بازار
قیمت
تغییرات
125,179,230
0.17%
12,919,546,820
1.02%
298,294
0.23%
258.4
0.32%
8,941.87
1.12%
0.979394
1.81%
18,933,190
1.07%
237,092
0.45%
41,132
0.62%
139,243
0.17%
726.28
0.10%
611,477,680
0.55%
443,660,200
1.49%
260,625
0.37%
90
0.28%
7
0.46%
21,096
1.06%
34
2.51%
297,571
2.10%
612,634,160
0.48%
22,032
0.25%
23,079,560
0.50%
55,962
0.05%
31,261
0.72%
66,234
0.02%
30,163
0.32%
135,414
0.40%
0.0001036523
0.17%
80,050
0.16%
32,665
6.29%
6,510
0.13%
4,423
1.11%
0.058936
0.76%
588
0.05%
6,362
2.21%
3,730,760
0.04%
59,562
0.05%
289,398
0.53%
139,014
0.00%
7,448
0.04%
1,473,817
1.14%
1,809,780
1.01%
38,003
2.82%
7.87574
1.20%
5,695
0.49%
38,434
0.95%
89,613
1.82%
1,904,300
1.93%
457,171
2.56%
7,500
0.56%
19,432
0.07%
91,726
0.24%
1,432,951
0.64%
11,856
0.15%
11,008,800
1.32%
16,944
1.14%
1.2398
1.64%
1,538
0.43%
121
0.45%
2,094
0.79%
65,302
0.60%
633,423
0.72%
18,460
0.00%
47,288
0.15%
1,267
0.86%
828,301
1.38%
139,028
0.01%
12,898,003,210
1.07%
83,984
0.00%
4,041
0.56%
518,164,200
0.69%
20,266
0.27%
1.239741 تومان
شیبا / تومان
بیشترین قیمت 24H
1.260452 تومان
کمترین قیمت 24H
1.231957 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
6,489,965,838 تومان
1.239741
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
1.260452 تومان
کمترین قیمت 24H
1.231957 تومان
حجم معاملات 24H
6,489,965,838 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.2495
4,668,943,419
5,833,635,418.6039
1.2485
3,766,250,568
4,702,085,627.955
1.2469
2,126,148,872
2,651,192,082.9405
1.2468
3,570,127
4,451,256.5891
1.2464
33,230,892
41,418,584.3535
1.2462
2,185,820
2,724,075.034
1.246
3,629,404
4,522,127.5183
IRT 1.239741
1.2356
2,185,819
2,700,811.1325
1.236
334,516,489
413,469,665.1696
1.2366
672,620,000
831,745,822.4356
1.2373
2,467,814,416
3,053,350,333.8974
1.2377
48,312,082
59,795,128.2433
1.2378
22,238,721
27,527,608.2614
1.238
7,500,000
9,284,714.5425
آخرین معاملات
قیمت
مقدار
مجموع
1.24127
28,529,029
06:09
1.240714
12,511,542
06:09
1.24127
50,371,055
06:09
1.240992
4,371,639
06:09
1.239046
27,704,662
06:08
1.239046
183,684
06:08
1.239046
551,052
06:08
1.239046
551,052
06:08
1.239046
1,293,202
06:08
1.239046
1,293,202
06:08
1.239046
1,293,202
06:08
1.239046
1,364,572
06:08
1.239046
1,364,572
06:08
1.239046
1,364,572
06:08
1.239046
116,585
06:08
1.239046
116,585
06:08
1.239046
174,878
06:08
1.239046
262,317
06:08
1.239046
2,093,689
06:08
1.239046
2,093,687
06:08
1.239741 تومان
شیبا / تومان
بیشترین قیمت 24H
1.260452 تومان
کمترین قیمت 24H
1.231957 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
6,489,965,838 تومان
1.239741
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
1.260452 تومان
کمترین قیمت 24H
1.231957 تومان
حجم معاملات 24H
6,489,965,838 تومان
بازارها
بازار
قیمت
تغییرات
125,179,230
0.17%
12,919,546,820
1.02%
298,294
0.23%
258.4
0.32%
8,941.87
1.12%
0.979394
1.81%
18,933,190
1.07%
237,092
0.45%
41,132
0.62%
139,243
0.17%
726.28
0.10%
611,477,680
0.55%
443,660,200
1.49%
260,625
0.37%
90
0.28%
7
0.46%
21,096
1.06%
34
2.51%
297,571
2.10%
612,634,160
0.48%
22,032
0.25%
23,079,560
0.50%
55,962
0.05%
31,261
0.72%
66,234
0.02%
30,163
0.32%
135,414
0.40%
0.0001036523
0.17%
80,050
0.16%
32,665
6.29%
6,510
0.13%
4,413
0.88%
0.058936
0.76%
588
0.05%
6,362
2.21%
3,730,760
0.04%
59,562
0.05%
289,398
0.53%
139,014
0.00%
7,448
0.04%
1,473,817
1.14%
1,809,780
1.01%
38,003
2.82%
7.87574
1.20%
5,695
0.49%
38,434
0.95%
89,613
1.82%
1,904,300
1.93%
457,171
2.56%
7,500
0.56%
19,432
0.07%
91,726
0.24%
1,432,951
0.64%
11,856
0.15%
11,008,800
1.32%
16,944
1.14%
1.2398
1.64%
1,538
0.43%
121
0.45%
2,094
0.79%
65,302
0.60%
633,423
0.72%
18,460
0.00%
47,288
0.15%
1,267
0.86%
828,301
1.38%
139,028
0.01%
12,898,003,210
1.07%
83,984
0.00%
4,041
0.56%
518,164,200
0.69%
20,266
0.27%
بازار
قیمت
تغییرات
900.57
0.17%
92,946.38
1.03%
136.24
1.16%
0.296066
0.67%
4,399.12
0.55%
3,191.8
1.49%
1.875
0.37%
0.000643
0.42%
0.00005
0.26%
0.15177
1.06%
0.000246
1.95%
2.1408
2.09%
4,407.44
0.49%
0.1585
0.25%
166.04
0.51%
0.4027
0.05%
0.2249
0.76%
0.48
0.76%
0.217
0.32%
0.98
0.39%
0.58
0.31%
0.235
6.29%
0.04683
0.19%
0.03182
1.11%
0.004234
0.05%
0.04577
2.23%
26.84
0.07%
0.4285
0.07%
2.08
0.57%
0.05358
0.04%
10.6
1.12%
13.02
1.56%
0.2734
2.78%
0.000056
1.50%
0.04094
0.39%
0.28
2.23%
0.64
1.83%
13.7
1.93%
3.29
2.59%
0.05396
0.56%
0.1398
0.07%
0.66
0.26%
10.31
0.65%
0.08529
0.15%
79.2
1.37%
0.1219
1.14%
0.000009
0.75%
0.01106
0.15%
0.000872
0.32%
0.01507
0.80%
0.47
0.62%
4.56
0.72%
0.1328
0.00%
0.3402
0.09%
0.009115
0.75%
5.96
1.38%
1.0003
0.00%
92,791.39
1.09%
0.6
0.07%
0.02907
0.55%
3,727.8
0.70%
0.1458
0.27%