بازار
قیمت
تغییرات
108,938,720
2.23%
12,187,473,485
2.40%
161,268
3.32%
129.94
3.77%
8,523.46
3.13%
0.533698
3.58%
14,725,315
3.32%
143,261
2.64%
61,777
3.53%
187,842
2.59%
570.82
4.09%
360,920,285
4.27%
299,200
0.99%
72
5.25%
7
0.13%
13,972
2.48%
36
1.50%
210,422
3.41%
14,186
3.27%
18,642,965
2.93%
31,426
3.64%
28,078
4.25%
42,019
2.63%
17,066
1.12%
187,542
2.43%
0.0000588863
1.77%
18,327
3.93%
15,381
3.31%
2,568
3.91%
3,042
2.03%
0.050892
1.22%
330
1.65%
3,148
2.60%
3,202,375
1.80%
41,692
1.93%
250,300
1.56%
5,014
0.97%
813,918
5.01%
1,338,920
2.99%
30,528
2.60%
4.247705
3.61%
3,358
3.97%
24,842
2.09%
62,234
1.95%
1,612,875
5.58%
292,000
3.49%
1,990
3.31%
13,254
3.24%
74,688
3.22%
1,935,637
2.84%
8,492
2.31%
12,304,600
1.99%
9,230
2.59%
0.8118
4.97%
780
5.41%
103
6.91%
1,363
1.00%
44,235
1.59%
381,854
3.09%
14,010
3.25%
31,360
3.11%
772
2.40%
683,485
1.77%
187,126
2.14%
12,231,260,470
2.76%
78,690
3.61%
2,336
2.31%
398,665,300
3.23%
16,504
2.42%
0.04936 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.04936 تتر
کمترین قیمت 24H
0.048445 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
51,538 تتر
0.04936
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.04936 تتر
کمترین قیمت 24H
0.048445 تتر
حجم معاملات 24H
51,538 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.049659
24.24
1.203723
0.049648
2,025
100.538212
0.049618
2,522.39
125.156981
0.049608
2,025
100.45697
0.049598
7,556.4
374.784972
0.049588
12,024.47
596.273266
0.049578
10,160.39
503.734762
USDT 0.04936
0.049013
4,422.6
216.762771
0.049022
7,556.4
370.433543
0.049032
27.39
1.342999
0.049042
24.4
1.196635
0.049052
10,985.64
538.872008
0.049092
323
15.856806
0.049102
12,000
589.227
آخرین معاملات
قیمت
مقدار
مجموع
0.04937
468.33
16:33
0.04934
459.4
16:33
0.04929
482.74
16:32
0.04926
387.4
16:32
0.04912
461.09
16:32
0.04915
484.24
16:31
0.04909
470.3
16:31
0.04911
483.26
16:31
0.04913
92.79
16:30
0.04914
86.56
16:30
0.04913
82.29
16:29
0.04916
90.71
16:29
0.04914
70.42
16:28
0.04917
87.82
16:28
0.04915
105.46
16:27
0.04913
500.85
16:27
0.04908
554.58
16:26
0.0491
545.24
16:26
0.04909
600.1
16:25
0.04908
458.86
16:25
0.04936 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.04936 تتر
کمترین قیمت 24H
0.048445 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
51,538 تتر
0.04936
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.04936 تتر
کمترین قیمت 24H
0.048445 تتر
حجم معاملات 24H
51,538 تتر
بازارها
بازار
قیمت
تغییرات
109,222,025
2.49%
12,227,629,865
2.74%
161,268
3.32%
129.94
3.77%
8,523.46
3.13%
0.533698
3.58%
14,725,315
3.32%
143,261
2.64%
61,777
3.53%
187,842
2.59%
570.82
4.09%
360,920,285
4.27%
299,200
0.99%
72
5.25%
7
0.13%
13,972
2.48%
36
1.50%
210,422
3.41%
14,186
3.27%
18,642,965
2.93%
31,426
3.64%
28,078
4.25%
42,019
2.63%
17,066
1.12%
187,542
2.43%
0.0000588863
1.77%
18,385
4.26%
15,437
3.69%
2,575
4.17%
3,048
2.25%
0.050902
1.24%
333
2.58%
3,148
2.60%
3,202,375
1.80%
41,692
1.93%
250,300
1.56%
5,014
0.97%
813,918
5.01%
1,338,920
2.99%
30,528
2.60%
4.247705
3.61%
3,358
3.97%
24,842
2.09%
62,234
1.95%
1,612,875
5.58%
292,000
3.49%
1,990
3.31%
13,254
3.24%
74,688
3.22%
1,935,637
2.84%
8,492
2.31%
12,304,600
1.99%
9,230
2.59%
0.8118
4.97%
780
5.41%
103
6.91%
1,363
1.00%
44,235
1.59%
381,854
3.09%
14,010
3.25%
31,360
3.11%
772
2.40%
683,485
1.77%
187,126
2.14%
12,231,260,470
2.76%
78,690
3.61%
2,336
2.31%
398,665,300
3.23%
16,504
2.42%
بازار
قیمت
تغییرات
584.08
0.35%
65,388.395
0.60%
78.74
1.16%
0.330521
1.42%
1,930.06
2.10%
1.6
1.11%
0.000384
2.92%
0.000038
0.47%
0.074715
0.34%
0.000193
0.36%
1.12525
1.26%
0.07586
1.12%
99.7
0.78%
0.16805
1.48%
0.15015
2.07%
0.22
0.63%
0.091265
0.99%
1
0.50%
0.1
3.83%
0.08255
1.53%
0.01377
2.00%
0.0163
0.12%
0.001778
0.31%
0.016885
0.75%
17.2
0.12%
0.22295
0.20%
1.34
0.82%
0.026815
1.12%
4.36
2.88%
7.16
0.85%
0.16325
0.46%
0.000023
2.72%
0.017955
1.79%
0.13
2.18%
0.33
1.02%
8.62
3.38%
1.56
1.56%
0.01064
5.34%
0.070875
1.09%
0.4
1.21%
10.35
0.68%
0.04541
0.18%
65.8
0.14%
0.04936
0.45%
0.000004
5.30%
0.004175
3.24%
0.000552
4.81%
0.00729
1.09%
0.24
0.93%
2.04
1.09%
0.07492
1.09%
0.1677
0.96%
0.004124
4.46%
3.66
0.35%
1.000675
0.01%
65,407.81
0.62%
0.42
1.25%
0.01249
0.16%
2,131.9
1.08%
0.088255
0.29%