بازار
قیمت
تغییرات
105,087,086
0.50%
11,075,251,864
0.62%
170,973
3.15%
141.02
1.19%
8,355.22
1.59%
0.492886
1.41%
11,722,012
1.28%
133,523
2.65%
55,021
0.72%
173,477
0.19%
545.82
1.52%
289,934,804
0.49%
293,244
0.69%
83
1.73%
8
7.55%
15,224
2.22%
33
1.76%
198,830
1.40%
12,598
1.15%
11,545,858
3.80%
29,955
1.88%
22,476
0.86%
44,367
1.28%
14,914
2.54%
167,614
1.99%
0.0000581308
1.40%
18,124
0.50%
15,379
1.14%
3,248
1.14%
3,210
2.35%
0.046016
0.24%
378
1.49%
4,458
0.85%
3,046,428
1.47%
41,284
1.03%
232,196
0.67%
5,376
0.97%
849,080
1.30%
1,242,576
0.23%
35,774
11.02%
4.3339065
0.72%
3,447
0.21%
24,860
1.33%
45,722
0.98%
1,380,996
1.39%
314,486
0.37%
2,323
0.84%
11,584
0.28%
63,312
1.57%
1,454,393
0.19%
8,570
0.66%
11,557,948
0.45%
9,017
0.67%
0.8612
2.60%
744
0.77%
88
0.85%
1,302
0.26%
42,096
1.64%
387,194
0.68%
13,411
1.09%
30,378
2.54%
665
1.42%
440,472
1.67%
172,756
0.26%
11,059,244,300
0.50%
87,360
10.16%
2,292
1.30%
327,940,030
0.20%
15,520
0.61%
0.000004987 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
تغییرات قیمت 24H
2.87%
حجم معاملات 24H
38,066 تتر
0.000004987
تغییرات قیمت 24H
2.87%
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
حجم معاملات 24H
38,066 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
50,110,242
251.453645
0.000005
50,015,004
250.925575
0.000005
6,017,951,335
30,180.025945
0.000005
146,107,279
732.581459
0.000005
64,544,253
323.559953
0.000005
17,339,405
86.904942
0.000005
64,487,507
323.146124
USDT 0.000004987
0.000005
113,072,325
562.312743
0.000005
114,297,908
568.521566
0.000005
113,383,221
564.084926
0.000005
72,058,163
358.563365
0.000005
123,723,649
615.77557
0.000005
64,329,484
320.233522
0.000005
16,268,497
81.001139
آخرین معاملات
قیمت
مقدار
مجموع
0.000004993
214,992,844
16:50
0.000004993
74,936,861
16:50
0.000004993
9,577,402
16:50
0.000004991
5,000,000
16:50
0.000004991
1,200,494
16:50
0.000004988
1,887,649
16:50
0.000004989
796,256
16:49
0.000004987
109,663,829
16:49
0.000004987
100,416,797
16:49
0.000004992
227,790
16:48
0.000004993
150,491,690
16:48
0.000004993
190,264,100
16:48
0.000004993
66,527,712
16:48
0.000004992
12,960,694
16:48
0.000004993
808,140
16:48
0.000004993
6,557,161
16:48
0.000004994
879,116
16:48
0.000004992
1,569,433
16:48
0.000004992
30,809,562
16:48
0.000004992
15,857,223
16:48
0.000004987 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
تغییرات قیمت 24H
2.87%
حجم معاملات 24H
38,066 تتر
0.000004987
تغییرات قیمت 24H
2.87%
بیشترین قیمت 24H
0.0000050885 تتر
کمترین قیمت 24H
0.0000048405 تتر
حجم معاملات 24H
38,066 تتر
بازارها
بازار
قیمت
تغییرات
105,087,086
0.50%
11,075,251,864
0.62%
170,973
3.15%
141.02
1.19%
8,355.22
1.59%
0.492886
1.41%
11,722,012
1.28%
133,575
2.69%
55,021
0.72%
173,477
0.19%
545.82
1.52%
289,934,804
0.49%
293,244
0.69%
83
1.73%
8
7.55%
15,224
2.22%
33
1.76%
198,830
1.40%
12,598
1.15%
11,545,858
3.80%
29,955
1.88%
22,476
0.86%
44,367
1.28%
14,914
2.54%
167,614
1.99%
0.0000581308
1.40%
18,124
0.50%
15,379
1.14%
3,248
1.14%
3,210
2.35%
0.046016
0.24%
378
1.49%
4,458
0.85%
3,046,428
1.47%
41,284
1.03%
232,196
0.67%
5,376
0.97%
849,080
1.30%
1,242,576
0.23%
35,774
11.02%
4.3339065
0.72%
3,447
0.21%
24,860
1.33%
45,722
0.98%
1,380,996
1.39%
314,486
0.37%
2,323
0.84%
11,584
0.28%
63,312
1.57%
1,454,393
0.19%
8,570
0.66%
11,557,948
0.45%
9,017
0.67%
0.8612
2.60%
744
0.77%
88
0.85%
1,302
0.26%
42,096
1.64%
387,194
0.68%
13,411
1.09%
30,395
2.60%
665
1.42%
440,472
1.67%
172,756
0.26%
11,059,244,300
0.50%
87,360
10.16%
2,292
1.30%
327,940,030
0.20%
15,520
0.61%
بازار
قیمت
تغییرات
608.5
0.76%
64,130.005
0.88%
67.88
1.55%
0.318751
1.03%
1,678.84
0.75%
1.698
0.95%
0.00048
1.97%
0.000044
2.42%
0.088155
2.48%
0.00019
1.80%
1.1513
1.66%
0.07295
1.42%
66.86
4.07%
0.17345
2.15%
0.13015
1.13%
0.26
2.77%
0.086355
2.80%
0.97
2.20%
0.1
0.19%
0.08905
1.40%
0.01881
1.40%
0.018585
2.62%
0.00219
1.84%
0.025815
0.60%
17.64
1.73%
0.23905
1.29%
1.34
0.37%
0.03113
1.24%
4.92
1.53%
7.2
0.49%
0.20715
11.31%
0.000025
0.60%
0.01996
0.05%
0.14
1.20%
0.26
1.34%
8
1.64%
1.82
0.11%
0.01345
0.59%
0.067075
0.02%
0.37
2.78%
8.42
0.11%
0.04962
0.40%
66.92
0.71%
0.05221
0.93%
0.000005
3.14%
0.004306
1.06%
0.000506
1.08%
0.00754
0.53%
0.24
0.33%
2.24
1.08%
0.077655
1.35%
0.176
2.86%
0.003848
1.61%
2.55
1.92%
1.000325
0.00%
64,037.32
0.76%
0.5
10.26%
0.013275
1.57%
1,898.9
0.46%
0.089865
0.87%