بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
0.06194 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.069255 تتر
کمترین قیمت 24H
0.061545 تتر
تغییرات قیمت 24H
10.50%
حجم معاملات 24H
63,786 تتر
0.06194
تغییرات قیمت 24H
10.50%
بیشترین قیمت 24H
0.069255 تتر
کمترین قیمت 24H
0.061545 تتر
حجم معاملات 24H
63,786 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.062617
28,827.6
1,805.106189
0.062607
8,642.4
541.076984
0.062597
19,028.4
1,191.125131
0.062587
19,028.4
1,190.934276
0.062577
5,080.8
317.942085
0.062567
6,473.5
405.028381
0.062557
6,015.9
376.337318
USDT 0.06194
0.062113
13,810.8
857.831601
0.062123
3,941.3
244.845656
0.062133
6,025.8
374.401272
0.062143
5,483.5
340.761195
0.062153
4,950
307.657251
0.062163
5,363.6
333.417199
0.062173
2,004.2
124.606966
آخرین معاملات
قیمت
مقدار
مجموع
0.06233
456.12
19:41
0.06226
110
19:40
0.06225
599.95
19:40
0.06224
556.25
19:40
0.06221
823.3
19:39
0.0622
876.7
19:39
0.06214
525.8
19:39
0.06223
2,047
19:38
0.06222
5,753
19:38
0.0622
3,946.8
19:38
0.06222
5,400
19:38
0.06222
2,870.34
19:38
0.06218
2,794.8
19:37
0.06217
4,405.2
19:37
0.06215
5,837.7
19:37
0.06214
762.3
19:37
0.06214
947.1
19:37
0.06209
254.1
19:37
0.06196
12,100
19:37
0.06194
162.09
19:37
0.06194 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.069255 تتر
کمترین قیمت 24H
0.061545 تتر
تغییرات قیمت 24H
10.50%
حجم معاملات 24H
63,786 تتر
0.06194
تغییرات قیمت 24H
10.50%
بیشترین قیمت 24H
0.069255 تتر
کمترین قیمت 24H
0.061545 تتر
حجم معاملات 24H
63,786 تتر
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,915
4.56%
1.9445
7.36%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%