بازار
قیمت
تغییرات
59,973,390
0.54%
10,335,669,810
1.49%
342,472
0.91%
318.42
2.10%
12,577.38
0.44%
1.073765
0.37%
14,120,803
0.51%
346,895
1.99%
26,449
0.13%
89,024
1.20%
1,064.36
1.24%
296,938,420
1.25%
263,396,980
0.07%
263,222
0.64%
182
1.65%
13
3.12%
16,924
2.03%
64
2.13%
256,029
0.87%
297,630,972
1.51%
30,000
1.95%
27,795,374
0.80%
64,836
0.95%
55,980
0.18%
61,338
0.63%
35,446
0.64%
212,718
0.78%
0.0001150715
1.63%
95,312
2.12%
13,064
1.57%
9,016
0.79%
7,480
1.22%
0.060251
2.42%
733
1.98%
3,470
1.68%
4,164,156
2.07%
63,090
1.93%
350,079
2.43%
88,466
1.06%
10,880
2.84%
1,962,672
0.98%
1,594,726
1.64%
60,914
1.86%
8.39553162
0.51%
8,623
0.63%
45,604
2.06%
74,615
1.01%
1,366,530
0.96%
581,196
2.14%
6,957
0.44%
26,888
0.76%
118,079
0.24%
162,665,636
0.59%
699,362
0.68%
16,114
3.29%
9,730,220
0.65%
26,534
1.27%
1.149
0.88%
2,186
2.78%
128
2.52%
2,832
2.93%
55,218
1.34%
790,376
0.93%
25,632
0.68%
62,330
0.00%
1,476
1.26%
798,602
0.13%
88,448
1.04%
10,341,067,822
1.26%
89,687
2.53%
6,994
2.70%
493,312,548
0.46%
22,748
1.05%
1.148946015 تومان
شیبا / تومان
بیشترین قیمت 24H
1.163479695 تومان
کمترین قیمت 24H
1.117837125 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
23,981,499,796 تومان
1.148946015
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
1.163479695 تومان
کمترین قیمت 24H
1.117837125 تومان
حجم معاملات 24H
23,981,499,796 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.1669
976,695,227
1,139,732,374.0947
1.166
11,790,459,969
13,748,075,296.5127
1.1651
5,074,394,880
5,912,382,105.1419
1.1642
4,364,123,703
5,080,917,115.1994
1.1634
10,133,925,085
11,789,335,200.1268
1.1625
6,407,712,359
7,448,707,953.7401
1.1616
2,420,865,682
2,811,995,934.9369
IRT 1.148946015
1.132
1,291,902,036
1,462,453,547.461
1.1329
14,527,422,006
16,457,990,282.9863
1.1338
5,857,563,068
6,641,110,622.9751
1.1346
7,201,566,991
8,171,202,610.3209
1.1355
13,458,475,453
15,282,338,520.7834
1.1364
5,239,842,455
5,954,521,868.2445
1.1373
615,223,685
699,674,700.3658
آخرین معاملات
قیمت
مقدار
مجموع
1.1498305
4,323,011
13:18
1.1498305
14,097,315
13:18
1.1498305
8,553,680
13:18
1.148946015
1,282,880
13:18
1.148946015
996,004
13:18
1.148946015
1,211,161
13:18
1.1498305
1,787,414
13:18
1.1498305
341,618
13:18
1.1498305
4,080,745
13:18
1.148946015
1,754,706
13:17
1.148946015
2,053,078
13:17
1.148946015
262,842
13:17
1.148946015
689,089
13:17
1.14806153
21,648,928
13:17
1.14806153
18,806,311
13:17
1.1498305
2,517,382
13:17
1.1498305
4,493,340
13:17
1.1498305
2,786,831
13:17
1.148946015
786,680
13:17
1.148946015
4,803,915
13:17
1.148946015 تومان
شیبا / تومان
بیشترین قیمت 24H
1.163479695 تومان
کمترین قیمت 24H
1.117837125 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
23,981,499,796 تومان
1.148946015
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
1.163479695 تومان
کمترین قیمت 24H
1.117837125 تومان
حجم معاملات 24H
23,981,499,796 تومان
بازارها
بازار
قیمت
تغییرات
59,973,390
0.54%
10,335,669,810
1.49%
342,472
0.91%
318.42
2.10%
12,577.38
0.44%
1.073765
0.37%
14,120,803
0.51%
346,895
1.99%
26,449
0.13%
89,024
1.20%
1,064.36
1.24%
296,938,420
1.25%
263,396,980
0.07%
263,222
0.64%
182
1.65%
13
3.12%
16,924
2.03%
64
2.13%
256,029
0.87%
297,630,972
1.51%
30,000
1.95%
27,795,374
0.80%
64,836
0.95%
55,980
0.18%
61,338
0.63%
35,446
0.64%
212,718
0.78%
0.0001150715
1.63%
95,312
2.12%
13,064
1.57%
9,016
0.79%
7,480
1.22%
0.060251
2.42%
733
1.98%
3,470
1.68%
4,164,156
2.07%
63,090
1.93%
350,079
2.43%
88,466
1.06%
10,880
2.84%
1,962,672
0.98%
1,594,726
1.64%
60,914
1.86%
8.39553162
0.51%
8,623
0.63%
45,604
2.06%
74,615
1.01%
1,366,530
0.96%
581,196
2.14%
6,957
0.44%
26,888
0.76%
118,079
0.24%
162,665,636
0.59%
699,362
0.68%
16,114
3.29%
9,730,220
0.65%
26,534
1.27%
1.149
0.88%
2,186
2.78%
128
2.52%
2,832
2.93%
55,218
1.34%
790,376
0.93%
25,632
0.68%
62,330
0.00%
1,476
1.26%
798,602
0.13%
88,448
1.04%
10,341,067,822
1.26%
89,687
2.53%
6,994
2.70%
493,312,548
0.46%
22,748
1.05%
بازار
قیمت
تغییرات
678.06
1.55%
116,855.24
2.49%
159.66
1.52%
0.299184
1.10%
3,355.63
0.17%
2,977.97
1.09%
2.975
1.69%
0.002053
2.61%
0.000142
1.04%
0.19135
3.03%
0.000719
2.98%
2.8921
1.99%
3,365.02
0.47%
0.3388
2.95%
313.9
0.34%
0.7325
0.12%
0.6322
1.33%
0.69
2.14%
0.4003
0.52%
2.4
1.80%
1.08
3.35%
0.1477
2.57%
0.10182
1.92%
0.08457
2.23%
0.000001
41.78%
0.008285
3.01%
0.03924
2.65%
47.08
3.07%
0.7134
0.91%
3.96
1.43%
0.123
3.83%
22.19
1.99%
18.03
2.65%
0.6887
3.12%
0.000095
1.43%
0.09749
1.64%
0.52
3.18%
0.84
1.86%
15.45
1.90%
6.57
3.15%
0.07866
1.45%
0.304
1.78%
1.34
1.26%
1,839.1
0.45%
7.9
1.72%
0.18219
4.27%
110.01
1.72%
0.3
2.28%
0.000013
1.81%
0.02475
1.81%
0.001438
3.75%
0.03202
3.90%
0.62
2.24%
8.93
2.01%
0.2898
1.70%
0.7047
1.03%
0.01668
2.28%
9.03
1.14%
1
0.01%
116,916.26
2.27%
1.02
3.43%
0.07907
3.69%
5,571.1
0.68%
0.2569
2.17%