بازار
قیمت
تغییرات
144,832,976
0.22%
16,426,508,262
0.01%
178,686
1.66%
122.4
0.78%
10,895.68
0.91%
0.745054
0.11%
21,614,725
0.33%
153,453
0.97%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,817,287
0.03%
294,238
1.33%
100
0.22%
9
0.85%
17,333
0.06%
37
1.31%
288,614
0.05%
18,634
0.46%
26,119,752
0.66%
41,778
0.99%
28,692
0.26%
46,796
0.47%
24,906
8.77%
190,350
1.17%
0.000074589
0.65%
24,800
0.63%
14,436
1.22%
4,696
4.98%
3,282
0.70%
0.060624
0.28%
492
1.33%
2,796
1.09%
4,014,806
0.03%
73,042
3.10%
485,937
3.91%
4,761
0.24%
1,223,988
0.07%
1,533,382
0.62%
32,727
1.99%
5.0945485
0.70%
3,456
0.88%
26,204
0.51%
76,700
2.69%
2,383,902
0.69%
281,172
0.00%
1,649
0.21%
15,172
1.06%
89,139
1.52%
1,885,631
0.13%
9,677
0.39%
12,830,444
0.38%
7,993
0.14%
1.0642
0.43%
772
0.51%
129
0.00%
1,424
1.86%
43,660
0.75%
576,769
2.00%
7,000
0.84%
41,026
0.33%
760
0.92%
1,110,996
1.52%
209,104
0.00%
16,411,009,295
0.01%
76,564
0.37%
2,340
0.48%
468,805,078
0.37%
20,016
0.61%
0.0000050905 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.0000050645 تتر
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
5,073 تتر
0.0000050905
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.0000050645 تتر
حجم معاملات 24H
5,073 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
5,579,197,559
28,488.905857
0.000005
213,584,027
1,090.404126
0.000005
17,577,553
89.720524
0.000005
206,323,171
1,052.921611
0.000005
19,304,936
98.498822
0.000005
196,714,861
1,003.493258
0.000005
45,455,743
231.835881
USDT 0.0000050905
0.000005
9,824,147
49.698179
0.000005
196,831,020
995.920674
0.000005
9,841,551
49.805846
0.000005
6,455,117,775
32,674.315045
0.000005
19,441,702
98.428788
0.000005
9,608,310
48.654205
0.000005
9,841,551
49.845094
آخرین معاملات
قیمت
مقدار
مجموع
0.000005083
2,998,524
05:16
0.000005084
1,446,594
05:15
0.000005084
1,399,120
05:15
0.000005084
2,206,174
05:15
0.000005085
4,369,481
05:15
0.000005085
5,323,358
05:15
0.000005085
12,159,482
05:15
0.000005088
4,378,817
05:15
0.000005092
719,634
05:14
0.000005089
1,009,961
05:14
0.000005091
1,767,999
05:14
0.00000509
1,196,240
05:14
0.000005089
47,326,615
05:13
0.000005089
201,442,074
05:13
0.000005089
30,202,675
05:13
0.000005085
10,355,618
05:13
0.000005085
28,850,029
05:13
0.000005085
20,475,201
05:13
0.000005083
3,904,643
05:12
0.000005083
3,590,193
05:12
0.0000050905 تتر
شیبا / تتر
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.0000050645 تتر
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
5,073 تتر
0.0000050905
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
0.0000051035 تتر
کمترین قیمت 24H
0.0000050645 تتر
حجم معاملات 24H
5,073 تتر
بازارها
بازار
قیمت
تغییرات
144,832,976
0.22%
16,426,508,262
0.01%
178,686
1.66%
122.4
0.78%
10,895.68
0.91%
0.745054
0.11%
21,614,725
0.33%
153,453
0.97%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,817,287
0.03%
294,238
1.33%
100
0.22%
9
0.85%
17,333
0.06%
37
1.31%
288,614
0.05%
18,634
0.46%
26,119,752
0.66%
41,778
0.99%
28,692
0.26%
46,796
0.47%
24,906
8.77%
190,350
1.17%
0.000074589
0.65%
24,800
0.63%
14,436
1.22%
4,696
4.98%
3,282
0.70%
0.060624
0.28%
492
1.33%
2,796
1.09%
4,014,806
0.03%
73,042
3.10%
485,937
3.91%
4,761
0.24%
1,223,988
0.07%
1,533,382
0.62%
32,727
1.99%
5.0945485
0.70%
3,456
0.88%
26,204
0.51%
76,700
2.69%
2,383,902
0.69%
281,172
0.00%
1,649
0.21%
15,172
1.06%
89,139
1.52%
1,885,631
0.13%
9,677
0.39%
12,830,444
0.38%
7,993
0.14%
1.0642
0.43%
772
0.51%
129
0.00%
1,424
1.86%
43,660
0.75%
576,769
2.00%
7,000
0.84%
41,026
0.33%
760
0.92%
1,110,996
1.52%
209,104
0.00%
16,411,009,295
0.01%
76,564
0.37%
2,340
0.48%
468,805,078
0.37%
20,016
0.61%
بازار
قیمت
تغییرات
692.82
0.22%
78,576.935
0.01%
103.4
0.33%
0.334143
0.46%
2,467.44
0.03%
1.4075
1.33%
0.000478
0.10%
0.000042
3.27%
0.082915
0.07%
0.000176
0.46%
1.3806
0.05%
0.089135
0.46%
124.94
0.66%
0.19985
0.99%
0.13725
0.26%
0.22
1.26%
0.11914
8.77%
0.91
1.11%
0.12
0.51%
0.069055
1.22%
0.022465
4.97%
0.0157
0.71%
0.002356
1.31%
0.013375
1.10%
19.2
0.03%
0.3494
3.10%
2.32
3.93%
0.022775
0.24%
5.86
0.07%
7.34
0.62%
0.15655
1.99%
0.000024
0.83%
0.016535
0.88%
0.12
0.22%
0.37
3.55%
11.4
0.71%
1.34
0.00%
0.00789
0.19%
0.07258
1.06%
0.43
2.38%
9.02
0.13%
0.04629
0.39%
61.38
0.38%
0.038235
0.14%
0.000005
1.36%
0.003694
0.53%
0.000616
0.10%
0.006815
1.87%
0.21
1.30%
2.76
2.03%
0.033485
0.84%
0.19625
0.33%
0.003634
0.93%
5.32
1.53%
1.000255
0.00%
78,502.8
0.01%
0.37
1.40%
0.011195
0.49%
2,242.55
0.37%
0.09575
0.61%