بازار
قیمت
تغییرات
117,089,478
2.23%
11,808,394,304
4.30%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
627.86
3.82%
336,043,490
3.05%
345,540
4.71%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
214,540
4.28%
14,218
4.09%
13,084,236
5.70%
38,058
4.67%
24,772
2.98%
50,588
5.54%
16,431
7.07%
201,289
0.92%
0.0000665428
5.10%
22,068
0.82%
17,796
7.87%
4,008
6.14%
3,486
5.56%
0.052162
2.38%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
489,876
5.03%
174,150
0.72%
11,788,413,194
4.29%
71,986
4.80%
2,799
5.36%
384,336,390
3.77%
17,414
4.10%
0.9254958 تومان
شیبا / تومان
بیشترین قیمت 24H
0.9620766 تومان
کمترین قیمت 24H
0.9244524 تومان
تغییرات قیمت 24H
3.14%
حجم معاملات 24H
36,025,951,647 تومان
0.9254958
تغییرات قیمت 24H
3.14%
بیشترین قیمت 24H
0.9620766 تومان
کمترین قیمت 24H
0.9244524 تومان
حجم معاملات 24H
36,025,951,647 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.9293
600,000,000
557,591,290.56
0.929
46,965,996
43,630,000.0924
0.9288
90,174,713
83,753,872.3824
0.9286
46,988,065
43,634,110.0544
0.9284
46,970,408
43,609,520.7327
0.9279
2,252,654,969
2,090,291,356.9782
0.9277
19,013,246
17,639,520.3872
IRT 0.9254958
0.9208
16,306,432
15,015,160.7299
0.921
72,799,317
67,047,117.5218
0.9212
69,240,654
63,781,645.2209
0.9213
153,493,986
141,418,965.0393
0.9215
36,594,338
33,721,889.7556
0.9217
64,423,020
59,377,347.4079
0.9219
23,215,585
21,401,343.2395
آخرین معاملات
قیمت
مقدار
مجموع
0.9249741
3,066,825
18:13
0.9249741
738,587
18:13
0.9249741
3,145,749
18:13
0.925148
1,093,742
18:13
0.9249741
2,869,517
18:13
0.9249741
2,277,592
18:13
0.9246263
939,496
18:13
0.9246263
2,638,552
18:13
0.9248002
18,329,750
18:13
0.9244524
9,384,215
18:13
0.9244524
5,124,436
18:13
0.9244524
15,986,872
18:13
0.9254958
16,886,509
18:13
0.9258436
450,846
18:12
0.9261914
12,288,026
18:12
0.9261914
6,133,590
18:12
0.9261914
13,026,559
18:12
0.9260175
1,657,124
18:12
0.9260175
15,688,489
18:12
0.9260175
4,807,022
18:12
0.9254958 تومان
شیبا / تومان
بیشترین قیمت 24H
0.9620766 تومان
کمترین قیمت 24H
0.9244524 تومان
تغییرات قیمت 24H
3.14%
حجم معاملات 24H
36,025,951,647 تومان
0.9254958
تغییرات قیمت 24H
3.14%
بیشترین قیمت 24H
0.9620766 تومان
کمترین قیمت 24H
0.9244524 تومان
حجم معاملات 24H
36,025,951,647 تومان
بازارها
بازار
قیمت
تغییرات
117,089,478
2.23%
11,808,394,304
4.30%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
627.86
3.82%
336,043,490
3.05%
345,540
4.71%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
214,540
4.28%
14,218
4.09%
13,084,236
5.70%
38,058
4.67%
24,772
2.98%
50,588
5.54%
16,431
7.07%
201,289
0.92%
0.0000665428
5.10%
22,068
0.82%
17,796
7.87%
4,008
6.14%
3,486
5.56%
0.052162
2.38%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
489,876
5.03%
174,150
0.72%
11,788,413,194
4.29%
71,986
4.80%
2,799
5.36%
384,336,390
3.77%
17,414
4.10%
بازار
قیمت
تغییرات
673.32
2.88%
67,903.36
4.94%
77.18
5.05%
0.339274
1.29%
1,932.4
3.69%
1.987
5.34%
0.00045
7.25%
0.000048
8.79%
0.095845
5.16%
0.00016
6.07%
1.2337
4.92%
0.081755
4.73%
75.24
6.32%
0.21885
5.30%
0.14245
3.62%
0.29
6.45%
0.094485
7.68%
1.16
1.79%
0.13
0.93%
0.102335
8.48%
0.02305
6.76%
0.02005
6.18%
0.002534
6.48%
0.034375
5.80%
17.3
4.16%
0.20415
5.57%
1.46
4.75%
0.036475
2.53%
5.52
5.03%
7.76
4.14%
0.26395
3.77%
0.000027
6.05%
0.023885
5.11%
0.15
8.42%
0.31
6.93%
8.62
4.79%
2
5.72%
0.01487
5.17%
0.079245
5.88%
0.42
6.46%
8.5
0.77%
0.054445
3.38%
74.28
3.66%
0.06317
8.73%
0.000005
9.60%
0.0055
4.34%
0.000608
5.58%
0.00868
5.45%
0.28
5.07%
2.34
6.04%
0.08897
7.64%
0.19615
6.82%
0.00462
5.82%
2.82
5.56%
1.001435
0.05%
67,788.46
4.92%
0.42
5.19%
0.016095
5.99%
2,210.1
4.41%
0.10014
4.74%