بازار
قیمت
تغییرات
204,319,935
2.99%
22,725,670,635
4.19%
321,617
6.18%
231.17
2.37%
15,794.42
4.50%
1.180503
3.48%
32,125,185
5.50%
316,032
4.48%
87,929
2.12%
262,174
1.97%
925.5
2.91%
721,970,370
3.77%
407,812
0.84%
136
6.92%
13
4.67%
25,480
5.02%
46
5.18%
403,598
5.02%
27,709
4.92%
47,922,210
8.56%
67,325
6.28%
46,967
22.77%
74,790
3.74%
54,252
5.67%
325,872
10.48%
0.0001089806
3.46%
26,200
13.83%
5,830
3.11%
5,759
8.42%
0.098018
2.24%
814
2.90%
4,460
7.29%
6,475,410
5.25%
100,002
3.92%
615,830
14.55%
6,480
2.42%
1,883,115
6.31%
2,389,455
4.66%
61,204
3.10%
7.46199
4.36%
7,745
7.28%
48,705
11.17%
122,552
8.71%
3,772,494
1.96%
463,797
4.88%
2,754
3.62%
27,236
19.29%
129,860
8.37%
3,006,328
2.93%
13,362
3.82%
65,145,600
3.64%
17,840
53.96%
1.552
4.20%
1,250
5.53%
186
8.09%
2,262
3.97%
67,978
4.30%
843,291
4.73%
8,054
1.85%
69,778
3.83%
1,478
6.51%
2,388,411
3.42%
261,038
1.50%
22,716,011,025
4.17%
150,962
16.00%
3,684
4.82%
673,092,900
5.86%
32,832
4.46%
1.551906 تومان
شیبا / تومان
بیشترین قیمت 24H
1.556847125 تومان
کمترین قیمت 24H
1.4780679 تومان
تغییرات قیمت 24H
4.20%
حجم معاملات 24H
33,539,552,138 تومان
1.551906
تغییرات قیمت 24H
4.20%
بیشترین قیمت 24H
1.556847125 تومان
کمترین قیمت 24H
1.4780679 تومان
حجم معاملات 24H
33,539,552,138 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.5555
4,292,540,628
6,677,109,557.8516
1.5553
180,225,198
280,295,744.3607
1.555
19,821,667
30,822,514.1864
1.5547
14,913,834
23,186,973.7556
1.5545
16,965,894
26,372,930.051
1.5542
9,185,284
14,275,820.4825
1.5539
4,213,719
6,547,882.8858
IRT 1.551906
1.5418
8,841,006
13,630,936.8454
1.542
187,841,952
289,660,919.819
1.5423
9,317,562
14,370,533.2595
1.5426
608,429,570
938,542,996.8461
1.5428
6,535,657,816
10,083,386,681.2731
1.5431
123,938,093
191,247,236.5649
1.5433
168,591,418
260,195,063.748
آخرین معاملات
قیمت
مقدار
مجموع
1.549296
899,015
17:12
1.549557
1,848,145
17:12
1.549296
1,516,918
17:12
1.549818
1,517,090
17:12
1.549035
1,026,030
17:12
1.549296
7,310,543
17:12
1.549296
23,812,196
17:12
1.549296
19,242,508
17:12
1.550079
17,607,417
17:11
1.550079
18,446,227
17:11
1.550079
11,526,043
17:11
1.549818
1,517,261
17:11
1.549557
18,735,321
17:11
1.549557
24,351,457
17:11
1.549818
297,813,139
17:11
1.549818
282,680,372
17:11
1.550862
12,006,640
17:11
1.550862
10,980,149
17:11
1.55034
2,597,133
17:11
1.551645
6,672,481
17:11
1.551906 تومان
شیبا / تومان
بیشترین قیمت 24H
1.556847125 تومان
کمترین قیمت 24H
1.4780679 تومان
تغییرات قیمت 24H
4.20%
حجم معاملات 24H
33,539,552,138 تومان
1.551906
تغییرات قیمت 24H
4.20%
بیشترین قیمت 24H
1.556847125 تومان
کمترین قیمت 24H
1.4780679 تومان
حجم معاملات 24H
33,539,552,138 تومان
بازارها
بازار
قیمت
تغییرات
204,319,935
2.99%
22,725,670,635
4.19%
321,617
6.18%
231.17
2.37%
15,794.42
4.50%
1.180503
3.48%
32,125,185
5.50%
316,032
4.48%
87,929
2.12%
262,174
1.97%
925.5
2.91%
721,970,370
3.77%
407,812
0.84%
136
6.92%
13
4.67%
25,480
5.02%
46
5.18%
403,598
5.02%
27,709
4.92%
47,922,210
8.56%
67,325
6.28%
46,967
22.77%
74,790
3.74%
54,252
5.67%
325,872
10.48%
0.0001089806
3.46%
26,200
13.83%
5,830
3.11%
5,759
8.42%
0.098018
2.24%
814
2.90%
4,460
7.29%
6,475,410
5.25%
100,002
3.92%
615,830
14.55%
6,480
2.42%
1,883,115
6.31%
2,389,455
4.66%
61,204
3.10%
7.46199
4.36%
7,745
7.28%
48,705
11.17%
122,552
8.71%
3,772,494
1.96%
463,797
4.88%
2,754
3.62%
27,236
19.29%
129,860
8.37%
3,006,328
2.93%
13,362
3.82%
65,145,600
3.64%
17,840
53.96%
1.552
4.20%
1,250
5.53%
186
8.09%
2,262
3.97%
67,978
4.30%
843,291
4.73%
8,054
1.85%
69,778
3.83%
1,478
6.51%
2,388,411
3.42%
261,038
1.50%
22,716,011,025
4.17%
150,962
16.00%
3,684
4.82%
673,092,900
5.86%
32,832
4.46%
بازار
قیمت
تغییرات
782.84
1.45%
87,071.535
2.63%
123.08
3.92%
0.33706
0.65%
2,766.17
2.22%
1.5625
0.67%
0.00052
5.60%
0.00005
2.46%
0.097625
3.45%
0.000178
4.35%
1.54635
3.45%
0.106165
3.35%
183.61
6.94%
0.25795
4.69%
0.17995
20.93%
0.29
3.42%
0.20786
4.09%
1.24
8.52%
0.100385
12.12%
0.022335
1.57%
0.022065
6.80%
0.003118
1.41%
0.01709
5.69%
24.81
3.68%
0.38315
2.36%
2.36
12.86%
0.02483
0.89%
7.22
4.72%
9.16
3.10%
0.2345
1.56%
0.000029
4.28%
0.029675
5.68%
0.19
11.50%
0.47
7.18%
14.46
0.44%
1.78
3.20%
0.010554
2.08%
0.10435
17.51%
0.5
7.27%
11.52
1.36%
0.051195
2.27%
249.6
2.09%
0.068355
51.66%
0.000006
3.57%
0.004791
3.95%
0.000715
6.54%
0.008665
2.42%
0.26
2.56%
3.23
3.13%
0.03086
0.33%
0.26735
2.28%
0.005666
4.94%
9.15
1.86%
1.000145
0.02%
87,034.52
2.62%
0.58
14.58%
0.014115
3.26%
2,578.9
4.28%
0.12579
2.90%