بازار
قیمت
تغییرات
108,102,691
0.79%
11,050,041,590
0.91%
270,686
1.71%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,734
0.22%
121,162
0.09%
638.62
2.48%
510,422,304
0.43%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,438
2.33%
26
1.21%
249,496
1.80%
512,202,688
0.43%
22,666
0.77%
22,936,958
0.54%
52,045
2.13%
28,146
1.94%
64,140
0.26%
25,750
1.47%
128,570
1.66%
0.0000841691
2.56%
83,504
0.27%
30,697
8.45%
6,489
1.41%
4,325
0.56%
0.048997
0.60%
490
0.00%
3,643
0.28%
3,888,542
5.77%
49,118
0.09%
219,162
0.85%
120,866
0.09%
7,260
1.83%
1,400,601
1.78%
1,634,034
1.76%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,341
0.20%
704,292
2.48%
120,902
0.09%
11,041,403,340
0.91%
73,236
2.50%
3,160
1.54%
459,356,005
0.41%
17,840
1.09%
0.1457 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.1502 تتر
کمترین قیمت 24H
0.1454 تتر
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
45,014 تتر
0.1457
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.1502 تتر
کمترین قیمت 24H
0.1454 تتر
حجم معاملات 24H
45,014 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.146438
41,289.95
6,046.417698
0.146338
82,033.69
12,004.621517
0.146237
59,581.93
8,713.10653
0.146137
56,003.62
8,184.206616
0.146037
72,397.46
10,572.693387
0.145936
21,079.54
3,076.274289
0.145836
9,452.04
1,378.449596
USDT 0.1457
0.144266
39,857.99
5,750.1488
0.144366
60,649.39
8,755.685577
0.144465
10,720.67
1,548.764808
0.144565
54,519.5
7,881.611518
0.144665
81,620.69
11,807.632633
0.144764
17,364.68
2,513.787481
0.144864
5,577
807.907086
آخرین معاملات
قیمت
مقدار
مجموع
0.1454
99.37
14:55
0.1453
83.09
14:54
0.1455
64.18
14:54
0.1453
14.01
14:54
0.1453
39.5
14:54
0.1453
79.8
14:54
0.1453
86.38
14:54
0.1454
13.2
14:54
0.1453
335.08
14:54
0.1453
82.06
14:54
0.1454
72.7
14:54
0.1454
40.14
14:54
0.1456
59.76
14:54
0.1456
69.93
14:54
0.1456
12.06
14:54
0.1455
771.52
14:54
0.1455
2,219.11
14:54
0.1456
112.63
14:53
0.1456
91.43
14:53
0.1456
169.72
14:53
0.1457 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.1502 تتر
کمترین قیمت 24H
0.1454 تتر
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
45,014 تتر
0.1457
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.1502 تتر
کمترین قیمت 24H
0.1454 تتر
حجم معاملات 24H
45,014 تتر
بازارها
بازار
قیمت
تغییرات
108,102,691
0.79%
11,050,041,590
0.91%
270,686
1.71%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,734
0.22%
121,162
0.09%
638.62
2.48%
510,422,304
0.43%
377,873,200
0.47%
192,310
0.27%
70
0.43%
6
4.79%
17,438
2.33%
26
1.21%
249,496
1.80%
512,202,688
0.43%
22,666
0.77%
22,936,958
0.54%
52,045
2.13%
28,146
1.94%
64,140
0.26%
25,750
1.47%
128,570
1.66%
0.0000841691
2.56%
83,504
0.27%
30,697
8.45%
6,489
1.41%
4,325
0.56%
0.048997
0.60%
490
0.00%
3,643
0.28%
3,888,542
5.77%
49,118
0.09%
219,162
0.85%
120,866
0.09%
7,260
1.83%
1,400,601
1.78%
1,634,034
1.76%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,341
0.20%
704,292
2.48%
120,902
0.09%
11,041,403,340
0.91%
73,236
2.50%
3,160
1.54%
459,356,005
0.41%
17,840
1.09%
بازار
قیمت
تغییرات
893.78
0.71%
91,360.41
0.83%
137.58
1.07%
0.287314
0.35%
4,220.11
0.51%
3,137.63
0.04%
1.59
0.19%
0.000573
0.49%
0.000046
1.69%
0.14418
2.24%
0.000218
1.40%
2.0625
1.73%
4,234.83
0.51%
0.1874
0.37%
189.54
0.50%
0.4303
2.05%
0.2327
1.86%
0.53
0.28%
0.2129
1.39%
1.06
1.39%
0.69
0.25%
0.2538
8.38%
0.05365
1.48%
0.03576
0.47%
0.004052
0.00%
0.03012
0.20%
32.15
5.69%
0.4061
0.17%
1.82
0.60%
0.06003
1.75%
11.58
1.70%
13.51
1.67%
0.2438
2.28%
0.000047
1.34%
0.04736
1.15%
0.3
1.90%
0.62
2.33%
14.1
1.19%
3.86
1.28%
0.05011
0.16%
0.1527
1.36%
0.68
0.77%
11.1
2.15%
0.08641
1.40%
92.59
0.45%
0.1457
2.21%
0.000008
8.11%
0.01284
0.93%
0.00088
0.52%
0.01562
0.58%
0.52
1.92%
3.62
1.66%
0.147
1.14%
0.3461
1.73%
0.01109
0.09%
5.82
2.36%
0.9996
0.01%
91,288.99
0.83%
0.6
2.50%
0.02612
1.47%
3,797.9
0.49%
0.1475
1.01%