بازار
قیمت
تغییرات
98,255,892
1.97%
10,612,244,494
2.05%
236,048
2.96%
174.9
1.46%
6,276.21
1.63%
0.51464
2.32%
13,163,816
2.30%
142,101
2.28%
45,869
0.45%
157,850
5.28%
645.12
0.84%
313,172,434
2.59%
207,526
0.08%
58
3.25%
4
3.44%
14,242
1.25%
24
2.63%
212,033
0.34%
14,506
1.80%
16,917,252
1.54%
40,072
1.80%
15,080
2.57%
44,278
2.00%
15,316
2.77%
176,578
0.67%
0.0000603985
2.84%
23,337
0.13%
15,222
1.26%
3,027
2.45%
3,022
2.61%
0.050834
0.15%
398
2.80%
5,999
4.73%
2,645,684
0.60%
37,172
1.33%
351,077
1.00%
157,575
0.01%
5,063
0.28%
912,044
2.23%
1,282,660
1.88%
22,691
1.98%
4.40737275
1.86%
3,972
2.02%
24,062
3.04%
44,988
1.93%
1,378,466
2.72%
363,526
3.64%
4,816
0.46%
14,162
0.84%
70,152
5.15%
1,236,018
0.95%
8,908
0.35%
9,917,770
0.54%
12,518
1.95%
0.8435
1.08%
1,030
0.09%
82
3.56%
1,492
2.55%
49,936
4.76%
416,470
1.54%
14,072
1.48%
30,632
2.10%
1,032
1.08%
592,640
2.70%
157,591
0.00%
10,597,812,200
2.06%
57,562
1.22%
2,734
3.58%
392,897,505
0.87%
16,724
4.36%
0.07944 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.07979 تتر
کمترین قیمت 24H
0.07768 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
21,772 تتر
0.07944
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.07979 تتر
کمترین قیمت 24H
0.07768 تتر
حجم معاملات 24H
21,772 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.08038
17.88
1.437202
0.08027
17.34
1.391883
0.08017
78,545.66
6,296.989068
0.08014
68.19
5.464726
0.080059
15.65
1.252931
0.080049
6,000
480.29658
0.079939
25,388
2,029.493871
USDT 0.07944
0.078903
17.05
1.345289
0.079032
15.14
1.196547
0.079132
27,933.91
2,210.463093
0.079232
15,577.54
1,234.233262
0.079242
11,680.79
925.604022
0.079321
37,569.05
2,980.026637
0.079361
18,998.4
1,507.735822
آخرین معاملات
قیمت
مقدار
مجموع
0.07968
23.86
09:01
0.07965
60.42
09:01
0.07964
59.49
09:01
0.07965
41.45
09:01
0.07963
55.79
09:01
0.07968
47.93
09:01
0.07968
59.96
09:01
0.07968
41.91
09:01
0.07965
16.46
09:01
0.07968
50.24
09:01
0.07967
193.3
09:00
0.07963
1,160.57
09:00
0.07963
910.4
09:00
0.07963
515.4
09:00
0.07953
235.29
09:00
0.07957
252.56
09:00
0.07953
56.08
08:59
0.07951
19.91
08:59
0.07951
154.94
08:59
0.07956
169.4
08:59
0.07944 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.07979 تتر
کمترین قیمت 24H
0.07768 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
21,772 تتر
0.07944
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.07979 تتر
کمترین قیمت 24H
0.07768 تتر
حجم معاملات 24H
21,772 تتر
بازارها
بازار
قیمت
تغییرات
98,255,892
1.97%
10,612,244,494
2.05%
236,048
2.96%
174.9
1.46%
6,276.21
1.63%
0.51464
2.32%
13,163,816
2.30%
142,101
2.28%
45,869
0.45%
157,850
5.28%
645.12
0.84%
313,172,434
2.59%
207,526
0.08%
58
3.25%
4
3.44%
14,242
1.25%
24
2.63%
212,033
0.34%
14,506
1.80%
16,917,252
1.54%
40,072
1.80%
15,080
2.57%
44,278
2.00%
15,316
2.77%
176,578
0.67%
0.0000603985
2.84%
23,337
0.13%
15,222
1.26%
3,027
2.45%
3,022
2.61%
0.050834
0.15%
398
2.80%
5,999
4.73%
2,645,684
0.60%
37,172
1.33%
351,077
1.00%
157,575
0.01%
5,063
0.28%
912,044
2.23%
1,282,660
1.88%
22,691
1.98%
4.40737275
1.86%
3,972
2.02%
24,062
3.04%
44,988
1.93%
1,378,466
2.72%
363,526
3.64%
4,816
0.46%
14,162
0.84%
70,152
5.15%
1,236,018
0.95%
8,908
0.35%
9,917,770
0.54%
12,518
1.95%
0.8435
1.08%
1,030
0.09%
82
3.56%
1,492
2.55%
49,936
4.76%
416,470
1.54%
14,072
1.48%
30,632
2.10%
1,032
1.08%
592,640
2.70%
157,591
0.00%
10,597,812,200
2.06%
57,562
1.22%
2,734
3.58%
392,897,505
0.87%
16,724
4.36%
بازار
قیمت
تغییرات
623.55
1.96%
67,424.09
2.15%
83.55
2.31%
0.291237
0.50%
1,987.45
2.61%
1.317
0.08%
0.000368
3.37%
0.000027
2.70%
0.09038
1.27%
0.000152
2.09%
1.3456
0.31%
0.09206
1.80%
107.36
1.53%
0.2543
1.80%
0.0957
2.57%
0.28
1.63%
0.0972
2.78%
1.12
0.72%
0.15
1.15%
0.0966
1.26%
0.01921
2.45%
0.01918
2.62%
0.002526
2.81%
0.03807
4.73%
16.79
0.60%
0.2359
1.33%
2.22
0.86%
0.03213
0.28%
5.79
2.46%
8.14
1.88%
0.144
1.91%
0.000028
1.93%
0.02521
2.02%
0.15
1.21%
0.28
1.79%
8.74
2.68%
2.3
3.55%
0.03056
0.46%
0.08988
0.84%
0.44
5.08%
7.84
0.98%
0.05653
0.35%
62.94
0.54%
0.07944
1.95%
0.000005
5.59%
0.006537
0.09%
0.00052
3.58%
0.00947
2.57%
0.32
5.79%
2.64
1.61%
0.0893
1.48%
0.1944
2.10%
0.006548
1.06%
3.76
2.68%
1.0001
0.00%
67,255.67
2.06%
0.36
1.14%
0.01735
3.58%
2,493.4
0.87%
0.10613
4.41%