بازار
قیمت
تغییرات
101,188,830
0.59%
10,935,537,404
0.75%
270,120
0.84%
206.1
1.40%
8,435.12
0.33%
0.601111
1.43%
16,674,580
1.29%
211,986
1.56%
31,052
0.22%
109,298
0.55%
715.24
1.64%
426,915,989
0.01%
352,666,280
1.12%
205,878
0.63%
71
1.36%
5
0.56%
17,529
0.49%
42
2.50%
236,510
1.44%
427,396,443
0.06%
15,620
1.24%
20,307,334
0.76%
56,132
0.86%
38,056
0.76%
61,600
2.63%
27,480
0.86%
127,722
0.68%
0.0000864382
0.90%
88,406
1.53%
20,512
2.68%
6,360
2.11%
4,446
0.54%
0.046056
0.47%
516
1.30%
3,007
1.27%
3,363,178
0.87%
45,262
1.49%
206,204
0.58%
108,722
0.01%
7,916
1.24%
1,348,967
0.96%
1,541,366
0.63%
22,806
0.80%
6.208944
0.49%
5,852
1.62%
45,600
1.32%
77,655
1.57%
1,582,672
1.02%
514,586
1.64%
6,343
1.30%
21,631
0.90%
79,351
1.35%
1,228,745
0.11%
13,144
0.47%
7,792,703
1.50%
18,653
1.61%
0.948
1.44%
1,662
1.74%
104
1.43%
1,710
1.25%
90,156
2.21%
412,734
1.30%
15,631
1.57%
45,404
1.79%
1,274
0.76%
546,978
1.12%
108,700
0.00%
10,927,483,821
1.11%
75,546
1.70%
3,356
1.61%
464,507,710
1.77%
20,392
1.93%
0.9480814 تومان
شیبا / تومان
بیشترین قیمت 24H
0.9618863 تومان
کمترین قیمت 24H
0.9472118 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
2,526,021,216 تومان
0.9480814
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.9618863 تومان
کمترین قیمت 24H
0.9472118 تومان
حجم معاملات 24H
2,526,021,216 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.9529
55,070,000
52,475,548.438
0.9518
2,820,500,401
2,684,546,226.0574
0.9507
2,660,983,881
2,529,817,577.8563
0.9506
2,867,456
2,725,799.5614
0.9505
1,831,295
1,740,626.7418
0.9504
1,527,826
1,452,016.0587
0.9503
1,481,783
1,408,096.1357
IRT 0.9480814
0.9437
2,099,113
1,980,974.7549
0.9438
20,674,649
19,513,318.7175
0.9439
2,870,224
2,709,309.6818
0.944
2,745,799
2,592,157.9347
0.9442
2,300,227
2,171,767.1815
0.9443
2,867,126
2,707,317.5309
0.9444
2,867,126
2,707,628.2525
آخرین معاملات
قیمت
مقدار
مجموع
0.9468857
948,790
04:31
0.9471031
611,891
04:31
0.9474292
860,388
04:31
0.9475379
2,344,616
04:31
0.9475379
2,211,668
04:31
0.9475379
829,008
04:31
0.947864
1,065,414
04:31
0.9476466
859,145
04:31
0.9475379
417,293
04:31
0.9475379
2,001,957
04:31
0.9475379
1,442,664
04:31
0.9479727
2,348,676
04:31
0.9480814
1,524,311
04:31
0.9486249
640,877
04:31
0.9482988
1,199,381
04:30
0.9484075
1,685,914
04:30
0.9479727
3,550,156
04:30
0.9479727
5,091,314
04:30
0.9480814
439,610
04:30
0.9481901
696,988
04:30
0.9480814 تومان
شیبا / تومان
بیشترین قیمت 24H
0.9618863 تومان
کمترین قیمت 24H
0.9472118 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
2,526,021,216 تومان
0.9480814
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.9618863 تومان
کمترین قیمت 24H
0.9472118 تومان
حجم معاملات 24H
2,526,021,216 تومان
بازارها
بازار
قیمت
تغییرات
101,188,830
0.59%
10,935,537,404
0.75%
270,120
0.84%
206.1
1.40%
8,435.12
0.33%
0.601111
1.43%
16,674,580
1.29%
211,986
1.56%
31,052
0.22%
109,298
0.55%
715.24
1.64%
426,915,989
0.01%
352,666,280
1.12%
205,878
0.63%
71
1.36%
5
0.56%
17,529
0.49%
42
2.50%
236,510
1.44%
427,396,443
0.06%
15,620
1.24%
20,307,334
0.76%
56,132
0.86%
38,056
0.76%
61,600
2.63%
27,480
0.86%
127,722
0.68%
0.0000864382
0.90%
88,406
1.53%
20,512
2.68%
6,360
2.11%
4,446
0.54%
0.046056
0.47%
516
1.30%
3,007
1.27%
3,363,178
0.87%
45,262
1.49%
206,204
0.58%
108,722
0.01%
7,916
1.24%
1,348,967
0.96%
1,541,366
0.63%
22,806
0.80%
6.208944
0.49%
5,852
1.62%
45,600
1.32%
77,655
1.57%
1,582,672
1.02%
514,586
1.64%
6,343
1.30%
21,631
0.90%
79,351
1.35%
1,228,745
0.11%
13,144
0.47%
7,792,703
1.50%
18,653
1.61%
0.948
1.44%
1,662
1.74%
104
1.43%
1,710
1.25%
90,156
2.21%
412,734
1.30%
15,631
1.57%
45,404
1.79%
1,274
0.76%
546,978
1.12%
108,700
0.00%
10,927,483,821
1.11%
75,546
1.70%
3,356
1.61%
464,507,710
1.77%
20,392
1.93%
بازار
قیمت
تغییرات
930.77
0.61%
100,602.89
0.76%
153.42
1.28%
0.285905
0.07%
3,927.47
0.01%
3,244.4
1.13%
1.894
0.63%
0.000654
1.24%
0.000046
0.42%
0.16126
0.50%
0.000391
2.49%
2.1758
1.42%
3,931.89
0.06%
0.1437
1.24%
186.82
0.76%
0.5164
0.81%
0.3501
0.74%
0.56
2.89%
0.2528
0.86%
1.18
0.68%
0.82
1.31%
0.1887
2.68%
0.05851
2.09%
0.0409
0.54%
0.00474
1.35%
0.02766
1.32%
30.94
0.87%
0.4163
1.51%
1.9
0.63%
0.07283
1.23%
12.41
0.96%
14.18
0.63%
0.2098
0.80%
0.000057
0.70%
0.05384
1.63%
0.42
1.20%
0.72
1.47%
14.56
1.02%
4.74
1.64%
0.05826
1.45%
0.1988
0.90%
0.73
1.38%
11.29
0.02%
0.12092
0.33%
71.69
1.50%
0.1716
1.61%
0.000009
1.72%
0.01529
1.74%
0.000952
1.45%
0.01573
1.26%
0.83
2.13%
3.8
1.35%
0.1438
1.64%
0.4177
1.79%
0.01172
0.76%
5.04
1.06%
1
0.00%
100,528.83
1.11%
0.7
1.70%
0.03087
1.63%
4,273.3
1.77%
0.1876
1.99%