بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,394.24
0.08%
0.529152
2.46%
14,450,880
1.17%
142,224
1.56%
62,366
1.74%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,703
0.04%
12,812,160
5.60%
9,240
2.10%
0.7965
2.06%
782
3.68%
105
3.13%
1,370
0.36%
42,902
0.84%
385,536
1.17%
14,281
0.94%
31,066
0.27%
798
5.47%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
0.796512 تومان
شیبا / تومان
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
44,659,852,709 تومان
0.796512
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
حجم معاملات 24H
44,659,852,709 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.8005
24,061,597
19,262,233.1338
0.8002
72,210,855
57,779,752.4799
0.8
48,160,857
38,526,793.071
0.7998
3,395,048,097
2,715,251,261.0077
0.7996
24,081,878
19,255,280.895
0.7994
72,289,156
57,786,720.6558
0.7992
31,605,098
25,258,490.9127
IRT 0.796512
0.7923
96,249,306
76,258,703.9811
0.7925
24,064,492
19,070,998.2508
0.7929
24,064,492
19,080,211.2934
0.7931
76,555,333
60,713,709.7699
0.7933
24,055,809
19,082,536.4503
0.7935
24,055,809
19,087,141.3095
0.7938
24,102,193
19,133,172.2857
آخرین معاملات
قیمت
مقدار
مجموع
0.796608
4,270,651
21:45
0.796416
2,933,076
21:44
0.796416
6,237,802
21:44
0.796416
3,263,549
21:44
0.796416
11,690,598
21:44
0.796224
881,943
21:42
0.796992
1,118,742
21:42
0.7968
216,345,371
21:41
0.7968
169,852,262
21:41
0.7968
175,322,039
21:41
0.796992
10,027,292
21:41
0.797568
7,592,715
21:41
0.797568
9,486,275
21:41
0.796992
2,453,052
21:41
0.797568
12,597,124
21:41
0.797568
6,781,189
21:41
0.797184
916,982
21:40
0.797568
1,551,532
21:40
0.797568
1,580,227
21:40
0.797568
2,498,470
21:40
0.796512 تومان
شیبا / تومان
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
44,659,852,709 تومان
0.796512
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.80442615 تومان
کمترین قیمت 24H
0.77428215 تومان
حجم معاملات 24H
44,659,852,709 تومان
بازارها
بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,394.24
0.08%
0.529152
2.46%
14,450,880
1.17%
142,224
1.56%
62,366
1.74%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,703
0.04%
12,812,160
5.60%
9,240
2.10%
0.7965
2.06%
782
3.68%
105
3.13%
1,370
0.36%
42,902
0.84%
385,536
1.17%
14,281
0.94%
31,066
0.27%
798
5.47%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
بازار
قیمت
تغییرات
567
0.96%
64,090.775
0.39%
75.26
0.10%
0.324988
0.52%
1,843.01
1.17%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072635
0.32%
0.00018
4.45%
1.09325
0.56%
0.07213
0.92%
90.94
0.25%
0.16585
3.14%
0.14645
2.50%
0.22
0.59%
0.089235
0.40%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015885
0.53%
0.001704
0.21%
0.015995
4.34%
17.32
0.99%
0.21525
2.25%
1.22
1.05%
0.02597
1.81%
4.6
8.53%
7.04
1.22%
0.16025
1.42%
0.000022
1.85%
0.017255
0.32%
0.13
0.69%
0.38
4.22%
8.24
1.13%
1.5
0.13%
0.01647
35.78%
0.07126
0.63%
0.39
1.47%
10.2
0.98%
0.04533
1.28%
66.73
4.28%
0.048125
0.83%
0.000004
2.82%
0.004076
4.89%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.07438
0.32%
0.1618
0.98%
0.00416
4.19%
3.57
0.82%
1.000605
0.01%
64,056.16
0.34%
0.38
2.06%
0.011815
0.38%
2,087.9
2.72%
0.085925
0.13%