بازار
قیمت
تغییرات
87,082,576
1.28%
11,353,888,560
1.54%
389,790
1.58%
331.12
1.05%
14,256.9
1.28%
0.994406
1.86%
21,352,646
1.53%
341,604
0.51%
34,806
0.57%
102,762
0.81%
1,152.82
1.96%
362,790,582
1.38%
443,957,822
0.95%
321,828
2.00%
188
0.27%
22,004
1.18%
70
1.22%
290,810
1.82%
364,264,306
0.89%
24,998
1.47%
32,805,178
0.32%
84,796
2.02%
58,591
1.66%
103,212
2.73%
50,947
2.02%
241,294
1.14%
0.0001199828
1.28%
129,089
1.01%
15,820
2.67%
9,842
2.26%
7,744
1.79%
0.06646
1.59%
776
1.27%
4,005
1.51%
4,392,556
2.13%
78,377
1.11%
362,504
1.21%
102,190
1.36%
11,927
0.58%
2,308,698
1.22%
2,123,716
1.54%
63,118
1.26%
9.30531
2.14%
9,140
1.08%
52,510
2.81%
123,284
0.68%
2,389,436
1.52%
682,696
1.62%
10,544
4.70%
30,895
0.56%
125,910
2.15%
175,732,900
3.15%
1,364,574
2.58%
17,512
1.27%
10,449,950
0.10%
28,360
1.10%
1.2642
1.91%
3,046
1.55%
174
1.67%
2,608
2.39%
68,444
3.00%
922,048
1.69%
26,071
1.74%
77,876
1.36%
1,640
1.86%
973,659
1.93%
102,180
1.36%
11,359,199,894
1.55%
90,447
1.80%
6,904
1.46%
538,624,660
1.74%
27,430
1.45%
0.2775 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2799 تتر
کمترین قیمت 24H
0.2742 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
51,027 تتر
0.2775
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.2799 تتر
کمترین قیمت 24H
0.2742 تتر
حجم معاملات 24H
51,027 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.278934
57,084
15,922.685581
0.278834
242,282
67,556.459188
0.278734
70,955.6
19,777.716924
0.278633
64,459
17,960.430331
0.278533
39,198
10,917.940454
0.278433
41,842.8
11,650.407964
0.278332
3,992.4
1,111.214673
USDT 0.2775
0.27597
62,049.94
17,123.897122
0.276069
345,731.4
95,445.825586
0.276169
61,817.8
17,072.160008
0.276269
48,584
13,422.238521
0.276368
39,410.4
10,891.789191
0.276468
44,578.8
12,324.616136
0.276568
12,235.2
3,383.862347
آخرین معاملات
قیمت
مقدار
مجموع
0.2774
89.09
16:26
0.2773
114.88
16:26
0.2774
119.53
16:25
0.2775
125.82
16:25
0.2774
14.4
16:24
0.2773
103.62
16:24
0.2773
32.07
16:24
0.2773
143.05
16:24
0.2774
24.31
16:24
0.2773
20.43
16:23
0.2775
21.64
16:23
0.2774
14.8
16:22
0.2776
435.29
16:22
0.2776
232
16:22
0.2776
313.32
16:22
0.2772
21.59
16:22
0.2773
25.35
16:22
0.2775
5,838.98
16:21
0.2775
324.04
16:21
0.2774
40.41
16:20
0.2775 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.2799 تتر
کمترین قیمت 24H
0.2742 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
51,027 تتر
0.2775
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.2799 تتر
کمترین قیمت 24H
0.2742 تتر
حجم معاملات 24H
51,027 تتر
بازارها
بازار
قیمت
تغییرات
87,082,576
1.28%
11,353,888,560
1.54%
389,790
1.58%
331.12
1.05%
14,256.9
1.28%
0.994406
1.86%
21,352,646
1.53%
341,604
0.51%
34,806
0.57%
102,762
0.81%
1,152.82
1.96%
362,790,582
1.38%
443,957,822
0.95%
321,828
2.00%
188
0.27%
22,004
1.18%
70
1.22%
290,810
1.82%
364,264,306
0.89%
24,998
1.47%
32,805,178
0.32%
84,796
2.02%
58,591
1.66%
103,212
2.73%
50,947
2.02%
241,294
1.14%
0.0001199828
1.28%
129,089
1.01%
15,820
2.67%
9,842
2.26%
7,744
1.79%
0.06646
1.59%
776
1.27%
4,005
1.51%
4,392,556
2.13%
78,377
1.11%
362,504
1.21%
102,190
1.36%
11,927
0.58%
2,308,698
1.22%
2,123,716
1.54%
63,118
1.26%
9.30531
2.14%
9,140
1.08%
52,510
2.81%
123,284
0.68%
2,389,436
1.52%
682,696
1.62%
10,544
4.70%
30,895
0.56%
125,910
2.15%
175,732,900
3.15%
1,364,574
2.58%
17,512
1.27%
10,449,950
0.10%
28,360
1.10%
1.2642
1.91%
3,046
1.55%
174
1.67%
2,608
2.39%
68,444
3.00%
922,048
1.69%
26,071
1.74%
77,876
1.36%
1,640
1.86%
973,659
1.93%
102,180
1.36%
11,359,199,894
1.55%
90,447
1.80%
6,904
1.46%
538,624,660
1.74%
27,430
1.45%
بازار
قیمت
تغییرات
852.09
0.08%
111,082.04
0.23%
208.92
0.20%
0.340732
0.84%
3,549.81
0.03%
4,344.01
0.41%
3.151
0.60%
0.001833
1.55%
0.00013
0.23%
0.2153
0.15%
0.000685
0.15%
2.8455
0.49%
3,564.23
0.47%
0.2446
0.12%
320.93
1.68%
0.8297
0.69%
0.5733
0.31%
1.01
1.39%
0.4984
0.70%
2.36
0.17%
1.26
0.49%
0.1548
1.34%
0.09631
0.92%
0.07579
0.43%
0.000001
52.51%
0.007586
0.05%
0.0392
0.13%
42.98
0.78%
0.7669
0.00%
3.55
0.23%
0.1167
0.78%
22.59
0.13%
20.78
0.19%
0.6176
0.00%
0.000091
0.84%
0.08944
0.30%
0.52
1.23%
1.2
0.60%
23.38
0.38%
6.68
0.27%
0.10317
3.39%
0.3023
0.80%
1.24
0.56%
1,719.3
1.84%
13.35
1.26%
0.17135
0.08%
102.25
1.47%
0.2775
0.22%
0.000012
3.54%
0.0298
0.23%
0.001707
0.35%
0.02552
1.05%
0.67
1.63%
9.02
0.36%
0.2551
0.43%
0.762
0.01%
0.01605
0.50%
9.53
0.55%
0.9997
0.02%
111,146.77
0.20%
0.88
0.45%
0.06756
0.10%
5,270.3
0.40%
0.2684
2.84%