بازار
قیمت
تغییرات
60,856,127
0.10%
8,127,872,408
0.77%
431,768
0.08%
409.16
2.41%
14,763.22
2.53%
0.710252
2.40%
12,586,268
2.09%
219,812
1.75%
97,578
1.25%
1,216.34
1.79%
291,509,539
0.21%
192,409,038
2.01%
347,005
0.80%
244
4.20%
18
21.38%
16,321
1.68%
212
5.19%
231,914
1.64%
22,681
1.22%
292,896,816
0.40%
20,315
3.13%
17,625,440
2.91%
68,828
1.63%
51,418
5.21%
94,301
13.42%
35,646
3.13%
330,182
3.55%
0.0001319286
4.00%
143,005
2.40%
14,580
2.70%
12,039
3.22%
10,505
2.92%
0.066633
1.12%
1,024
4.84%
4,480
3.89%
4,169,862
4.40%
44,682
5.99%
198,330
2.41%
96,326
0.35%
13,510
1.02%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,580
1.82%
209,900
0.09%
119,684,064
1.98%
908,890
0.77%
21,188
2.27%
7,464,374
1.85%
27,515
2.41%
1.228
2.38%
2,690
1.32%
168
2.19%
2,470
2.73%
83,719
2.90%
773,288
2.75%
28,237
3.15%
1,600
1.31%
661,774
1.71%
96,259
0.31%
8,120,815,057
0.62%
81,218
3.66%
8,549
4.85%
498,192,333
1.59%
25,665
4.09%
2,689.908 تومان
اسکیل / تومان
بیشترین قیمت 24H
2,712.8475 تومان
کمترین قیمت 24H
2,644.632 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
60,398,417,782 تومان
2,689.908
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
2,712.8475 تومان
کمترین قیمت 24H
2,644.632 تومان
حجم معاملات 24H
60,398,417,782 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,732
52,465.26
143,316,519
2,731
64,645.04
176,524,680
2,730
24,847.06
67,825,184
2,726
82.14
223,899
2,718
78.69
213,885
2,716
530.81
1,441,749
2,712
858,958.46
2,329,711,817
IRT 2,689.908
2,650
14,880.59
39,432,393
2,654
1,452.13
3,853,577
2,658
861.39
2,289,196
2,659
79.18
210,501
2,660
18,867.11
50,194,541
2,667
12,504.75
33,351,544
2,668
602,634.56
1,607,868,129
آخرین معاملات
قیمت
مقدار
مجموع
2,692.5154
22,100.97
13:09
2,694.44
325.18
13:09
2,694.44
350.63
13:08
2,692.5154
13,978.4
13:07
2,690.5908
5,687.11
13:07
2,692.5154
543.35
13:07
2,691.5531
231.05
13:07
2,690.5908
242.12
13:06
2,689.6285
114.51
13:06
2,691.5531
5,790.49
13:05
2,691.5531
169.33
13:05
2,689.6285
355.55
13:04
2,690.5908
26,717.73
13:04
2,691.5531
3,159.67
13:03
2,691.5531
108,355.27
13:03
2,688.6662
711.6
13:02
2,688.6662
6,133.74
13:02
2,688.6662
224.16
13:01
2,689.6285
5,236
13:01
2,688.6662
6,671.17
13:00
2,689.908 تومان
اسکیل / تومان
بیشترین قیمت 24H
2,712.8475 تومان
کمترین قیمت 24H
2,644.632 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
60,398,417,782 تومان
2,689.908
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
2,712.8475 تومان
کمترین قیمت 24H
2,644.632 تومان
حجم معاملات 24H
60,398,417,782 تومان
بازارها
بازار
قیمت
تغییرات
60,856,127
0.10%
8,127,872,408
0.77%
431,768
0.08%
409.16
2.41%
14,763.22
2.53%
0.710252
2.40%
12,586,268
2.09%
219,812
1.75%
97,578
1.25%
1,216.34
1.79%
291,509,539
0.21%
192,409,038
2.01%
347,005
0.80%
244
4.20%
18
21.38%
16,321
1.68%
212
5.19%
231,914
1.64%
22,681
1.22%
292,896,816
0.40%
20,315
3.13%
17,625,440
2.91%
68,828
1.63%
51,418
5.21%
94,301
13.42%
35,646
3.13%
330,182
3.55%
0.0001319286
4.00%
143,005
2.40%
14,580
2.70%
12,039
3.22%
10,505
2.92%
0.066633
1.12%
1,024
4.84%
4,480
3.89%
4,169,862
4.40%
44,682
5.99%
198,330
2.41%
96,326
0.35%
13,510
1.02%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,580
1.82%
209,900
0.09%
119,684,064
1.98%
908,890
0.77%
21,188
2.27%
7,464,374
1.85%
27,515
2.41%
1.228
2.38%
2,690
1.32%
168
2.19%
2,470
2.73%
83,719
2.90%
773,288
2.75%
28,237
3.15%
1,600
1.31%
661,774
1.71%
96,259
0.31%
8,120,815,057
0.62%
81,218
3.66%
8,549
4.85%
498,192,333
1.59%
25,665
4.09%
بازار
قیمت
تغییرات
632.37
0.43%
84,458.59
0.44%
130.78
1.77%
3,029.3
0.14%
1,999.99
1.72%
3.606
0.47%
0.002541
3.88%
0.000182
17.89%
0.002204
4.85%
2.41
1.29%
0.2357
0.90%
3,043.4
0.08%
0.2111
2.78%
183.15
2.55%
0.7152
1.27%
0.5343
4.87%
0.98
13.03%
0.3704
2.77%
3.43
3.16%
1.48
1.99%
0.1515
2.36%
0.1251
2.88%
0.10916
2.58%
0.000001
45.48%
0.010637
4.47%
0.04655
3.56%
43.33
4.06%
0.4643
5.64%
2.06
2.03%
0.1404
1.54%
17.03
3.40%
0.5594
1.64%
17.95
1.24%
0.5213
3.45%
0.000063
2.02%
0.0964
2.44%
0.58
7.22%
1.03
3.83%
14.27
2.22%
5.53
1.43%
0.1069
2.69%
0.2658
1.49%
2.18
0.46%
1,243.6
1.65%
9.44
0.46%
0.22016
2.14%
77.56
1.52%
0.2859
2.11%
0.000013
3.92%
0.02795
0.98%
0.001749
1.75%
0.02567
3.06%
0.87
2.59%
8.04
2.41%
0.2934
2.80%
0.6807
3.18%
0.01663
0.97%
6.88
1.45%
1.0004
0.00%
84,389.64
0.30%
0.84
3.43%
0.08884
4.49%
5,177.1
1.24%
0.2667
3.69%