بازار
قیمت
تغییرات
100,141,998
0.14%
11,021,197,500
0.88%
222,320
3.42%
206.84
0.50%
7,505.48
0.02%
0.706463
15.81%
13,915,941
2.20%
159,922
3.10%
45,010
1.21%
158,286
3.85%
721.63
2.23%
329,705,246
0.32%
237,331
0.99%
66
0.72%
5
4.97%
16,662
6.71%
30
1.92%
232,512
2.29%
15,886
0.96%
20,615,564
7.28%
45,838
3.81%
21,331
0.51%
51,480
0.08%
19,056
1.89%
234,486
3.17%
0.000069003
3.97%
24,223
1.46%
21,316
0.28%
4,052
0.42%
3,500
0.47%
0.055714
1.39%
432
0.22%
6,929
2.22%
3,253,426
1.88%
41,810
2.97%
316,178
0.34%
158,089
2.20%
5,053
2.17%
1,097,064
4.67%
1,412,610
2.41%
27,984
5.01%
5.309136
7.70%
4,549
2.01%
27,620
1.79%
56,710
0.15%
1,435,836
1.41%
397,237
0.51%
5,472
2.01%
16,956
2.30%
76,176
0.78%
1,397,914
0.85%
9,313
2.49%
11,943,976
5.30%
14,564
1.09%
1.0721
4.88%
1,122
1.46%
112
6.88%
1,864
1.33%
48,683
0.27%
547,979
7.37%
16,664
0.99%
34,699
2.25%
1,212
0.08%
582,267
6.22%
158,058
2.20%
11,017,065,538
0.78%
67,754
5.85%
2,868
1.45%
459,935,508
7.78%
18,100
1.77%
0.000006785 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006785 تتر
کمترین قیمت 24H
0.000006303 تتر
تغییرات قیمت 24H
7.20%
حجم معاملات 24H
49,262 تتر
0.000006785
تغییرات قیمت 24H
7.20%
بیشترین قیمت 24H
0.000006785 تتر
کمترین قیمت 24H
0.000006303 تتر
حجم معاملات 24H
49,262 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000007
59,005,753
401.555096
0.000007
421,760,499
2,869.806895
0.000007
125,520,210
853.957795
0.000007
1,453,994,937
9,890.576644
0.000007
118,037,624
802.814368
0.000007
45,710,000
310.843541
0.000007
118,037,624
802.577584
USDT 0.000006785
0.000007
2,393,691,151
16,151.900205
0.000007
235,454,315
1,589.008887
0.000007
5,276,572
35.615225
0.000007
59,044,947
398.652824
0.000007
59,044,947
398.711692
0.000007
123,037,624
830.956494
0.000007
59,027,521
398.71172
آخرین معاملات
قیمت
مقدار
مجموع
0.000006775
913,550
20:45
0.000006775
246,174
20:45
0.000006775
1,765,029
20:45
0.000006775
614,381
20:45
0.000006776
464,093
20:45
0.000006773
590,449
20:45
0.000006774
737,517
20:45
0.000006776
806,904
20:45
0.000006778
63,140,006
20:45
0.000006779
76,036,035
20:45
0.000006778
57,071,287
20:45
0.000006779
73,001,675
20:45
0.000006779
17,624,611
20:45
0.000006779
61,622,826
20:45
0.000006782
253,115,982
20:45
0.000006782
34,956,080
20:45
0.00000678
83,993,690
20:45
0.00000678
44,625,253
20:45
0.00000678
6,526,765
20:45
0.000006779
1,150,079
20:45
0.000006785 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000006785 تتر
کمترین قیمت 24H
0.000006303 تتر
تغییرات قیمت 24H
7.20%
حجم معاملات 24H
49,262 تتر
0.000006785
تغییرات قیمت 24H
7.20%
بیشترین قیمت 24H
0.000006785 تتر
کمترین قیمت 24H
0.000006303 تتر
حجم معاملات 24H
49,262 تتر
بازارها
بازار
قیمت
تغییرات
100,141,998
0.14%
11,021,197,500
0.88%
222,320
3.42%
206.84
0.50%
7,505.48
0.02%
0.706463
15.81%
13,915,941
2.20%
159,922
3.10%
45,010
1.21%
158,286
3.85%
721.63
2.23%
329,705,246
0.32%
237,331
0.99%
66
0.72%
5
4.97%
16,662
6.71%
30
1.92%
232,512
2.29%
15,886
0.96%
20,615,564
7.28%
45,838
3.81%
21,331
0.51%
51,480
0.08%
19,056
1.89%
234,486
3.17%
0.000069003
3.97%
24,223
1.46%
21,316
0.28%
4,074
0.12%
3,500
0.47%
0.055714
1.39%
432
0.22%
6,929
2.22%
3,253,426
1.88%
41,810
2.97%
316,178
0.34%
158,089
2.20%
5,053
2.17%
1,097,064
4.67%
1,412,610
2.41%
27,984
5.01%
5.309136
7.70%
4,549
2.01%
27,620
1.79%
56,710
0.15%
1,435,836
1.41%
397,237
0.51%
5,472
2.01%
16,956
2.30%
76,176
0.78%
1,397,914
0.85%
9,313
2.49%
11,943,976
5.30%
14,564
1.09%
1.0721
4.88%
1,122
1.46%
112
6.88%
1,864
1.33%
48,683
0.27%
547,979
7.37%
16,664
0.99%
34,699
2.25%
1,212
0.08%
582,267
6.22%
158,058
2.20%
11,017,065,538
0.78%
67,754
5.85%
2,868
1.45%
459,935,508
7.78%
18,100
1.77%
بازار
قیمت
تغییرات
633.77
2.37%
69,771.64
1.35%
88.07
4.46%
0.285
1.03%
2,086.61
1.89%
1.502
3.23%
0.000422
3.11%
0.000031
5.12%
0.10545
9.08%
0.000186
4.02%
1.4715
4.58%
0.10054
3.09%
130.47
9.68%
0.29
6.07%
0.135
2.74%
0.32
1.88%
0.1206
4.15%
1.48
5.53%
0.15
1.45%
0.1349
2.51%
0.02564
1.79%
0.02215
1.79%
0.002736
2.40%
0.04385
4.45%
20.59
0.24%
0.2646
5.25%
2
2.51%
0.032
0.06%
6.94
6.87%
8.94
4.68%
0.1771
7.33%
0.000034
9.76%
0.02879
4.27%
0.18
4.23%
0.36
2.68%
9.08
3.64%
2.52
1.74%
0.03463
0.17%
0.10731
4.57%
0.48
2.56%
8.84
3.06%
0.05894
0.32%
75.59
7.63%
0.09209
3.24%
0.000007
10.60%
0.007103
3.68%
0.000713
9.41%
0.0118
0.85%
0.31
3.16%
3.47
9.78%
0.10546
1.21%
0.2196
4.52%
0.007673
2.13%
3.68
8.57%
1.0003
0.03%
69,723.85
1.42%
0.43
8.50%
0.01815
3.71%
2,910.8
5.86%
0.11455
4.03%