
17,876
2.34%
28
0.23%
260,245
1.63%
553,571,888
0.76%
22,662
3.52%
25,442,235
4.26%
52,954
1.47%
29,741
0.80%
61,252
0.45%
27,061
2.98%
129,532
0.29%
0.0000862097
1.34%
84,658
1.17%
35,897
0.77%
6,236
0.82%
4,340
2.65%
0.052916
0.04%
532
4.24%
4,282
0.10%
3,809,025
0.96%
51,685
2.57%
233,030
2.11%
128,198
0.58%
7,658
0.15%
1,397,925
1.14%
1,689,052
2.38%
31,536
2.76%
5.9982525
1.83%
5,294
1.25%
35,384
2.18%
76,834
2.12%
1,768,568
1.62%
467,856
3.05%
9,047
11.85%
18,712
0.52%
78,027
1.09%
1,434,733
0.91%
10,977
2.03%
10,201,005
2.87%
17,096
1.81%
1.0706
1.18%
1,516
1.16%
111
1.01%
1,914
0.93%
59,892
1.70%
455,672
1.88%
17,852
0.30%
41,630
1.75%
1,361
0.24%
699,090
1.05%
128,224
0.60%
11,530,223,910
0.35%
75,988
2.58%
3,468
2.28%
462,007,800
1.58%
18,019
1.45%
بازار
قیمت
تغییرات
898.5
1.87%
90,083.17
0.16%
133.2
0.57%
0.273833
0.02%
4,304.5
0.03%
3,110.49
0.73%
1.616
0.31%
0.000582
1.52%
0.000049
2.92%
0.13938
1.74%
0.000214
0.37%
2.0292
1.04%
4,316.35
0.17%
0.1767
2.91%
198.38
3.65%
0.4128
0.83%
0.2319
0.22%
0.48
0.52%
0.211
2.38%
1.01
0.30%
0.66
0.58%
0.2799
0.18%
0.04862
1.40%
0.03384
2.02%
0.004144
3.63%
0.03339
0.48%
29.7
0.37%
0.403
1.97%
1.82
1.40%
0.05971
0.73%
10.9
0.55%
13.17
1.78%
0.2459
2.42%
0.000047
1.73%
0.04128
0.66%
0.28
3.09%
0.6
1.68%
13.79
1.03%
3.65
2.50%
0.07054
11.16%
0.1459
0.07%
0.61
0.76%
11.18
0.27%
0.08559
1.46%
79.54
3.40%
0.1333
1.21%
0.000008
3.60%
0.01182
0.60%
0.000866
0.42%
0.01495
0.54%
0.47
1.75%
3.55
1.23%
0.1392
0.29%
0.3246
1.15%
0.01061
0.84%
5.45
0.42%
0.9998
0.01%
89,904.28
0.24%
0.59
1.55%
0.02704
1.69%
3,602.4
0.98%
0.1405
0.86%