بازار
قیمت
تغییرات
98,649,217
1.54%
10,789,922,530
1.90%
217,202
1.34%
204.16
1.70%
7,482.14
1.63%
0.707639
1.13%
13,420,184
2.81%
153,539
3.13%
45,428
0.09%
161,292
0.50%
682.2
2.04%
315,986,955
0.97%
228,796
1.16%
64
2.53%
5
3.09%
16,090
0.26%
29
0.59%
234,736
1.21%
15,148
0.82%
20,288,870
0.17%
44,906
1.75%
20,271
2.84%
50,235
0.40%
18,082
1.92%
214,498
2.10%
0.0000629066
3.25%
24,940
3.81%
20,303
1.56%
3,844
1.84%
3,370
2.52%
0.05476
0.76%
428
0.89%
6,478
2.86%
3,123,594
1.20%
40,268
1.08%
318,961
1.24%
161,042
0.78%
5,048
0.70%
1,067,174
1.98%
1,392,736
1.38%
27,420
0.73%
5.0895261
1.06%
4,442
1.36%
26,776
2.10%
54,244
2.06%
1,402,397
1.82%
395,762
0.03%
5,594
2.20%
16,170
1.63%
75,031
0.85%
1,353,289
1.49%
9,792
2.70%
10,873,005
2.59%
13,667
2.91%
1.0414
0.90%
1,112
2.58%
106
2.05%
1,808
1.65%
47,128
0.51%
539,866
0.36%
16,852
3.39%
33,426
1.73%
1,170
1.23%
560,798
2.55%
161,058
0.76%
10,758,599,644
1.97%
62,681
2.91%
2,764
1.00%
456,334,542
1.13%
17,613
0.29%
0.00000647 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006611 تتر
کمترین قیمت 24H
0.000006435 تتر
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
50,740 تتر
0.00000647
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
0.000006611 تتر
کمترین قیمت 24H
0.000006435 تتر
حجم معاملات 24H
50,740 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000006
123,561,664
802.585892
0.000006
437,956,533
2,844.275857
0.000006
210,082,678
1,364.155483
0.000006
2,448,850,507
15,898.96356
0.000006
134,416,195
872.551439
0.000006
7,500,000
48.678098
0.000006
122,922,603
797.695169
USDT 0.00000647
0.000006
250,837,945
1,615.3018
0.000006
4,899,096
31.553216
0.000006
95,930,340
617.946509
0.000006
61,885,975
398.707449
0.000006
61,885,975
398.769149
0.000006
123,771,950
797.661699
0.000006
123,771,950
797.7851
آخرین معاملات
قیمت
مقدار
مجموع
0.000006463
504,979
21:17
0.000006463
1,280,474
21:17
0.000006463
4,154,367
21:17
0.00000647
772,797
21:17
0.000006469
989,770
21:17
0.000006468
3,517,341
21:17
0.000006469
8,227,813
21:17
0.000006468
1,334,439
21:17
0.000006469
2,828,003
21:17
0.000006469
9,146,930
21:17
0.000006464
165,580
21:17
0.000006464
1,662,949
21:17
0.000006464
7,695,396
21:17
0.000006464
1,293,616
21:17
0.000006464
678,060
21:17
0.000006463
3,189,699
21:16
0.000006463
35,483,143
21:16
0.000006463
2,063,184
21:16
0.000006466
3,200,769
21:16
0.000006466
7,769,162
21:16
0.00000647 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006611 تتر
کمترین قیمت 24H
0.000006435 تتر
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
50,740 تتر
0.00000647
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
0.000006611 تتر
کمترین قیمت 24H
0.000006435 تتر
حجم معاملات 24H
50,740 تتر
بازارها
بازار
قیمت
تغییرات
98,649,217
1.54%
10,789,922,530
1.90%
217,202
1.34%
204.16
1.70%
7,482.14
1.63%
0.707639
1.13%
13,420,184
2.81%
153,539
3.13%
45,428
0.09%
161,292
0.50%
682.2
2.04%
315,986,955
0.97%
228,796
1.16%
64
2.53%
5
3.09%
16,090
0.26%
29
0.59%
234,736
1.21%
15,148
0.82%
20,288,870
0.17%
44,906
1.75%
20,271
2.84%
50,235
0.40%
18,082
1.92%
214,498
2.10%
0.0000629066
3.25%
24,940
3.81%
20,303
1.56%
3,844
1.84%
3,370
2.52%
0.05476
0.76%
428
0.89%
6,478
2.86%
3,123,594
1.20%
40,268
1.08%
318,961
1.24%
161,042
0.78%
5,048
0.70%
1,067,174
1.98%
1,392,736
1.38%
27,420
0.73%
5.0895261
1.06%
4,442
1.36%
26,776
2.10%
54,244
2.06%
1,402,397
1.82%
395,762
0.03%
5,594
2.20%
16,170
1.63%
75,031
0.85%
1,353,289
1.49%
9,792
2.70%
10,873,005
2.59%
13,667
2.91%
1.0414
0.90%
1,112
2.58%
106
2.05%
1,808
1.65%
47,128
0.51%
539,866
0.36%
16,852
3.39%
33,426
1.73%
1,170
1.23%
560,798
2.55%
161,058
0.76%
10,758,599,644
1.97%
62,681
2.91%
2,764
1.00%
456,334,542
1.13%
17,613
0.29%
بازار
قیمت
تغییرات
612.7
2.30%
67,013.99
2.65%
83.21
3.74%
0.282284
0.81%
1,961.4
1.78%
1.421
1.93%
0.000395
3.14%
0.00003
1.19%
0.09993
1.01%
0.00018
1.64%
1.4575
2.01%
0.09408
1.59%
126.01
0.94%
0.2789
2.52%
0.1259
3.60%
0.31
1.81%
0.1123
2.69%
1.34
2.65%
0.16
4.62%
0.1261
2.32%
0.02387
2.61%
0.02093
3.28%
0.002655
1.67%
0.04023
3.59%
19.4
1.97%
0.2501
1.84%
1.98
0.66%
0.03135
1.48%
6.63
2.71%
8.65
2.15%
0.1703
1.50%
0.000032
0.62%
0.02759
2.23%
0.17
0.70%
0.34
1.93%
8.71
2.58%
2.46
0.77%
0.03474
1.40%
0.10043
2.40%
0.46
1.84%
8.4
2.26%
0.06082
3.46%
67.53
3.35%
0.08488
3.67%
0.000006
8.73%
0.006905
3.32%
0.000655
2.85%
0.01123
2.43%
0.29
2.19%
3.35
0.50%
0.10467
4.14%
0.2076
2.44%
0.007267
2.04%
3.48
3.41%
1.0003
0.02%
66,819.45
2.73%
0.39
3.49%
0.01717
1.77%
2,834.2
1.90%
0.10939
0.49%