بازار
قیمت
تغییرات
143,359,524
0.80%
16,367,656,190
0.35%
181,476
3.25%
121.94
0.40%
11,216.2
2.00%
0.735446
1.18%
21,487,504
0.26%
152,152
0.11%
69,308
0.32%
208,836
0.10%
587.74
0.80%
514,364,350
0.31%
289,709
0.23%
100
0.22%
9
0.85%
17,375
0.31%
36
0.06%
287,786
0.24%
18,764
1.16%
26,354,444
1.56%
41,840
1.13%
28,804
0.65%
46,560
0.04%
23,652
3.30%
190,291
1.14%
0.0000743346
0.31%
24,596
1.45%
14,438
1.24%
4,579
7.34%
3,298
1.19%
0.060416
0.62%
484
0.52%
2,790
0.88%
4,033,260
0.49%
73,066
3.13%
496,777
6.23%
4,800
0.56%
1,275,570
4.29%
1,531,184
0.47%
32,651
1.75%
5.1403275
1.61%
3,432
0.15%
25,999
0.28%
76,808
2.83%
2,388,355
0.88%
282,016
0.30%
1,659
0.39%
15,128
0.76%
89,522
1.96%
1,885,341
0.15%
9,666
0.50%
12,760,902
0.16%
8,080
0.94%
1.0763
1.57%
768
0.07%
128
0.39%
1,410
0.85%
44,449
2.57%
580,145
2.59%
6,878
2.57%
42,287
3.42%
758
0.72%
1,205,924
10.19%
207,951
0.55%
16,348,585,522
0.38%
77,266
1.29%
2,340
0.48%
468,305,145
0.27%
19,886
0.05%
1.0762983 تومان
شیبا / تومان
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
18,299,047,908 تومان
1.0762983
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
حجم معاملات 24H
18,299,047,908 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.0827
202,817,367
219,581,246.6914
1.082
9,659,036
10,451,361.6936
1.0818
193,180,720
208,986,951.1139
1.0812
609,644,131
659,144,420.6247
1.081
193,050,193
208,684,722.1079
1.0808
9,652,509
10,432,222.6259
1.0806
5,266,249,860
5,690,550,628.538
IRT 1.0762983
1.072
20,404,449
21,874,243.1564
1.0722
203,789,172
218,510,962.9017
1.0724
18,728,291
20,085,110.2893
1.0727
202,269,450
216,965,307.055
1.0729
17,831,091
19,130,302.2491
1.0731
193,106,111
207,216,259.6519
1.0733
24,837,051
26,657,027.673
آخرین معاملات
قیمت
مقدار
مجموع
1.0767141
1,683,252
10:59
1.0767141
957,489
10:59
1.0767141
1,831,703
10:59
1.0767141
743,060
10:59
1.0762983
3,792,814
10:58
1.0762983
20,071,764
10:58
1.0760904
2,018,195
10:58
1.0767141
3,850,897
10:58
1.0760904
1,365,144
10:58
1.0760904
2,498,471
10:58
1.0760904
1,931,807
10:58
1.076922
2,317,049
10:57
1.0765062
1,807,299
10:57
1.0771299
36,802,580
10:57
1.0771299
45,945,315
10:57
1.076922
22,174,203
10:57
1.0771299
23,088,477
10:57
1.076922
30,859,802
10:57
1.076922
31,316,939
10:57
1.0775457
311,452
10:57
1.0762983 تومان
شیبا / تومان
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
18,299,047,908 تومان
1.0762983
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
1.091136475 تومان
کمترین قیمت 24H
1.0586292 تومان
حجم معاملات 24H
18,299,047,908 تومان
بازارها
بازار
قیمت
تغییرات
143,359,524
0.80%
16,367,656,190
0.35%
181,476
3.25%
121.94
0.40%
11,216.2
2.00%
0.735446
1.18%
21,487,504
0.26%
152,152
0.11%
69,308
0.32%
208,836
0.10%
587.74
0.80%
514,364,350
0.31%
289,709
0.23%
100
0.22%
9
0.85%
17,375
0.31%
36
0.06%
287,786
0.24%
18,764
1.16%
26,354,444
1.56%
41,840
1.13%
28,804
0.65%
46,560
0.04%
23,652
3.30%
190,291
1.14%
0.0000743346
0.31%
24,596
1.45%
14,438
1.24%
4,579
7.34%
3,298
1.19%
0.060416
0.62%
484
0.52%
2,790
0.88%
4,033,260
0.49%
73,066
3.13%
496,777
6.23%
4,800
0.56%
1,275,570
4.29%
1,531,184
0.47%
32,651
1.75%
5.1403275
1.61%
3,432
0.15%
25,999
0.28%
76,808
2.83%
2,388,355
0.88%
282,016
0.30%
1,659
0.39%
15,128
0.76%
89,522
1.96%
1,885,341
0.15%
9,666
0.50%
12,760,902
0.16%
8,080
0.94%
1.0763
1.57%
768
0.07%
128
0.39%
1,410
0.85%
44,449
2.57%
580,145
2.59%
6,878
2.57%
42,287
3.42%
758
0.72%
1,205,924
10.19%
207,951
0.55%
16,348,585,522
0.38%
77,266
1.29%
2,340
0.48%
468,305,145
0.27%
19,886
0.05%
بازار
قیمت
تغییرات
689.56
0.25%
78,728.505
0.20%
103.36
0.30%
0.333539
0.28%
2,474.1
0.24%
1.3935
0.32%
0.000478
0.31%
0.000042
3.27%
0.083575
0.86%
0.000176
0.46%
1.38425
0.32%
0.090255
1.72%
126.76
2.12%
0.20125
1.69%
0.13855
1.21%
0.22
1.26%
0.113765
3.87%
0.92
1.67%
0.12
0.51%
0.06945
1.80%
0.022025
6.83%
0.015865
1.76%
0.002326
0.02%
0.01342
1.44%
19.4
1.04%
0.35145
3.70%
2.39
6.84%
0.023085
1.12%
6.14
4.85%
7.36
1.03%
0.15705
2.31%
0.000025
3.31%
0.016505
0.70%
0.12
0.22%
0.37
3.55%
11.48
1.41%
1.36
0.74%
0.007979
0.94%
0.07277
1.32%
0.43
2.38%
9.07
0.42%
0.046495
0.05%
61.38
0.39%
0.038865
1.50%
0.000005
1.36%
0.003693
0.52%
0.000616
0.10%
0.006785
1.42%
0.21
1.30%
2.79
3.14%
0.033085
2.03%
0.2034
3.99%
0.003646
1.26%
5.8
10.79%
1.000245
0.00%
78,636.78
0.18%
0.37
1.40%
0.011255
1.03%
2,252.55
0.82%
0.09565
0.50%