بازار
قیمت
تغییرات
58,900,296
0.29%
10,115,286,464
1.18%
336,774
0.70%
320.88
0.09%
11,824.02
0.75%
1.091382
2.06%
14,055,733
0.64%
299,714
0.29%
25,514
0.88%
86,426
0.33%
1,039.86
0.48%
286,003,124
0.04%
255,782,740
0.62%
253,053
0.11%
190
1.67%
13
2.92%
16,896
0.66%
68
0.91%
222,492
1.46%
286,674,612
0.12%
21,759
6.90%
26,685,198
0.30%
60,666
3.90%
57,626
1.11%
60,520
0.75%
35,652
4.37%
215,271
1.43%
0.0001173901
2.07%
94,730
0.43%
12,365
1.05%
9,248
1.99%
7,126
1.35%
0.056673
0.67%
750
1.82%
3,454
0.10%
4,121,664
0.44%
54,732
5.82%
264,989
2.81%
85,860
0.36%
10,785
0.27%
1,902,834
1.20%
1,586,840
0.35%
64,410
0.46%
8.6039736
1.88%
8,427
0.63%
43,424
2.86%
73,804
1.35%
1,314,639
0.04%
588,368
1.50%
6,994
1.05%
26,379
1.36%
114,806
0.13%
172,912,392
0.65%
690,550
0.90%
16,176
1.59%
9,934,928
0.89%
24,910
0.55%
1.1429
0.58%
1,767
4.36%
128
4.17%
2,418
1.65%
57,059
2.03%
789,986
2.33%
24,017
0.47%
62,624
1.19%
1,438
0.38%
748,168
2.58%
85,842
0.37%
10,101,140,570
1.21%
94,026
2.45%
6,848
1.47%
491,087,679
0.27%
21,699
1.09%
0.2901 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
32,821 تتر
0.2901
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
حجم معاملات 24H
32,821 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.292174
72,031
21,045.578191
0.292074
129,538
37,834.629997
0.291973
28,227
8,241.530339
0.291873
28,220
8,236.65606
0.291773
54,071.2
15,776.500016
0.291672
31,801.2
9,275.532327
0.291572
2,056.8
599.705495
USDT 0.2901
0.28913
102,531.48
29,644.926812
0.28923
189,585
54,833.612674
0.289329
49,150
14,220.54001
0.289429
38,063.86
11,016.788742
0.289529
82,969.45
24,022.045295
0.289628
34,033.88
9,857.181614
0.289728
15,246
4,417.196137
آخرین معاملات
قیمت
مقدار
مجموع
0.2907
38.39
11:49
0.2908
178.66
11:49
0.2908
59.08
11:49
0.2908
62.31
11:49
0.2907
240.14
11:49
0.2907
224.81
11:49
0.2907
99.15
11:49
0.2908
806.89
11:49
0.2908
2,539.15
11:49
0.2908
4,229.17
11:49
0.2909
642.39
11:49
0.2909
634.31
11:49
0.2909
408.09
11:49
0.2907
32.39
11:48
0.2906
32.39
11:48
0.2905
298.47
11:48
0.2905
216.71
11:48
0.2905
327.08
11:48
0.2904
828.92
11:48
0.2904
1,132.14
11:48
0.2901 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
32,821 تتر
0.2901
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
0.2958 تتر
کمترین قیمت 24H
0.2834 تتر
حجم معاملات 24H
32,821 تتر
بازارها
بازار
قیمت
تغییرات
58,900,296
0.29%
10,115,286,464
1.18%
336,774
0.70%
320.88
0.09%
11,824.02
0.75%
1.091382
2.06%
14,055,733
0.64%
299,714
0.29%
25,514
0.88%
86,426
0.33%
1,039.86
0.48%
286,003,124
0.04%
255,782,740
0.62%
253,053
0.11%
190
1.67%
13
2.92%
16,896
0.66%
68
0.91%
222,492
1.46%
286,674,612
0.12%
21,759
6.90%
26,685,198
0.30%
60,666
3.90%
57,626
1.11%
60,520
0.75%
35,652
4.37%
215,271
1.43%
0.0001173901
2.07%
94,730
0.43%
12,365
1.05%
9,248
1.99%
7,126
1.35%
0.056673
0.67%
750
1.82%
3,454
0.10%
4,121,664
0.44%
54,732
5.82%
264,989
2.81%
85,860
0.36%
10,785
0.27%
1,902,834
1.20%
1,586,840
0.35%
64,410
0.46%
8.6039736
1.88%
8,427
0.63%
43,424
2.86%
73,804
1.35%
1,314,639
0.04%
588,368
1.50%
6,994
1.05%
26,379
1.36%
114,806
0.13%
172,912,392
0.65%
690,550
0.90%
16,176
1.59%
9,934,928
0.89%
24,910
0.55%
1.1429
0.58%
1,767
4.36%
128
4.17%
2,418
1.65%
57,059
2.03%
789,986
2.33%
24,017
0.47%
62,624
1.19%
1,438
0.38%
748,168
2.58%
85,842
0.37%
10,101,140,570
1.21%
94,026
2.45%
6,848
1.47%
491,087,679
0.27%
21,699
1.09%
بازار
قیمت
تغییرات
685.99
0.07%
117,800.42
1.54%
163.69
0.29%
0.297273
1.29%
3,330.73
0.31%
2,978.23
0.96%
2.947
0.24%
0.002208
2.13%
0.000156
0.06%
0.19676
1.01%
0.0008
0.34%
2.5908
1.80%
3,338.55
0.48%
0.2534
7.28%
310.77
0.66%
0.7065
4.27%
0.6711
1.47%
0.7
1.13%
0.4152
4.64%
2.5
1.71%
1.1
0.95%
0.1434
0.99%
0.1077
2.35%
0.08299
1.70%
0.000001
51.03%
0.008728
2.18%
0.04023
0.45%
47.99
0.17%
0.6374
6.20%
3.09
3.31%
0.1256
0.32%
22.17
1.60%
18.48
0.05%
0.7505
0.78%
0.0001
1.35%
0.09814
0.99%
0.5
3.08%
0.86
1.76%
15.32
0.46%
6.85
1.86%
0.08145
1.41%
0.3072
1.72%
1.34
0.07%
2,013.7
0.30%
8.04
1.30%
0.18838
1.95%
115.7
1.24%
0.2901
0.90%
0.000013
2.62%
0.02058
4.01%
0.00149
4.49%
0.02816
1.26%
0.66
2.47%
9.2
2.69%
0.2797
0.83%
0.7293
1.55%
0.01676
0.78%
8.72
2.97%
0.9997
0.02%
117,635.66
1.57%
1.1
2.82%
0.07975
1.83%
5,719.1
0.11%
0.2527
1.45%