بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
0.0000041465 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000041765 تتر
کمترین قیمت 24H
0.0000040675 تتر
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
55,742 تتر
0.0000041465
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
0.0000041765 تتر
کمترین قیمت 24H
0.0000040675 تتر
حجم معاملات 24H
55,742 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000004
24,110,910
100.505557
0.000004
24,110,910
100.45719
0.000004
3,521,771,078
14,669.793033
0.000004
96,432,019
401.5869
0.000004
24,099,289
100.336257
0.000004
7,500,000
31.20333
0.000004
50,719,000
210.911817
USDT 0.0000041465
0.000004
4,287,595,318
17,688.843218
0.000004
127,587,588
526.500772
0.000004
24,154,589
99.724081
0.000004
24,131,274
99.651882
0.000004
24,134,186
99.687969
0.000004
24,128,362
99.687968
0.000004
24,125,452
99.699999
آخرین معاملات
قیمت
مقدار
مجموع
0.000004146
5,950,731
23:02
0.000004145
4,347,342
23:01
0.000004144
5,626,658
23:01
0.00000415
6,043,709
23:00
0.000004149
7,500,000
23:00
0.000004148
8,568,969
23:00
0.000004148
1,569,708
22:59
0.000004149
5,178,304
22:59
0.000004147
3,150,467
22:58
0.000004146
1,329,379
22:57
0.000004145
170,301,967
22:57
0.000004145
510,326,752
22:57
0.000004142
7,500,000
22:57
0.000004141
2,543,769
22:57
0.00000414
2,548,069
22:56
0.000004141
4,956,231
22:56
0.000004141
1,735,864
22:56
0.000004139
1,364,033
22:56
0.000004141
1,529,291
22:56
0.000004139
950,888
22:56
0.0000041465 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000041765 تتر
کمترین قیمت 24H
0.0000040675 تتر
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
55,742 تتر
0.0000041465
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
0.0000041765 تتر
کمترین قیمت 24H
0.0000040675 تتر
حجم معاملات 24H
55,742 تتر
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%