بازار
قیمت
تغییرات
98,047,408
0.15%
10,831,496,638
0.63%
208,632
1.85%
196.7
1.37%
7,176.24
4.89%
0.689337
0.64%
13,147,437
0.44%
147,498
2.12%
45,968
1.88%
163,791
0.51%
646.5
0.49%
314,729,140
0.60%
224,492
1.93%
62
0.73%
4
0.55%
15,850
0.65%
28
0.18%
227,288
1.22%
14,838
0.55%
19,942,705
0.01%
44,114
0.33%
17,904
5.14%
47,826
3.18%
16,204
7.22%
199,460
4.58%
0.000060922
1.97%
24,510
1.40%
19,408
2.21%
3,636
1.22%
3,239
2.00%
0.055248
0.01%
418
2.53%
6,222
2.73%
2,895,674
0.36%
38,554
2.51%
318,508
3.39%
163,570
0.92%
5,021
0.85%
1,042,834
2.46%
1,347,281
1.47%
26,144
1.48%
4.86754385
1.27%
4,290
0.96%
25,474
2.40%
52,060
2.33%
1,379,001
1.03%
376,552
1.26%
5,218
1.96%
15,532
2.18%
71,681
1.96%
1,344,338
1.78%
9,753
3.74%
10,801,140
1.81%
13,168
3.48%
1.011
0.94%
1,074
1.92%
102
1.09%
1,772
1.17%
55,673
15.98%
496,564
1.98%
15,422
4.90%
32,276
2.39%
1,118
3.11%
542,510
1.57%
163,538
0.90%
10,777,082,174
0.52%
60,660
1.18%
2,675
2.24%
453,530,169
0.77%
16,936
1.75%
1.010951415 تومان
شیبا / تومان
بیشترین قیمت 24H
1.0255233 تومان
کمترین قیمت 24H
1.00424771 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
38,143,826,326 تومان
1.010951415
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
1.0255233 تومان
کمترین قیمت 24H
1.00424771 تومان
حجم معاملات 24H
38,143,826,326 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.0277
419,536,826
431,167,640.0236
1.0274
64,698,746
66,470,890.8013
1.0272
179,607,492
184,497,229.8808
1.0271
3,152,874,736
3,238,186,606.106
1.0269
64,745,872
66,487,037.5767
1.0267
64,740,632
66,470,900.8519
1.0264
201,769,062
207,094,532.7829
IRT 1.010951415
0.992
114,908,746
113,992,049.7282
0.9922
129,691,172
128,677,412.8928
0.9923
2,906,047,561
2,883,799,353.5062
0.9925
129,486,565
128,516,070.3702
0.9928
129,607,128
128,677,433.6734
0.993
64,803,564
64,349,142.8158
0.9931
5,309,702
5,273,323.1022
آخرین معاملات
قیمت
مقدار
مجموع
1.0104609
894,074
19:05
1.01013389
237,948
19:05
1.01013389
2,818,710
19:05
1.0104609
3,212,385
19:05
1.0104609
3,781,027
19:05
1.0104609
2,556,259
19:05
1.010951415
122,441,548
19:05
1.0104609
145,362,939
19:05
1.010951415
72,778,533
19:05
1.010624405
4,301,849
19:05
1.010624405
7,500,000
19:05
1.008989355
150,613,464
19:05
1.008989355
61,302,151
19:05
1.00915286
7,245,304
19:05
1.008335335
219,060,580
19:05
1.008335335
57,516,608
19:05
1.008335335
62,727,704
19:05
1.009316365
1,131,059
19:04
1.00947987
712,839
19:04
1.00915286
1,045,615
19:04
1.010951415 تومان
شیبا / تومان
بیشترین قیمت 24H
1.0255233 تومان
کمترین قیمت 24H
1.00424771 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
38,143,826,326 تومان
1.010951415
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
1.0255233 تومان
کمترین قیمت 24H
1.00424771 تومان
حجم معاملات 24H
38,143,826,326 تومان
بازارها
بازار
قیمت
تغییرات
98,047,408
0.15%
10,831,496,638
0.63%
208,632
1.85%
196.7
1.37%
7,176.24
4.89%
0.689337
0.64%
13,147,437
0.44%
147,498
2.12%
45,968
1.88%
163,791
0.51%
646.5
0.49%
314,729,140
0.60%
224,492
1.93%
62
0.73%
4
0.55%
15,850
0.65%
28
0.18%
227,288
1.22%
14,838
0.55%
19,942,705
0.01%
44,114
0.33%
17,904
5.14%
47,826
3.18%
16,204
7.22%
199,460
4.58%
0.000060922
1.97%
24,510
1.40%
19,408
2.21%
3,636
1.22%
3,239
2.00%
0.055248
0.01%
418
2.53%
6,222
2.73%
2,895,674
0.36%
38,554
2.51%
318,508
3.39%
163,570
0.92%
5,021
0.85%
1,042,834
2.46%
1,347,281
1.47%
26,144
1.48%
4.86754385
1.27%
4,290
0.96%
25,474
2.40%
52,060
2.33%
1,379,001
1.03%
376,552
1.26%
5,218
1.96%
15,532
2.18%
71,681
1.96%
1,344,338
1.78%
9,753
3.74%
10,801,140
1.81%
13,168
3.48%
1.011
0.94%
1,074
1.92%
102
1.09%
1,772
1.17%
55,673
15.98%
496,564
1.98%
15,422
4.90%
32,276
2.39%
1,118
3.11%
542,510
1.57%
163,538
0.90%
10,777,082,174
0.52%
60,660
1.18%
2,675
2.24%
453,530,169
0.77%
16,936
1.75%
بازار
قیمت
تغییرات
599.66
0.76%
66,245.66
0.29%
80.41
1.35%
0.281278
1.00%
1,924.7
1.51%
1.373
2.83%
0.000375
1.94%
0.000028
1.54%
0.09694
1.56%
0.000174
0.63%
1.3901
2.12%
0.09075
1.47%
121.97
0.90%
0.2698
1.21%
0.1095
6.09%
0.29
4.89%
0.0991
7.99%
1.22
5.35%
0.15
0.54%
0.1187
3.10%
0.02224
2.11%
0.01982
2.84%
0.002552
3.48%
0.03805
3.62%
17.71
0.56%
0.2358
3.44%
1.94
4.42%
0.03076
0.10%
6.38
3.32%
8.24
2.37%
0.1599
2.38%
0.00003
1.41%
0.02624
1.91%
0.16
0.68%
0.32
2.74%
8.44
1.92%
2.3
2.12%
0.03191
2.86%
0.09499
3.07%
0.44
2.50%
8.22
0.88%
0.05965
4.62%
66.06
2.72%
0.08054
4.36%
0.000006
4.75%
0.006568
2.83%
0.000624
1.96%
0.01087
1.81%
0.34
14.75%
3.04
2.78%
0.09432
5.77%
0.1973
3.33%
0.006834
4.00%
3.32
2.41%
1.0002
0.02%
65,957.82
0.34%
0.37
2.35%
0.01636
3.14%
2,773.8
1.68%
0.10358
2.65%