بازار
قیمت
تغییرات
77,122,793
0.59%
10,526,703,380
0.19%
347,260
0.24%
318
0.53%
12,169.9
1.00%
0.959657
0.78%
16,804,681
2.52%
321,815
1.19%
32,554
0.75%
92,900
0.00%
1,009.82
1.21%
308,335,100
0.14%
383,658,420
0.97%
300,253
0.12%
168
0.77%
12
3.09%
19,669
0.66%
64
0.75%
268,323
0.76%
307,250,028
0.14%
22,751
1.24%
26,171,788
1.35%
79,188
0.60%
55,406
1.19%
119,293
6.43%
45,224
2.35%
208,560
0.94%
0.0001131987
1.24%
117,286
0.94%
13,814
0.88%
9,610
1.40%
7,102
1.53%
0.060506
0.28%
739
0.95%
3,640
0.88%
4,228,808
1.54%
77,702
1.36%
355,993
1.81%
92,862
0.01%
10,953
0.76%
2,260,257
0.66%
1,923,959
0.58%
62,354
1.18%
9.208248
0.66%
8,268
0.69%
49,600
0.55%
120,389
1.28%
2,202,659
0.04%
570,313
0.44%
8,126
1.32%
25,640
1.21%
114,081
0.90%
155,626,080
1.04%
754,720
1.16%
16,470
0.37%
9,624,440
0.26%
25,492
0.59%
1.1352
0.66%
2,853
0.07%
164
1.67%
2,452
0.53%
59,586
1.31%
772,649
1.06%
23,903
0.94%
70,204
1.14%
1,474
0.77%
939,312
1.38%
92,900
0.01%
10,533,263,978
0.47%
84,260
0.55%
6,751
1.49%
501,706,450
0.84%
22,222
1.06%
1.135238 تومان
شیبا / تومان
بیشترین قیمت 24H
1.135238 تومان
کمترین قیمت 24H
1.122232 تومان
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
6,287,358,913 تومان
1.135238
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
1.135238 تومان
کمترین قیمت 24H
1.122232 تومان
حجم معاملات 24H
6,287,358,913 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.1433
1,085,462,165
1,241,011,768.6338
1.1424
25,211,061,617
28,800,382,191.3474
1.1414
2,341,127,643
2,672,254,571.2829
1.1405
12,759,726,451
14,552,561,010.2519
1.1396
4,667,533,359
5,319,006,666.0166
1.1386
6,980,971,564
7,948,839,388.9613
1.1377
3,474,133,208
3,952,562,786.7284
IRT 1.135238
1.1244
4,186,650,968
4,707,564,891.3714
1.1253
44,569,934,241
50,156,721,791.3386
1.1263
20,891,634,320
23,529,725,610.8911
1.1272
7,501,640,506
8,455,858,337.8663
1.1281
15,639,679,818
17,643,551,861.6619
1.1291
5,755,657,191
6,498,445,742.3803
1.13
2,240,167,223
2,531,343,845.0221
آخرین معاملات
قیمت
مقدار
مجموع
1.134309
815,327
06:04
1.134309
1,302,891
06:04
1.134309
327,762
06:04
1.13338
977,468
06:04
1.13338
383,449
06:04
1.13338
359,688
06:04
1.134309
10,623,730
06:03
1.134309
2,103,160
06:03
1.134309
3,356,185
06:03
1.13338
944,528
06:03
1.13338
2,818,272
06:03
1.13338
2,213,839
06:03
1.134309
107,961
06:03
1.134309
6,651,426
06:03
1.134309
7,638,881
06:03
1.134309
5,933,278
06:03
1.13338
2,439,535
06:03
1.13338
2,647,642
06:03
1.13338
254,401
06:03
1.135238
1,952,820
06:03
1.135238 تومان
شیبا / تومان
بیشترین قیمت 24H
1.135238 تومان
کمترین قیمت 24H
1.122232 تومان
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
6,287,358,913 تومان
1.135238
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
1.135238 تومان
کمترین قیمت 24H
1.122232 تومان
حجم معاملات 24H
6,287,358,913 تومان
بازارها
بازار
قیمت
تغییرات
77,122,793
0.59%
10,526,703,380
0.19%
347,260
0.24%
318
0.53%
12,169.9
1.00%
0.959657
0.78%
16,804,681
2.52%
321,815
1.19%
32,554
0.75%
92,900
0.00%
1,009.82
1.21%
308,335,100
0.14%
383,658,420
0.97%
300,253
0.12%
168
0.77%
12
3.09%
19,669
0.66%
64
0.75%
268,323
0.76%
307,250,028
0.14%
22,751
1.24%
26,171,788
1.35%
79,188
0.60%
55,406
1.19%
119,293
6.43%
45,224
2.35%
208,560
0.94%
0.0001131987
1.24%
117,286
0.94%
13,814
0.88%
9,610
1.40%
7,102
1.53%
0.060506
0.28%
739
0.95%
3,640
0.88%
4,228,808
1.54%
77,702
1.36%
355,993
1.81%
92,862
0.01%
10,953
0.76%
2,260,257
0.66%
1,923,959
0.58%
62,354
1.18%
9.208248
0.66%
8,268
0.69%
49,600
0.55%
120,389
1.28%
2,202,659
0.04%
570,313
0.44%
8,126
1.32%
25,640
1.21%
114,081
0.90%
155,626,080
1.04%
754,720
1.16%
16,470
0.37%
9,624,440
0.26%
25,492
0.59%
1.1352
0.66%
2,853
0.07%
164
1.67%
2,452
0.53%
59,586
1.31%
772,649
1.06%
23,903
0.94%
70,204
1.14%
1,474
0.77%
939,312
1.38%
92,900
0.01%
10,533,263,978
0.47%
84,260
0.55%
6,751
1.49%
501,706,450
0.84%
22,222
1.06%
بازار
قیمت
تغییرات
830.18
0.60%
113,312.2
0.19%
180.89
2.51%
0.350591
0.80%
3,319
0.14%
4,130.01
0.97%
3.232
0.12%
0.001814
0.78%
0.000126
0.96%
0.2118
0.70%
0.000694
0.71%
2.8883
0.77%
3,307.32
0.14%
0.2449
1.24%
281.72
1.36%
0.8525
0.60%
0.5964
1.17%
1.28
6.37%
0.4868
2.35%
2.24
0.90%
1.26
1.14%
0.1487
0.88%
0.10345
1.40%
0.0764
1.60%
0.000001
53.96%
0.007952
0.91%
0.03918
0.88%
45.46
1.41%
0.8363
1.30%
3.83
1.78%
0.1179
0.76%
24.33
0.66%
20.71
0.58%
0.6712
1.18%
0.000099
0.54%
0.089
0.69%
0.54
0.75%
1.3
1.20%
23.7
0.08%
6.14
0.46%
0.08747
1.32%
0.2757
1.10%
1.22
0.66%
1,675.2
1.04%
8.12
1.17%
0.17729
0.35%
103.6
0.26%
0.2745
0.62%
0.000012
1.15%
0.03071
0.03%
0.001755
1.39%
0.0264
0.57%
0.64
1.09%
8.32
1.03%
0.2573
0.94%
0.7557
1.14%
0.01586
0.76%
10.11
1.36%
1
0.01%
113,382.82
0.47%
0.9
0.33%
0.07267
1.49%
5,400.5
0.86%
0.2393
1.10%