بازار
قیمت
تغییرات
120,564,618
0.57%
12,256,785,210
0.65%
238,107
1.62%
226.35
2.34%
8,389.39
1.71%
0.658204
1.13%
16,176,858
0.99%
178,040
1.12%
44,652
0.58%
157,026
0.97%
1,118.28
33.10%
768,863,174
2.76%
357,895,740
2.51%
214,281
0.22%
71
0.68%
5
1.36%
16,734
1.01%
29
2.27%
251,650
0.93%
772,869,768
2.64%
17,776
0.53%
19,857,406
1.52%
46,602
0.73%
22,917
1.08%
53,186
2.11%
21,256
1.31%
242,339
8.06%
0.0000757271
0.12%
34,188
12.02%
19,406
0.16%
4,687
0.63%
3,594
0.17%
0.054691
2.13%
456
0.55%
6,796
5.99%
3,139,752
1.68%
44,941
0.38%
291,403
0.70%
156,816
0.02%
5,974
2.00%
1,070,462
1.81%
1,518,932
1.32%
28,608
1.46%
5.5114179
1.21%
4,738
0.66%
29,109
0.21%
64,927
1.82%
1,504,824
2.04%
408,967
1.14%
6,382
1.16%
17,854
0.00%
82,938
1.10%
1,486,484
2.15%
10,900
0.09%
10,594,902
0.85%
15,706
1.86%
1.0662
1.11%
1,218
0.10%
112
2.10%
1,967
2.50%
54,048
2.71%
623,248
0.75%
17,321
0.36%
37,464
1.12%
1,262
1.73%
611,335
0.59%
156,862
0.00%
12,233,538,814
0.46%
63,532
0.56%
3,082
1.50%
454,660,626
0.92%
17,697
0.18%
0.000006802 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
33,970 تتر
0.000006802
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
حجم معاملات 24H
33,970 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000007
4,341,656,598
29,659.736158
0.000007
553,179,770
3,778.455696
0.000007
176,250,275
1,203.511608
0.000007
541,140,693
3,694.595331
0.000007
5,332,000
36.398461
0.000007
176,250,275
1,202.981271
0.000007
132,805,061
906.316452
USDT 0.000006802
0.000007
5,845,870
39.568549
0.000007
280,545,856
1,899.191643
0.000007
541,337,856
3,665.196704
0.000007
835,346,032
5,658.314919
0.000007
220,267,721
1,492.448614
0.000007
5,767,000
39.080704
0.000007
2,719,300,931
18,435.772592
آخرین معاملات
قیمت
مقدار
مجموع
0.000006802
574,318
15:24
0.000006805
1,604,616
15:23
0.000006802
2,116,895
15:23
0.000006801
1,391,135
15:23
0.000006802
384,176
15:22
0.0000068
765,197
15:22
0.000006804
791,603
15:22
0.000006804
2,292,717
15:22
0.000006804
1,062,296
15:22
0.000006802
2,062,968
15:21
0.000006802
3,127,955
15:21
0.000006802
2,854,101
15:21
0.000006803
557,657
15:21
0.000006803
720,041
15:21
0.000006803
282,309
15:21
0.000006803
825,944
15:21
0.000006804
676,788
15:20
0.000006802
936,863
15:20
0.000006804
501,844
15:20
0.000006804
1,493,110
15:20
0.000006802 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
33,970 تتر
0.000006802
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.000006922 تتر
کمترین قیمت 24H
0.000006772 تتر
حجم معاملات 24H
33,970 تتر
بازارها
بازار
قیمت
تغییرات
120,564,618
0.57%
12,256,785,210
0.65%
238,107
1.62%
226.35
2.34%
8,389.39
1.71%
0.658204
1.13%
16,176,858
0.99%
178,040
1.12%
44,652
0.58%
157,026
0.97%
1,118.28
33.10%
768,863,174
2.76%
357,895,740
2.51%
214,281
0.22%
71
0.68%
5
1.36%
16,734
1.01%
29
2.27%
251,650
0.93%
772,869,768
2.64%
17,776
0.53%
19,857,406
1.52%
46,602
0.73%
22,917
1.08%
53,186
2.11%
21,256
1.31%
242,339
8.06%
0.0000757271
0.12%
34,188
12.02%
19,406
0.16%
4,687
0.63%
3,594
0.17%
0.054691
2.13%
456
0.55%
6,796
5.99%
3,139,752
1.68%
44,941
0.38%
291,403
0.70%
156,816
0.02%
5,974
2.00%
1,070,462
1.81%
1,518,932
1.32%
28,608
1.46%
5.5114179
1.21%
4,738
0.66%
29,109
0.21%
64,927
1.82%
1,504,824
2.04%
408,967
1.14%
6,382
1.16%
17,854
0.00%
82,938
1.10%
1,486,484
2.15%
10,900
0.09%
10,594,902
0.85%
15,706
1.86%
1.0662
1.11%
1,218
0.10%
112
2.10%
1,967
2.50%
54,048
2.71%
623,248
0.75%
17,321
0.36%
37,464
1.12%
1,262
1.73%
611,335
0.59%
156,862
0.00%
12,233,538,814
0.46%
63,532
0.56%
3,082
1.50%
454,660,626
0.92%
17,697
0.18%
بازار
قیمت
تغییرات
769.15
0.57%
78,191.96
0.65%
103.2
1.04%
0.285
0.64%
4,904.95
2.76%
2,283.11
2.52%
1.367
0.22%
0.000454
0.80%
0.000032
1.81%
0.10675
0.96%
0.000187
1.22%
1.6054
0.96%
4,930.51
2.64%
0.1134
0.53%
126.68
1.52%
0.2973
0.73%
0.1462
1.02%
0.34
1.90%
0.1356
1.31%
1.54
8.37%
0.22
11.25%
0.1238
0.08%
0.0299
0.50%
0.02293
0.13%
0.002909
0.55%
0.04336
5.98%
20.03
1.68%
0.2867
0.38%
1.86
0.49%
0.03811
2.01%
6.83
1.80%
9.68
1.43%
0.1824
1.51%
0.000035
1.66%
0.03023
0.66%
0.19
2.15%
0.42
1.64%
9.59
2.14%
2.61
1.10%
0.04071
1.17%
0.1139
0.00%
0.53
0.93%
9.48
2.18%
0.06954
0.09%
67.59
0.85%
0.1002
1.93%
0.000007
1.77%
0.007767
0.10%
0.000712
2.06%
0.01255
2.49%
0.34
2.62%
3.98
0.77%
0.1105
0.36%
0.239
1.12%
0.008053
1.72%
3.9
0.56%
1.0008
0.01%
78,043.66
0.46%
0.4
0.61%
0.01966
1.85%
2,900.5
0.92%
0.1129
0.09%