بازار
قیمت
تغییرات
104,161,500
0.45%
10,237,467,375
1.82%
301,050
2.57%
205.76
2.14%
8,493.75
2.58%
0.534375
1.80%
15,622,875
0.63%
183,758
1.27%
32,420
0.36%
113,119
0.82%
741.38
2.97%
458,048,250
0.68%
341,772,750
2.36%
198,675
0.91%
72
2.46%
5
2.49%
17,657
2.67%
30
3.40%
241,358
2.60%
459,650,250
0.77%
20,835
1.80%
19,464,750
2.68%
51,885
2.71%
36,788
2.71%
63,675
2.51%
26,032
2.23%
143,775
1.88%
0.000084285
2.19%
79,582
4.28%
19,654
0.85%
6,758
0.54%
4,584
0.99%
0.047689
1.34%
516
5.56%
3,363
2.97%
3,516,750
1.99%
47,936
1.99%
208,125
1.33%
112,556
0.24%
7,508
2.12%
1,380,375
2.20%
1,612,125
1.99%
31,961
5.39%
5.8725
3.00%
6,122
2.80%
41,130
3.63%
79,965
2.80%
1,497,375
3.15%
483,750
3.20%
6,569
1.42%
21,656
2.57%
78,728
1.71%
1,137,262
0.75%
10,878
0.95%
8,841,375
2.86%
19,530
1.88%
0.9716
2.12%
1,704
1.45%
111
0.81%
1,786
1.83%
75,870
2.93%
418,838
1.56%
17,820
1.29%
51,019
3.33%
1,310
1.26%
814,500
2.57%
112,556
0.29%
10,214,301,375
1.62%
74,812
2.80%
3,223
1.79%
494,403,750
1.10%
19,508
1.77%
0.000008637 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000008896 تتر
کمترین قیمت 24H
0.000008591 تتر
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
18,870 تتر
0.000008637
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
0.000008896 تتر
کمترین قیمت 24H
0.000008591 تتر
حجم معاملات 24H
18,870 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000009
8,535,223,592
74,153.903074
0.000009
7,699,214,107
66,805.718943
0.000009
57,830,210
501.499996
0.000009
5,601,881,590
48,545.457708
0.000009
918,302
7.95609
0.000009
1,007,761
8.730144
0.000009
877,199
7.598217
USDT 0.000008637
0.000009
1,456,344
12.52764
0.000009
1,484,892
12.774694
0.000009
1,484,892
12.776174
0.000009
1,196,203
10.293455
0.000009
1,349,398
11.61306
0.000009
1,477,146
12.713945
0.000009
1,001,327
8.619521
آخرین معاملات
قیمت
مقدار
مجموع
0.000008634
1,140,090
10:06
0.000008633
5,344,728
10:06
0.000008633
2,875,338
10:06
0.000008635
667,364
10:06
0.000008636
1,389,352
10:06
0.000008636
1,639,435
10:06
0.000008637
389,020
10:06
0.000008637
1,489,385
10:06
0.000008636
955,875
10:06
0.000008636
1,722,794
10:06
0.000008638
726,110
10:06
0.000008638
1,493,951
10:06
0.000008638
3,210,302
10:06
0.000008638
545,441
10:06
0.000008638
4,294,314
10:06
0.000008638
4,158,812
10:06
0.000008636
631,338
10:06
0.000008636
1,104,428
10:06
0.000008636
293,416
10:06
0.000008637
332,035
10:06
0.000008637 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000008896 تتر
کمترین قیمت 24H
0.000008591 تتر
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
18,870 تتر
0.000008637
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
0.000008896 تتر
کمترین قیمت 24H
0.000008591 تتر
حجم معاملات 24H
18,870 تتر
بازارها
بازار
قیمت
تغییرات
104,161,500
0.45%
10,237,467,375
1.82%
301,050
2.57%
205.76
2.14%
8,493.75
2.58%
0.534375
1.80%
15,622,875
0.63%
183,758
1.27%
32,420
0.36%
113,119
0.82%
741.38
2.97%
458,048,250
0.68%
341,772,750
2.36%
198,675
0.91%
72
2.46%
5
2.49%
17,657
2.67%
30
3.40%
241,358
2.60%
459,650,250
0.77%
20,835
1.80%
19,464,750
2.68%
51,885
2.71%
36,788
2.71%
63,675
2.51%
26,032
2.23%
143,775
1.88%
0.000084285
2.19%
79,582
4.28%
19,654
0.85%
6,758
0.54%
4,584
0.99%
0.047689
1.34%
516
5.56%
3,363
2.97%
3,516,750
1.99%
47,936
1.99%
208,125
1.33%
112,556
0.24%
7,508
2.12%
1,380,375
2.20%
1,612,125
1.99%
31,961
5.39%
5.8725
3.00%
6,122
2.80%
41,130
3.63%
79,965
2.80%
1,497,375
3.15%
483,750
3.20%
6,569
1.42%
21,656
2.57%
78,728
1.71%
1,137,262
0.75%
10,878
0.95%
8,841,375
2.86%
19,530
1.88%
0.9716
2.12%
1,704
1.45%
111
0.81%
1,786
1.83%
75,870
2.93%
418,838
1.56%
17,820
1.29%
51,019
3.33%
1,310
1.26%
814,500
2.57%
112,556
0.29%
10,214,301,375
1.62%
74,812
2.80%
3,223
1.79%
494,403,750
1.10%
19,508
1.77%
بازار
قیمت
تغییرات
925.79
0.72%
91,006.58
2.08%
138.87
0.88%
0.28842
0.54%
4,071.54
0.41%
3,038.03
2.61%
1.766
1.18%
0.000636
2.62%
0.000045
1.53%
0.15694
2.93%
0.000269
2.82%
2.1452
2.87%
4,085.78
0.50%
0.1852
2.11%
173.04
2.92%
0.4612
2.97%
0.327
2.97%
0.56
2.89%
0.2314
2.53%
1.28
2.45%
0.71
4.18%
0.1747
0.58%
0.06007
0.22%
0.04075
1.21%
0.004581
5.84%
0.02989
3.24%
31.26
2.25%
0.4259
2.29%
1.85
1.60%
0.06673
2.38%
12.27
2.46%
14.33
2.18%
0.2841
5.65%
0.000052
3.63%
0.05442
3.06%
0.36
4.05%
0.71
3.15%
13.31
3.41%
4.3
3.46%
0.05839
1.72%
0.1925
2.78%
0.7
1.95%
10.11
1.01%
0.09673
1.17%
78.59
3.12%
0.1736
2.14%
0.000009
1.72%
0.01515
1.69%
0.000985
1.32%
0.01588
2.10%
0.68
3.10%
3.72
1.90%
0.1584
1.55%
0.4533
3.66%
0.01164
1.52%
7.24
2.78%
1.0005
0.02%
90,793.79
1.89%
0.66
3.06%
0.02865
2.05%
4,394.7
1.36%
0.1734
2.03%