بازار
قیمت
تغییرات
192,819,434
0.53%
21,744,965,136
0.48%
308,439
0.94%
211.3
0.77%
14,178.08
0.57%
1.079819
0.56%
28,046,008
0.09%
277,055
0.53%
89,135
0.86%
265,138
0.21%
710.68
19.17%
651,773,055
0.40%
367,022
0.19%
111
0.08%
11
5.37%
21,682
0.56%
42
1.39%
354,142
0.15%
25,168
0.20%
43,231,051
3.26%
60,906
0.33%
40,556
5.93%
77,416
0.73%
53,148
2.26%
285,476
1.06%
0.0000986513
0.35%
52,488
8.68%
4,628
0.97%
2,880
1.19%
0.093399
0.31%
736
0.51%
3,773
1.14%
5,996,944
1.17%
92,264
2.13%
531,596
0.41%
6,043
0.90%
1,547,671
0.95%
2,128,756
0.10%
54,518
0.73%
6.53672175
0.17%
6,736
0.80%
43,987
0.21%
109,407
2.07%
3,340,156
0.90%
467,720
0.83%
2,516
0.23%
23,856
0.04%
114,977
0.59%
3,156,710
0.51%
13,930
1.43%
55,738,322
2.49%
14,572
2.29%
1.3625
0.12%
1,290
0.32%
156
0.02%
2,013
1.83%
60,484
0.06%
699,732
1.92%
6,985
0.42%
61,751
1.93%
1,348
2.47%
1,968,144
0.34%
264,258
0.65%
21,707,266,476
0.47%
141,253
5.06%
3,060
0.70%
616,969,928
0.09%
29,999
1.31%
0.055205 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.056835 تتر
کمترین قیمت 24H
0.05493 تتر
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
47,905 تتر
0.055205
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
0.056835 تتر
کمترین قیمت 24H
0.05493 تتر
حجم معاملات 24H
47,905 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.055526
36,517.8
2,027.690284
0.055516
36,517.8
2,027.324011
0.055506
57,552
3,194.482463
0.055496
50,796.9
2,819.024254
0.055486
8,343
462.919364
0.055476
12,415.5
688.761409
0.055466
8,343
462.752004
USDT 0.055205
0.055064
36,121.8
1,989.021993
0.055074
24,760.77
1,363.68158
0.055084
6,939.9
382.279187
0.055094
11,800.8
650.155871
0.055104
8,226
453.287067
0.055114
27,948
1,540.330544
0.055124
7,383
406.981452
آخرین معاملات
قیمت
مقدار
مجموع
0.05523
367.05
15:38
0.05521
338.15
15:38
0.05517
384.68
15:37
0.05511
287.78
15:37
0.05507
350.4
15:37
0.05509
324.45
15:36
0.0551
414.23
15:36
0.05506
499.2
15:35
0.05505
488.91
15:35
0.05504
341.17
15:34
0.05503
316.72
15:34
0.05506
496.8
15:34
0.05503
57.01
15:33
0.055
60.83
15:33
0.05516
45.16
15:32
0.0552
65.66
15:32
0.05532
71
15:31
0.05533
66.92
15:31
0.05526
60.39
15:30
0.05522
47.98
15:30
0.055205 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.056835 تتر
کمترین قیمت 24H
0.05493 تتر
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
47,905 تتر
0.055205
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
0.056835 تتر
کمترین قیمت 24H
0.05493 تتر
حجم معاملات 24H
47,905 تتر
بازارها
بازار
قیمت
تغییرات
192,819,434
0.53%
21,744,965,136
0.48%
308,439
0.94%
211.3
0.77%
14,178.08
0.57%
1.079819
0.56%
28,046,008
0.09%
277,055
0.53%
89,135
0.86%
265,138
0.21%
710.68
19.17%
651,773,055
0.40%
367,022
0.19%
111
0.08%
11
5.37%
21,682
0.56%
42
1.39%
354,142
0.15%
25,168
0.20%
43,231,051
3.26%
60,906
0.33%
40,556
5.93%
77,416
0.73%
53,148
2.26%
285,476
1.06%
0.0000986513
0.35%
52,488
8.68%
4,628
0.97%
2,880
1.19%
0.093399
0.31%
736
0.51%
3,773
1.14%
5,996,944
1.17%
92,264
2.13%
531,596
0.41%
6,043
0.90%
1,547,671
0.95%
2,128,756
0.10%
54,518
0.73%
6.53672175
0.17%
6,736
0.80%
43,987
0.21%
109,407
2.07%
3,340,156
0.90%
467,720
0.83%
2,516
0.23%
23,856
0.04%
114,977
0.59%
3,156,710
0.51%
13,930
1.43%
55,738,322
2.49%
14,572
2.29%
1.3625
0.12%
1,290
0.32%
156
0.02%
2,013
1.83%
60,484
0.06%
699,732
1.92%
6,985
0.42%
61,751
1.93%
1,348
2.47%
1,968,144
0.34%
264,258
0.65%
21,707,266,476
0.47%
141,253
5.06%
3,060
0.70%
616,969,928
0.09%
29,999
1.31%
بازار
قیمت
تغییرات
730.52
0.13%
82,382.895
0.18%
106.26
0.75%
0.337865
1.58%
2,469.3
1.06%
1.3905
0.47%
0.00042
0.57%
0.00004
1.81%
0.082145
1.23%
0.000158
1.03%
1.3417
0.51%
0.09535
0.46%
163.78
3.94%
0.23075
0.33%
0.15365
6.63%
0.29
1.19%
0.201355
2.94%
1.08
1.58%
0.198855
8.08%
0.017535
1.65%
0.01091
1.87%
0.00279
1.22%
0.014295
1.82%
22.72
1.84%
0.34955
1.48%
2.02
0.30%
0.022895
0.24%
5.86
1.65%
8.06
0.56%
0.20655
0.07%
0.000025
1.79%
0.02552
1.47%
0.17
2.90%
0.42
2.88%
12.66
1.57%
1.78
0.00%
0.009534
0.43%
0.09038
0.62%
0.44
1.12%
11.96
0.15%
0.052775
0.78%
211.17
3.17%
0.055205
1.65%
0.000005
2.38%
0.004885
0.33%
0.000592
0.49%
0.007625
2.49%
0.23
1.10%
2.65
2.55%
0.026465
1.09%
0.23395
2.61%
0.005106
3.13%
7.46
0.30%
1.001165
0.01%
82,240.07
0.19%
0.54
5.73%
0.011595
0.04%
2,337.45
0.75%
0.113655
0.65%