بازار
قیمت
تغییرات
108,768,960
0.20%
12,289,790,400
1.53%
163,478
0.46%
130.14
4.23%
8,390.4
0.03%
0.52752
2.14%
14,431,680
1.03%
141,974
1.38%
62,366
1.74%
192,864
1.72%
556.8
0.21%
353,125,440
0.12%
292,704
1.70%
72
0.91%
7
0.14%
13,925
1.44%
35
2.28%
209,492
1.63%
13,849
0.33%
17,438,400
0.89%
31,804
4.32%
28,080
1.40%
42,538
1.38%
17,137
1.69%
179,990
3.06%
0.0000578592
0.91%
18,136
1.87%
15,388
1.83%
2,708
1.87%
3,047
0.63%
0.051936
1.00%
327
1.39%
3,064
3.33%
3,316,800
2.00%
41,251
1.20%
234,336
0.17%
4,984
0.62%
881,376
9.56%
1,348,800
2.36%
30,749
2.64%
4.14048
1.10%
3,309
1.47%
24,778
0.17%
73,085
5.72%
1,580,064
0.06%
289,056
1.43%
3,154
37.12%
13,683
0.64%
75,341
0.40%
1,956,960
2.13%
8,706
0.00%
12,793,920
5.45%
9,228
1.97%
0.7965
2.06%
780
3.99%
106
3.62%
1,370
0.36%
42,902
0.84%
385,056
1.04%
14,263
0.81%
31,018
0.12%
798
5.41%
684,576
1.97%
192,114
1.26%
12,282,359,040
1.48%
73,238
0.44%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
780 تومان
اسکیل / تومان
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
تغییرات قیمت 24H
3.99%
حجم معاملات 24H
114,585,776,503 تومان
780
تغییرات قیمت 24H
3.99%
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
حجم معاملات 24H
114,585,776,503 تومان
سفارش های بازار
قیمت
مقدار
مجموع
790
19,858.77
15,687,371
789
205,002.05
161,664,354
788
200,000
157,604,198
783
143,442.43
112,262,186
782
9,390
7,345,268
782
1,311
1,025,017
782
9,030.99
7,059,218
IRT 780
773
20,337.69
15,716,533
773
2,331.32
1,802,041
774
44,543.42
34,464,839
774
126,796.27
98,131,086
775
4,052
3,141,383
775
4,100.04
3,179,411
776
4,930.95
3,825,636
آخرین معاملات
قیمت
مقدار
مجموع
778.752
1,272.77
21:49
778.944
1,051.7
21:49
778.368
1,150.8
21:48
777.984
1,361.13
21:48
779.712
4,095
21:47
780.096
1,085.63
21:47
780.288
6,077.04
21:47
781.632
4,084.96
21:46
781.824
1,350.68
21:46
782.4
5,500.08
21:46
782.592
4,103.51
21:45
782.4
6,969.49
21:45
782.592
4,804.75
21:44
782.4
5,575.79
21:44
782.784
6,550.2
21:43
782.976
7,433.12
21:43
782.784
7,087.11
21:42
782.976
7,899.15
21:42
782.592
7,004.71
21:42
782.976
7,684.3
21:41
780 تومان
اسکیل / تومان
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
تغییرات قیمت 24H
3.99%
حجم معاملات 24H
114,585,776,503 تومان
780
تغییرات قیمت 24H
3.99%
بیشترین قیمت 24H
817.9239 تومان
کمترین قیمت 24H
773.57975 تومان
حجم معاملات 24H
114,585,776,503 تومان
بازارها
بازار
قیمت
تغییرات
108,768,960
0.20%
12,289,790,400
1.53%
163,478
0.46%
130.14
4.23%
8,390.4
0.03%
0.52752
2.14%
14,431,680
1.03%
141,974
1.38%
62,366
1.74%
192,864
1.72%
556.8
0.21%
353,125,440
0.12%
292,704
1.70%
72
0.91%
7
0.14%
13,925
1.44%
35
2.28%
209,492
1.63%
13,849
0.33%
17,438,400
0.89%
31,804
4.32%
28,080
1.40%
42,538
1.38%
17,137
1.69%
179,990
3.06%
0.0000578592
0.91%
18,136
1.87%
15,388
1.83%
2,708
1.87%
3,047
0.63%
0.051936
1.00%
327
1.39%
3,064
3.33%
3,316,800
2.00%
41,251
1.20%
234,336
0.17%
4,984
0.62%
881,376
9.56%
1,348,800
2.36%
30,749
2.64%
4.14048
1.10%
3,309
1.47%
24,778
0.17%
73,085
5.72%
1,580,064
0.06%
289,056
1.43%
3,154
37.12%
13,683
0.64%
75,341
0.40%
1,956,960
2.13%
8,706
0.00%
12,793,920
5.45%
9,228
1.97%
0.7965
2.06%
780
3.99%
106
3.62%
1,370
0.36%
42,902
0.84%
385,056
1.04%
14,263
0.81%
31,018
0.12%
798
5.41%
684,576
1.97%
192,114
1.26%
12,282,359,040
1.48%
73,238
0.44%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
بازار
قیمت
تغییرات
566.5
1.05%
64,009.325
0.26%
75.16
0.23%
0.324988
0.52%
1,839.2
1.37%
1.5245
0.43%
0.000373
0.19%
0.000037
0.08%
0.072525
0.17%
0.00018
4.45%
1.0911
0.36%
0.07213
0.92%
90.82
0.37%
0.16565
3.02%
0.14625
2.63%
0.22
0.59%
0.089255
0.42%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014105
0.61%
0.01587
0.63%
0.001702
0.03%
0.01596
4.55%
17.28
0.73%
0.21485
2.43%
1.22
1.45%
0.02596
1.85%
4.59
8.18%
7.02
1.08%
0.16015
1.36%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.38
4.22%
8.22
1.37%
1.5
0.13%
0.016425
35.41%
0.071265
0.62%
0.39
1.47%
10.19
0.83%
0.045345
1.25%
66.64
4.13%
0.04806
0.69%
0.000004
2.82%
0.004062
5.19%
0.000548
2.14%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074285
0.45%
0.16155
1.13%
0.004156
4.09%
3.56
0.68%
1.000595
0.01%
63,970.62
0.21%
0.38
2.06%
0.011815
0.38%
2,086.1
2.80%
0.085925
0.13%