بازار
قیمت
تغییرات
142,862,085
1.15%
16,305,364,125
0.73%
180,338
2.60%
121.42
0.03%
11,216.3
2.00%
0.733504
1.44%
21,421,395
0.56%
152,052
0.05%
69,008
0.75%
207,932
0.54%
585.6
1.16%
512,363,295
0.70%
288,662
0.59%
100
0.22%
9
0.85%
17,312
0.05%
36
1.43%
286,808
0.58%
18,683
0.72%
26,204,130
0.98%
41,659
0.70%
28,680
0.21%
46,502
0.16%
23,364
2.04%
189,912
0.94%
0.0000739922
0.16%
24,490
1.88%
14,376
0.80%
4,560
7.72%
3,284
0.76%
0.060144
1.07%
482
0.93%
2,783
0.62%
4,023,045
0.23%
72,595
2.47%
493,695
5.57%
4,765
0.16%
1,267,978
3.66%
1,522,485
0.10%
32,530
1.37%
5.111865
1.04%
3,418
0.23%
25,886
0.71%
76,590
2.54%
2,379,051
0.49%
280,588
0.21%
1,651
0.09%
15,062
0.32%
88,917
1.27%
1,879,146
0.48%
9,624
0.93%
12,690,135
0.71%
8,058
0.67%
1.0744
1.38%
764
0.46%
128
1.17%
1,406
0.57%
44,443
2.55%
580,118
2.59%
6,868
2.72%
42,290
3.42%
754
0.26%
1,198,012
9.47%
207,044
0.98%
16,283,558,745
0.77%
77,138
1.12%
2,330
0.05%
466,484,850
0.12%
19,822
0.37%
0.03893 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
29,213 تتر
0.03893
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
حجم معاملات 24H
29,213 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.039167
30.73
1.203607
0.039157
30.74
1.20369
0.039147
30.75
1.203773
0.039137
173.92
6.806717
0.039127
36.04
1.410138
0.039117
30.77
1.20363
0.039107
30.78
1.203713
USDT 0.03893
0.038554
31.25
1.204812
0.038564
37.21
1.434965
0.038574
31.02
1.196563
0.038584
31.01
1.196487
0.038594
31
1.19641
0.038664
141.82
5.48328
0.038674
747.61
28.912793
آخرین معاملات
قیمت
مقدار
مجموع
0.03893
617.49
10:54
0.03896
703.31
10:54
0.03892
607.78
10:53
0.03899
619.87
10:53
0.0389
664.64
10:52
0.03892
566.14
10:52
0.03893
650.46
10:51
0.03894
599.5
10:51
0.03888
614.95
10:50
0.03894
762.07
10:50
0.039
561.47
10:49
0.03891
699.76
10:49
0.03899
713.86
10:49
0.03896
746.72
10:48
0.03895
748.66
10:48
0.03892
634.13
10:47
0.03897
680.4
10:47
0.03894
577.18
10:47
0.03886
672.59
10:46
0.03884
679.2
10:46
0.03893 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
29,213 تتر
0.03893
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
0.039955 تتر
کمترین قیمت 24H
0.03783 تتر
حجم معاملات 24H
29,213 تتر
بازارها
بازار
قیمت
تغییرات
142,862,085
1.15%
16,305,364,125
0.73%
180,338
2.60%
121.42
0.03%
11,216.3
2.00%
0.733504
1.44%
21,421,395
0.56%
152,052
0.05%
69,008
0.75%
207,932
0.54%
585.6
1.16%
512,363,295
0.70%
288,662
0.59%
100
0.22%
9
0.85%
17,312
0.05%
36
1.43%
286,808
0.58%
18,683
0.72%
26,204,130
0.98%
41,659
0.70%
28,680
0.21%
46,502
0.16%
23,364
2.04%
189,912
0.94%
0.0000739922
0.16%
24,490
1.88%
14,376
0.80%
4,560
7.72%
3,284
0.76%
0.060144
1.07%
482
0.93%
2,783
0.62%
4,023,045
0.23%
72,595
2.47%
493,695
5.57%
4,765
0.16%
1,267,978
3.66%
1,522,485
0.10%
32,530
1.37%
5.111865
1.04%
3,418
0.23%
25,886
0.71%
76,590
2.54%
2,379,051
0.49%
280,588
0.21%
1,651
0.09%
15,062
0.32%
88,917
1.27%
1,879,146
0.48%
9,624
0.93%
12,690,135
0.71%
8,058
0.67%
1.0744
1.38%
764
0.46%
128
1.17%
1,406
0.57%
44,443
2.55%
580,118
2.59%
6,868
2.72%
42,290
3.42%
754
0.26%
1,198,012
9.47%
207,044
0.98%
16,283,558,745
0.77%
77,138
1.12%
2,330
0.05%
466,484,850
0.12%
19,822
0.37%
بازار
قیمت
تغییرات
690.16
0.17%
78,769.875
0.25%
103.48
0.42%
0.333539
0.28%
2,475.18
0.28%
1.3945
0.40%
0.000482
0.94%
0.000041
5.57%
0.083635
0.94%
0.000176
0.46%
1.38555
0.41%
0.090255
1.72%
126.59
1.98%
0.20125
1.69%
0.13855
1.21%
0.22
0.99%
0.11287
3.05%
0.92
1.67%
0.12
0.51%
0.06945
1.80%
0.02203
6.81%
0.015865
1.76%
0.002326
0.02%
0.013445
1.63%
19.44
1.22%
0.3507
3.48%
2.38
6.62%
0.02302
0.83%
6.12
4.68%
7.36
0.89%
0.15715
2.38%
0.000025
3.31%
0.016515
0.76%
0.12
0.22%
0.37
3.55%
11.5
1.50%
1.36
0.74%
0.007978
0.92%
0.072765
1.32%
0.43
2.38%
9.08
0.53%
0.046495
0.05%
61.3
0.27%
0.03893
1.67%
0.000005
1.36%
0.003694
0.54%
0.000616
0.10%
0.006795
1.57%
0.22
3.71%
2.8
3.51%
0.033175
1.76%
0.2043
4.45%
0.003645
1.25%
5.78
10.51%
1.000215
0.00%
78,664.54
0.21%
0.37
1.40%
0.011255
1.03%
2,253.55
0.87%
0.09576
0.62%