بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,138
1.30%
296.15
1.75%
11,422.64
1.39%
1.046732
3.00%
13,311,039
3.27%
276,688
1.11%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,194,842
1.27%
264,854
0.03%
192
1.94%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,490,844
0.47%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
703,888
1.08%
19,142
0.10%
8,974,224
0.80%
23,603
1.78%
1.1011
1.29%
1,856
1.44%
126
1.86%
2,566
2.08%
58,760
1.65%
824,374
1.90%
22,771
1.06%
58,802
1.72%
1,251
0.87%
536,954
1.24%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
1.10108635 تومان
شیبا / تومان
بیشترین قیمت 24H
1.1052041 تومان
کمترین قیمت 24H
1.087086 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
5,530,252,634 تومان
1.10108635
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
1.1052041 تومان
کمترین قیمت 24H
1.087086 تومان
حجم معاملات 24H
5,530,252,634 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.1163
1,916,116,834
2,139,011,927.0359
1.1155
3,800,836,414
4,239,819,640.8728
1.1147
5,803,509,124
6,468,977,188.4584
1.1138
11,021,241,976
12,275,861,753.5196
1.113
37,694,939,634
41,954,714,054.8352
1.1122
34,904,023,161
38,819,436,060.3211
1.1113
8,791,340,523
9,770,226,113.9597
IRT 1.10108635
1.0884
2,388,072,490
2,599,254,703.6606
1.0892
4,211,598,811
4,587,480,718.15
1.0901
13,281,926,224
14,478,180,983.4098
1.0909
9,004,083,332
9,822,405,957.512
1.0917
37,101,697,431
40,503,946,949.2345
1.0925
16,790,218,211
18,343,611,999.4743
1.0933
3,842,817,947
4,201,487,074.1776
آخرین معاملات
قیمت
مقدار
مجموع
1.10273345
310,747
05:45
1.10273345
1,593,095
05:45
1.10273345
1,084,578
05:45
1.1019099
190,736
05:45
1.10273345
574,538
05:45
1.1019099
6,779,453
05:44
1.1019099
3,284,781
05:44
1.1019099
8,077,474
05:44
1.1019099
5,780,975
05:44
1.1019099
303,919
05:44
1.1019099
1,048,749
05:44
1.1019099
977,327
05:44
1.10273345
646,567
05:44
1.1019099
59,353,156
05:44
1.1019099
73,463,514
05:44
1.10108635
39,101,790
05:44
1.10108635
52,288,969
05:44
1.1019099
8,462,389
05:44
1.1019099
9,299,655
05:44
1.1019099
6,415,736
05:44
1.10108635 تومان
شیبا / تومان
بیشترین قیمت 24H
1.1052041 تومان
کمترین قیمت 24H
1.087086 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
5,530,252,634 تومان
1.10108635
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
1.1052041 تومان
کمترین قیمت 24H
1.087086 تومان
حجم معاملات 24H
5,530,252,634 تومان
بازارها
بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,138
1.30%
296.15
1.75%
11,422.64
1.39%
1.046732
3.00%
13,311,039
3.27%
276,688
1.11%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,194,842
1.27%
264,854
0.03%
192
1.94%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,490,844
0.47%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
703,888
1.08%
19,142
0.10%
8,974,224
0.80%
23,603
1.78%
1.1011
1.29%
1,856
1.44%
126
1.86%
2,566
2.08%
58,760
1.65%
824,374
1.90%
22,771
1.06%
58,802
1.72%
1,251
0.87%
536,954
1.24%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
بازار
قیمت
تغییرات
671.48
0.77%
106,242.98
0.42%
161.63
3.27%
3,366.58
0.32%
2,637.31
1.28%
3.215
0.00%
0.002322
1.80%
0.00016
2.82%
0.19938
2.20%
0.00207
1.07%
2.2123
0.81%
0.2689
0.15%
3,381.19
0.48%
0.2197
0.73%
258.35
0.55%
0.7036
2.25%
0.7059
0.04%
0.75
1.19%
0.3661
2.29%
2.64
1.65%
1.08
1.25%
0.1367
1.56%
0.10878
1.28%
0.0938
1.65%
0.000001
44.01%
0.00886
1.79%
0.04058
0.84%
41.95
1.45%
0.7001
1.77%
2.74
0.62%
0.135
0.82%
22.01
1.76%
17.7
0.80%
0.8054
2.90%
0.00009
2.86%
0.1004
2.59%
0.58
2.08%
0.88
1.49%
14.34
1.85%
8.4
0.34%
0.09209
1.13%
0.2865
0.92%
2.64
0.42%
1,773.1
1.73%
8.54
0.93%
0.23244
0.09%
108.97
0.80%
0.2866
1.78%
0.000013
1.52%
0.02253
1.44%
0.00152
1.60%
0.03116
2.07%
0.72
1.87%
10.02
2.12%
0.2765
1.06%
0.714
1.72%
0.01519
0.86%
6.52
1.21%
0.9994
0.01%
106,219.54
0.46%
1.22
3.20%
0.08111
3.04%
5,386.2
0.89%
0.2471
1.15%