بازار
قیمت
تغییرات
114,798,652
0.53%
11,923,817,230
0.46%
144,764
0.16%
103.04
0.23%
6,686.34
1.35%
0.50491
0.69%
14,250,190
0.73%
128,933
1.09%
63,294
0.62%
187,741
0.34%
485.28
1.86%
353,798,896
0.62%
250,726
0.66%
71
5.12%
7
7.66%
13,196
1.20%
33
1.02%
189,339
0.63%
15,580
0.30%
16,659,332
1.26%
34,736
1.62%
23,260
0.63%
35,258
0.88%
14,003
0.87%
161,210
0.04%
0.0000626022
2.45%
19,756
1.14%
10,903
0.40%
5,906
6.05%
2,490
1.42%
0.048734
0.47%
361
0.70%
2,340
1.35%
3,023,108
0.48%
47,520
5.05%
320,627
1.96%
3,755
2.48%
761,524
0.75%
1,174,666
0.45%
25,297
0.90%
3.8211705
0.71%
2,534
0.94%
20,531
0.21%
54,902
1.25%
1,638,085
0.95%
225,308
1.45%
1,691
0.13%
11,986
0.38%
65,892
0.59%
1,578,370
1.02%
8,287
0.74%
10,855,152
0.59%
7,256
1.30%
0.8426
2.46%
644
0.12%
96
0.11%
946
0.08%
36,744
0.36%
384,640
0.73%
7,654
3.31%
30,287
0.20%
642
1.16%
674,428
0.38%
187,058
0.12%
11,924,389,144
0.47%
63,724
2.99%
1,976
0.34%
365,679,195
0.37%
14,566
0.84%
0.8425452 تومان
شیبا / تومان
بیشترین قیمت 24H
0.8479653 تومان
کمترین قیمت 24H
0.81828185 تومان
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
21,377,654,120 تومان
0.8425452
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.8479653 تومان
کمترین قیمت 24H
0.81828185 تومان
حجم معاملات 24H
21,377,654,120 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.8479
799,090,000
677,536,221.761
0.8473
5,647,734,265
4,785,451,548.6636
0.8468
532,680,000
451,052,107.1585
0.8462
88,770,000
75,116,960.9342
0.846
2,321,678,419
1,964,163,482.2037
0.8458
78,954,968
66,781,902.5067
0.8454
7,500,000
6,340,858.1775
IRT 0.8425452
0.8363
7,293,750,575
6,099,696,345.8222
0.8376
798,910,000
669,163,144.0827
0.8382
7,660,966,577
6,421,071,093.4685
0.8387
532,360,000
446,497,353.4557
0.8391
88,760,000
74,477,261.6348
0.8393
45,787,982
38,428,580.7164
0.8395
5,000,000
4,197,292.7325
آخرین معاملات
قیمت
مقدار
مجموع
0.8423583
2,249,706
12:14
0.8423583
1,396,582
12:14
0.8423583
2,185,721
12:14
0.8446011
61,932,890
12:13
0.8440404
88,670,000
12:13
0.8438535
7,500,000
12:13
0.8438535
7,092,902
12:13
0.8432928
2,447,267
12:13
0.8432928
849,753
12:13
0.8432928
1,279,853
12:13
0.8431059
916,454
12:12
0.8431059
2,396,760
12:12
0.8431059
2,464,046
12:12
0.8432928
5,112,185
12:12
0.8432928
811,210
12:12
0.8432928
1,538,135
12:12
0.8431059
3,029,303
12:12
0.8431059
3,144,440
12:12
0.8431059
2,607,134
12:12
0.8431059
1,647,660
12:12
0.8425452 تومان
شیبا / تومان
بیشترین قیمت 24H
0.8479653 تومان
کمترین قیمت 24H
0.81828185 تومان
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
21,377,654,120 تومان
0.8425452
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.8479653 تومان
کمترین قیمت 24H
0.81828185 تومان
حجم معاملات 24H
21,377,654,120 تومان
بازارها
بازار
قیمت
تغییرات
114,798,652
0.53%
11,923,817,230
0.46%
144,764
0.16%
103.04
0.23%
6,686.34
1.35%
0.50491
0.69%
14,250,190
0.73%
128,933
1.09%
63,294
0.62%
187,741
0.34%
485.28
1.86%
353,798,896
0.62%
250,726
0.66%
71
5.12%
7
7.66%
13,196
1.20%
33
1.02%
189,339
0.63%
15,580
0.30%
16,659,332
1.26%
34,736
1.62%
23,260
0.63%
35,258
0.88%
14,003
0.87%
161,210
0.04%
0.0000626022
2.45%
19,756
1.14%
10,903
0.40%
5,906
6.05%
2,490
1.42%
0.048734
0.47%
361
0.70%
2,340
1.35%
3,023,108
0.48%
47,482
5.13%
319,692
2.25%
3,755
2.48%
761,524
0.75%
1,174,666
0.45%
25,297
0.90%
3.8211705
0.71%
2,534
0.94%
20,531
0.21%
54,902
1.25%
1,638,085
0.95%
225,308
1.45%
1,691
0.13%
11,986
0.38%
65,892
0.59%
1,578,370
1.02%
8,287
0.74%
10,855,152
0.59%
7,256
1.30%
0.8426
2.46%
644
0.12%
96
0.11%
946
0.08%
36,744
0.36%
384,640
0.73%
7,654
3.31%
30,287
0.20%
642
1.16%
674,428
0.38%
187,058
0.12%
11,924,389,144
0.47%
63,724
2.99%
1,976
0.34%
365,679,195
0.37%
14,566
0.84%
بازار
قیمت
تغییرات
614.22
0.64%
63,797.845
0.56%
76.24
0.84%
0.338821
0.78%
1,892.98
0.73%
1.3415
0.56%
0.000379
4.99%
0.000035
0.72%
0.070605
1.31%
0.000178
0.17%
1.01305
0.74%
0.08336
0.41%
89.14
1.37%
0.18585
1.72%
0.12445
0.52%
0.19
1.71%
0.07492
0.97%
0.86
0.35%
0.11
5.36%
0.058335
0.30%
0.0316
5.95%
0.01332
1.52%
0.001932
0.57%
0.01252
1.46%
16.18
0.59%
0.25405
5.03%
1.72
1.89%
0.02009
2.38%
4.08
0.87%
6.28
0.56%
0.13535
1.01%
0.00002
1.08%
0.01356
1.04%
0.11
0.46%
0.29
0.07%
8.76
1.06%
1.2
1.52%
0.009046
0.04%
0.06413
0.49%
0.35
0.03%
8.44
1.13%
0.04434
0.63%
58.08
0.48%
0.03882
1.41%
0.000004
2.39%
0.003446
0.01%
0.000516
0.06%
0.00506
0.00%
0.2
1.47%
2.06
0.69%
0.04095
3.21%
0.16205
0.09%
0.003434
1.25%
3.61
0.53%
1.000845
0.01%
63,800.9
0.58%
0.34
2.81%
0.010575
0.24%
1,956.55
0.48%
0.077935
0.73%