بازار
قیمت
تغییرات
58,381,180
1.23%
9,630,414,658
1.06%
297,783
0.43%
287.46
0.20%
10,481.18
0.02%
0.861114
1.12%
13,125,080
0.74%
257,186
1.32%
91,276
2.70%
922.56
0.53%
296,982,640
0.91%
224,016,852
1.26%
245,333
1.42%
156
1.15%
11
0.84%
14,615
1.65%
60
1.04%
197,138
0.61%
25,236
1.19%
297,725,318
0.93%
15,976
4.58%
24,413,058
4.02%
51,132
1.24%
52,878
0.62%
52,940
1.01%
29,075
1.41%
191,012
0.82%
0.0001002258
0.37%
84,892
0.85%
11,007
0.75%
7,945
2.89%
6,150
0.01%
0.054054
1.23%
634
0.67%
3,118
1.40%
3,666,188
0.88%
44,267
0.71%
192,794
0.47%
89,023
0.89%
10,464
2.13%
1,635,848
0.53%
1,450,624
0.91%
58,648
1.57%
6.632444
0.88%
7,336
0.63%
37,552
1.72%
64,170
0.15%
1,174,570
1.06%
550,685
4.19%
6,423
0.93%
22,806
0.63%
106,236
0.99%
164,110,245
0.40%
643,386
1.83%
16,128
0.95%
9,519,445
1.34%
21,416
0.62%
1.0188
0.91%
1,484
1.97%
110
1.76%
2,319
1.11%
49,744
1.40%
640,002
1.13%
21,550
0.20%
52,228
0.29%
1,380
0.92%
625,488
2.07%
89,032
0.91%
9,626,528,516
1.07%
77,028
0.24%
5,807
0.59%
448,233,175
0.04%
19,092
0.63%
1.018732 تومان
شیبا / تومان
بیشترین قیمت 24H
1.026315525 تومان
کمترین قیمت 24H
1.00778645 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
55,224,840,009 تومان
1.018732
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
1.026315525 تومان
کمترین قیمت 24H
1.00778645 تومان
حجم معاملات 24H
55,224,840,009 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.0355
1,432,990,551
1,483,809,453.3777
1.0346
2,616,868,771
2,707,317,983.7574
1.0337
7,541,348,453
7,795,222,577.0432
1.0328
6,188,857,415
6,391,633,266.8178
1.0319
15,386,978,552
15,877,285,333.3608
1.031
15,906,440,297
16,398,989,986.4419
1.0301
5,480,218,995
5,644,986,188.1949
IRT 1.018732
1.0031
1,460,957,848
1,465,418,802.4654
1.0039
1,776,792,933
1,783,784,369.4331
1.0048
4,037,959,110
4,057,407,054.1251
1.0057
7,233,229,724
7,274,442,485.3529
1.0066
17,403,197,357
17,517,695,014.3152
1.0075
19,565,529,394
19,711,498,690.685
1.0083
5,498,457,342
5,544,325,207.9014
آخرین معاملات
قیمت
مقدار
مجموع
1.018732
467,894
02:04
1.018732
668,488
02:04
1.018732
4,488,712
02:04
1.0196225
652,494
02:04
1.0196225
1,432,365
02:04
1.0196225
1,384,954
02:04
1.018732
5,787,889
02:03
1.018732
170,171
02:03
1.018732
1,541,940
02:03
1.0196225
551,215
02:03
1.0196225
435,276
02:03
1.0196225
533,824
02:03
1.018732
840,848
02:03
1.018732
2,907,307
02:03
1.018732
1,463,617
02:03
1.0196225
3,344,551
02:03
1.0196225
556,901
02:03
1.0196225
1,310,320
02:03
1.018732
2,409,837
02:03
1.018732
3,441,017
02:03
1.018732 تومان
شیبا / تومان
بیشترین قیمت 24H
1.026315525 تومان
کمترین قیمت 24H
1.00778645 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
55,224,840,009 تومان
1.018732
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
1.026315525 تومان
کمترین قیمت 24H
1.00778645 تومان
حجم معاملات 24H
55,224,840,009 تومان
بازارها
بازار
قیمت
تغییرات
58,381,180
1.23%
9,630,414,658
1.06%
297,783
0.43%
287.46
0.20%
10,481.18
0.02%
0.861114
1.12%
13,125,080
0.74%
257,186
1.32%
91,276
2.70%
922.56
0.53%
296,982,640
0.91%
224,016,852
1.26%
245,333
1.42%
156
1.15%
11
0.84%
14,615
1.65%
60
1.04%
197,138
0.61%
25,236
1.19%
297,725,318
0.93%
15,976
4.58%
24,413,058
4.02%
51,132
1.24%
52,878
0.62%
52,940
1.01%
29,075
1.41%
191,012
0.82%
0.0001002258
0.37%
84,892
0.85%
11,007
0.75%
7,945
2.89%
6,150
0.01%
0.054054
1.23%
634
0.67%
3,118
1.40%
3,666,188
0.88%
44,267
0.71%
192,794
0.47%
89,023
0.89%
10,464
2.13%
1,635,848
0.53%
1,450,624
0.91%
58,648
1.57%
6.632444
0.88%
7,336
0.63%
37,552
1.72%
64,170
0.15%
1,174,570
1.06%
550,685
4.19%
6,423
0.93%
22,806
0.63%
106,236
0.99%
164,110,245
0.40%
643,386
1.83%
16,128
0.95%
9,519,445
1.34%
21,416
0.62%
1.0188
0.91%
1,484
1.97%
110
1.76%
2,319
1.11%
49,744
1.40%
640,002
1.13%
21,550
0.20%
52,228
0.29%
1,380
0.92%
625,488
2.07%
89,032
0.91%
9,626,528,516
1.07%
77,028
0.24%
5,807
0.59%
448,233,175
0.04%
19,092
0.63%
بازار
قیمت
تغییرات
655.6
0.32%
108,146.15
0.14%
147.39
0.17%
3,335.01
0.00%
2,515.63
0.35%
2.755
0.55%
0.001759
1.95%
0.000124
0.95%
0.16414
0.74%
0.000667
0.04%
2.2138
0.30%
0.2833
0.25%
3,343.35
0.02%
0.1794
3.64%
274.15
3.08%
0.5742
0.30%
0.5938
0.29%
0.6
0.19%
0.3265
0.49%
2.14
0.09%
0.96
0.12%
0.1236
0.24%
0.08922
1.97%
0.06907
0.90%
0.000001
65.26%
0.007114
0.24%
0.03498
0.37%
41.14
0.10%
0.4971
1.62%
2.16
1.37%
0.1175
1.12%
18.37
0.38%
16.29
0.00%
0.6586
2.46%
0.000074
0.00%
0.08238
0.28%
0.42
3.00%
0.72
0.84%
13.19
0.23%
6.18
3.27%
0.07213
0.03%
0.2561
0.27%
1.2
0.25%
1,842.9
1.30%
7.22
0.91%
0.18112
0.04%
106.9
0.42%
0.2405
0.25%
0.000011
3.85%
0.01667
2.86%
0.001233
2.38%
0.02604
0.19%
0.56
0.74%
7.19
0.26%
0.242
0.70%
0.5865
0.61%
0.0155
0.06%
7.02
1.15%
0.9998
0.00%
108,102.51
0.16%
0.86
1.14%
0.06521
0.32%
5,033.5
0.86%
0.2144
0.28%