بازار
قیمت
تغییرات
112,020,032
1.56%
11,600,461,229
2.13%
245,334
4.93%
204.05
5.64%
7,237.36
2.54%
0.536306
8.61%
16,583,787
4.16%
192,270
7.21%
36,976
0.38%
132,130
0.54%
606.21
4.40%
574,038,033
0.39%
393,221,599
4.68%
195,476
2.18%
68
5.59%
6
9.62%
17,386
7.22%
30
4.72%
250,822
4.43%
575,478,381
0.34%
20,590
4.93%
24,525,486
6.35%
49,621
6.26%
26,987
3.85%
53,630
5.43%
25,272
7.96%
114,595
6.62%
0.0000798918
5.32%
83,704
2.03%
28,900
1.75%
5,652
4.97%
3,669
4.85%
0.051916
1.16%
476
5.46%
4,740
24.16%
3,329,156
1.95%
46,574
3.45%
224,494
4.31%
131,926
0.74%
7,260
1.43%
1,258,326
5.13%
1,630,284
5.52%
28,002
7.98%
5.501549
7.65%
4,956
4.34%
29,902
2.82%
73,231
8.87%
1,659,302
4.69%
414,826
3.57%
7,550
3.05%
16,764
2.85%
74,866
5.00%
1,237,090
3.45%
10,569
0.63%
9,804,127
2.13%
15,656
5.60%
0.9961
6.57%
1,370
4.31%
102
4.50%
1,796
3.94%
54,264
4.30%
476,027
18.22%
15,604
5.15%
38,554
6.34%
1,188
2.64%
697,092
5.45%
131,940
0.73%
11,586,800,346
2.13%
68,588
7.45%
3,146
6.89%
440,888,940
5.54%
16,105
1.62%
0.000007552 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
تغییرات قیمت 24H
7.26%
حجم معاملات 24H
49,893 تتر
0.000007552
تغییرات قیمت 24H
7.26%
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
حجم معاملات 24H
49,893 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000008
3,476,767,416
26,366.701948
0.000008
3,626,737,786
27,478.566367
0.000008
331,620,000
2,512.240038
0.000008
1,080,187,018
8,172.294229
0.000008
30,854,436
233.278481
0.000008
30,924,032
233.742636
0.000008
14,492,639
109.500569
USDT 0.000007552
0.000007
4,431,341,084
33,117.680767
0.000007
666,666
4.984995
0.000007
4,162,458,540
31,153.833531
0.000007
331,620,000
2,484.647927
0.000007
8,177,394,314
61,276.911777
0.000008
7,500,000
56.275665
0.000008
1,496,038,230
11,229.880818
آخرین معاملات
قیمت
مقدار
مجموع
0.00000754
92,178,691
20:59
0.00000754
34,061,053
20:59
0.000007543
55,855,168
20:59
0.00000754
2,252,082
20:59
0.00000754
2,252,081
20:59
0.00000754
4,504,164
20:59
0.000007543
3,346,613
20:59
0.000007539
7,789,785
20:59
0.000007539
1,994,343
20:59
0.000007543
352,301
20:59
0.000007543
3,056,841
20:59
0.000007543
9,625,008
20:59
0.000007548
115,894,130
20:59
0.000007548
18,965,953
20:59
0.000007548
92,747,102
20:59
0.000007546
1,282,519
20:59
0.000007551
519,641
20:59
0.00000756
854,038
20:58
0.000007559
573,256
20:58
0.000007557
76,920,355
20:58
0.000007552 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
تغییرات قیمت 24H
7.26%
حجم معاملات 24H
49,893 تتر
0.000007552
تغییرات قیمت 24H
7.26%
بیشترین قیمت 24H
0.0000076 تتر
کمترین قیمت 24H
0.000007004 تتر
حجم معاملات 24H
49,893 تتر
بازارها
بازار
قیمت
تغییرات
112,020,032
1.56%
11,600,461,229
2.13%
245,334
4.93%
204.05
5.64%
7,237.36
2.54%
0.536306
8.61%
16,583,787
4.16%
192,270
7.21%
36,976
0.38%
132,130
0.54%
606.21
4.40%
574,038,033
0.39%
393,221,599
4.68%
195,476
2.18%
68
5.59%
6
9.62%
17,386
7.22%
30
4.72%
250,822
4.43%
575,478,381
0.34%
20,590
4.93%
24,525,486
6.35%
49,621
6.26%
26,987
3.85%
53,630
5.43%
25,272
7.96%
114,595
6.62%
0.0000798918
5.32%
83,704
2.03%
28,900
1.75%
5,652
4.97%
3,669
4.85%
0.051916
1.16%
476
5.46%
4,740
24.16%
3,329,156
1.95%
46,574
3.45%
224,494
4.31%
131,926
0.74%
7,260
1.43%
1,258,326
5.13%
1,630,284
5.52%
28,002
7.98%
5.501549
7.65%
4,956
4.34%
29,902
2.82%
73,231
8.87%
1,659,302
4.69%
414,826
3.57%
7,550
3.05%
16,764
2.85%
74,866
5.00%
1,237,090
3.45%
10,569
0.63%
9,804,127
2.13%
15,656
5.60%
0.9961
6.57%
1,370
4.31%
102
4.50%
1,796
3.94%
54,264
4.30%
476,027
18.22%
15,604
5.15%
38,554
6.34%
1,188
2.64%
697,092
5.45%
131,940
0.73%
11,586,800,346
2.13%
68,588
7.45%
3,146
6.89%
440,888,940
5.54%
16,105
1.62%
بازار
قیمت
تغییرات
849.28
2.30%
87,945.88
2.86%
125.73
4.91%
0.280473
0.38%
4,352.07
0.33%
2,980
5.39%
1.481
2.85%
0.00052
6.39%
0.000042
1.94%
0.13181
7.96%
0.000229
3.42%
1.9015
5.18%
4,362.99
0.38%
0.1561
5.69%
185.94
7.11%
0.3762
7.03%
0.2046
4.60%
0.41
7.08%
0.1916
8.74%
0.87
7.54%
0.64
2.83%
0.2191
2.48%
0.04285
5.72%
0.02782
5.62%
0.003605
6.22%
0.03592
24.98%
25.24
2.69%
0.3531
4.19%
1.7
5.25%
0.05504
2.06%
9.54
5.88%
12.36
6.28%
0.2123
8.76%
0.000042
9.18%
0.03757
5.09%
0.23
5.07%
0.56
9.62%
12.58
5.45%
3.14
4.21%
0.05724
3.79%
0.1271
3.67%
0.57
6.20%
9.38
4.21%
0.08013
0.10%
74.33
2.82%
0.1187
6.36%
0.000008
13.62%
0.01039
5.06%
0.00078
5.58%
0.01362
4.69%
0.41
4.70%
3.61
19.06%
0.1183
5.91%
0.2923
7.11%
0.009004
3.39%
5.28
6.25%
1.0003
0.01%
87,845.34
2.86%
0.52
8.27%
0.02385
7.67%
3,342.6
6.30%
0.1221
2.35%