بازار
قیمت
تغییرات
165,904,970
0.21%
17,571,633,689
2.59%
220,888
4.63%
173.94
4.63%
11,338.2
4.77%
0.77531
2.69%
22,557,508
4.64%
159,228
4.27%
77,215
1.06%
231,889
0.49%
668.42
16.50%
557,102,226
4.00%
305,299
2.28%
102
3.29%
11
6.38%
18,617
3.54%
36
2.92%
299,620
8.67%
20,464
5.07%
28,558,454
3.42%
45,651
5.16%
28,498
5.79%
52,484
6.01%
34,244
11.08%
210,882
4.11%
0.0000838216
3.31%
16,634
7.36%
4,385
0.77%
3,883
3.84%
0.073318
4.84%
470
3.23%
3,214
4.26%
4,376,916
3.08%
76,862
4.23%
437,807
5.32%
4,993
4.72%
1,252,361
5.48%
1,674,816
4.12%
35,262
6.19%
5.44690575
4.12%
4,041
4.46%
27,935
2.31%
79,066
7.29%
2,557,934
3.73%
306,915
5.27%
2,112
2.84%
16,562
3.29%
98,238
7.87%
2,010,704
3.64%
10,280
3.21%
14,190,350
4.69%
7,783
5.36%
1.154
4.57%
818
5.08%
138
5.19%
1,691
11.71%
46,216
4.67%
653,536
0.31%
7,361
5.87%
48,259
2.77%
1,060
9.45%
1,477,325
1.96%
231,015
0.11%
17,549,990,348
2.90%
84,918
4.54%
2,456
3.48%
476,578,282
4.61%
25,736
0.61%
0.000004999 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005241 تتر
کمترین قیمت 24H
0.0000049225 تتر
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
57,275 تتر
0.000004999
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
0.000005241 تتر
کمترین قیمت 24H
0.0000049225 تتر
حجم معاملات 24H
57,275 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
200,300,450
1,004.908559
0.000005
600,000,000
3,009.6018
0.000005
6,031,639,112
30,248.670147
0.000005
215,092,542
1,078.47336
0.000005
200,140,098
1,003.10037
0.000005
15,019,024
75.260149
0.000005
207,331,392
1,038.727164
USDT 0.000004999
0.000005
205,102,050
1,019.161931
0.000005
10,005,002
49.72531
0.000005
3,560,891,889
17,701.343138
0.000005
204,124,728
1,014.916108
0.000005
18,591,358
92.455493
0.000005
4,006,932
19.930612
0.000005
14,991,536
74.583341
آخرین معاملات
قیمت
مقدار
مجموع
0.00000499
8,174,395
23:34
0.000004995
6,532,871
23:34
0.000004995
4,344,172
23:34
0.000004995
11,183,857
23:34
0.00000499
17,476,367
23:34
0.00000499
21,853,764
23:34
0.000004996
740,703
23:34
0.000004998
572,722
23:33
0.000004999
40,720,252
23:33
0.000004999
24,261,268
23:33
0.000004999
13,585,170
23:33
0.000005
27,100,734
23:33
0.000005
21,974,333
23:33
0.000005004
1,131,528
23:33
0.000005005
1,215,714
23:33
0.000005006
1,780,199
23:33
0.000005006
1,220,022
23:33
0.000005006
333,075
23:33
0.000005006
263,053
23:33
0.000005008
2,277,932
23:33
0.000004999 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005241 تتر
کمترین قیمت 24H
0.0000049225 تتر
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
57,275 تتر
0.000004999
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
0.000005241 تتر
کمترین قیمت 24H
0.0000049225 تتر
حجم معاملات 24H
57,275 تتر
بازارها
بازار
قیمت
تغییرات
165,904,970
0.21%
17,571,633,689
2.59%
220,888
4.63%
173.94
4.63%
11,338.2
4.77%
0.77531
2.69%
22,557,508
4.64%
159,228
4.27%
77,215
1.06%
231,889
0.49%
668.42
16.50%
557,102,226
4.00%
305,299
2.28%
102
3.29%
11
6.38%
18,617
3.54%
36
2.92%
299,620
8.67%
20,464
5.07%
28,558,454
3.42%
45,651
5.16%
28,498
5.79%
52,484
6.01%
34,244
11.08%
210,882
4.11%
0.0000838216
3.31%
16,634
7.36%
4,385
0.77%
3,883
3.84%
0.073318
4.84%
470
3.23%
3,214
4.26%
4,376,916
3.08%
76,862
4.23%
437,807
5.32%
4,993
4.72%
1,252,361
5.48%
1,674,816
4.12%
35,262
6.19%
5.44690575
4.12%
4,041
4.46%
27,935
2.31%
79,066
7.29%
2,557,934
3.73%
306,915
5.27%
2,112
2.84%
16,562
3.29%
98,238
7.87%
2,010,704
3.64%
10,280
3.21%
14,190,350
4.69%
7,783
5.36%
1.154
4.57%
818
5.08%
138
5.19%
1,691
11.71%
46,216
4.67%
653,536
0.31%
7,361
5.87%
48,259
2.77%
1,060
9.45%
1,477,325
1.96%
231,015
0.11%
17,549,990,348
2.90%
84,918
4.54%
2,456
3.48%
476,578,282
4.61%
25,736
0.61%
بازار
قیمت
تغییرات
718.67
0.26%
76,117.105
2.63%
97.72
4.68%
0.334646
1.05%
2,413.26
4.04%
1.3225
2.33%
0.000443
3.55%
0.000046
9.66%
0.080645
3.58%
0.000156
2.61%
1.2979
8.71%
0.08865
5.11%
123.71
3.46%
0.19775
5.20%
0.12345
5.84%
0.23
4.96%
0.14834
11.03%
0.92
4.00%
0.072055
7.40%
0.018995
0.81%
0.01682
3.89%
0.002038
3.25%
0.013925
4.30%
18.96
3.12%
0.33295
4.27%
1.9
5.44%
0.02163
4.76%
5.42
5.52%
7.26
4.16%
0.15275
6.23%
0.000024
2.52%
0.017505
4.50%
0.12
3.17%
0.34
8.01%
11.08
3.78%
1.33
5.27%
0.009148
2.80%
0.071745
3.33%
0.42
8.03%
8.71
3.68%
0.04453
3.26%
61.47
4.73%
0.033715
5.40%
0.000005
4.60%
0.003546
5.12%
0.0006
5.15%
0.007325
11.75%
0.2
4.81%
2.83
0.39%
0.031885
5.92%
0.20905
2.81%
0.004592
9.47%
6.4
1.99%
1.000715
0.07%
76,023.35
2.94%
0.37
4.02%
0.01064
3.54%
2,064.45
4.65%
0.111485
0.65%