بازار
قیمت
تغییرات
111,629,760
2.26%
11,457,363,720
0.04%
240,900
2.61%
198.79
2.30%
7,604.52
4.12%
0.517704
2.98%
16,230,720
3.56%
190,199
3.33%
37,124
1.56%
132,231
1.25%
621.06
3.58%
572,210,760
1.68%
377,778,720
2.17%
196,680
2.59%
68
2.68%
5
12.75%
16,768
2.46%
25
5.28%
248,345
1.39%
573,606,000
1.59%
20,446
3.36%
23,770,560
2.15%
49,222
2.31%
26,954
3.01%
56,258
4.04%
25,014
4.14%
116,108
3.33%
0.0000787908
4.07%
82,118
0.32%
28,591
3.52%
5,597
2.40%
3,746
3.97%
0.051665
0.30%
474
1.88%
3,890
2.09%
3,524,400
0.31%
47,269
0.97%
224,136
1.48%
131,987
1.01%
7,590
2.16%
1,260,600
3.48%
1,594,560
3.63%
27,654
3.88%
5.42916
2.60%
4,974
1.89%
31,667
3.55%
69,076
4.67%
1,628,880
3.32%
421,344
2.94%
7,178
3.02%
17,054
2.48%
72,508
3.41%
1,304,292
3.35%
10,713
0.18%
10,210,200
0.38%
15,418
2.44%
1.0003
2.60%
1,364
2.79%
1,776
1.91%
53,698
5.17%
415,272
4.05%
15,602
3.42%
38,174
2.95%
1,236
0.53%
658,416
2.84%
132,000
1.07%
11,430,349,920
0.14%
66,448
3.64%
2,969
5.40%
419,654,400
3.98%
16,540
2.73%
1,363.56 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,420.434 تومان
کمترین قیمت 24H
1,346.485 تومان
تغییرات قیمت 24H
2.79%
حجم معاملات 24H
108,174,756,309 تومان
1,363.56
تغییرات قیمت 24H
2.79%
بیشترین قیمت 24H
1,420.434 تومان
کمترین قیمت 24H
1,346.485 تومان
حجم معاملات 24H
108,174,756,309 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,384
86,951.12
120,300,196
1,382
86,832
120,020,427
1,381
12,887.48
17,796,196
1,380
106,572
147,023,142
1,378
78,849.69
108,673,983
1,377
81,336.35
111,993,517
1,376
1,928.86
2,653,329
IRT 1,363.56
1,357
248.17
336,726
1,358
116.28
157,926
1,359
105,674.98
143,661,893
1,361
106,512.8
144,941,059
1,362
130.65
177,959
1,363
89,255.77
121,692,873
1,366
2,241.99
3,062,669
آخرین معاملات
قیمت
مقدار
مجموع
1,368.84
348.57
20:47
1,370.16
5,316.14
20:47
1,368.84
4,772.82
20:47
1,368.84
6,169.95
20:47
1,370.16
1,124.76
20:47
1,370.16
2,289.03
20:47
1,367.52
625.8
20:47
1,368.84
833.23
20:47
1,367.52
591.03
20:47
1,367.52
325.95
20:47
1,367.52
444.78
20:47
1,367.52
910.95
20:47
1,364.88
3,791.72
20:46
1,364.88
11,723.53
20:46
1,364.88
18,301.12
20:46
1,366.2
537.46
20:46
1,366.2
1,196.67
20:46
1,366.2
364.55
20:46
1,364.88
751.14
20:46
1,364.88
848.84
20:46
1,363.56 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,420.434 تومان
کمترین قیمت 24H
1,346.485 تومان
تغییرات قیمت 24H
2.79%
حجم معاملات 24H
108,174,756,309 تومان
1,363.56
تغییرات قیمت 24H
2.79%
بیشترین قیمت 24H
1,420.434 تومان
کمترین قیمت 24H
1,346.485 تومان
حجم معاملات 24H
108,174,756,309 تومان
بازارها
بازار
قیمت
تغییرات
111,629,760
2.26%
11,457,363,720
0.04%
240,900
2.61%
198.79
2.30%
7,604.52
4.12%
0.517704
2.98%
16,230,720
3.56%
190,199
3.33%
37,124
1.56%
132,231
1.25%
621.06
3.58%
572,210,760
1.68%
377,778,720
2.17%
196,680
2.59%
68
2.68%
5
12.75%
16,768
2.46%
25
5.28%
248,345
1.39%
573,606,000
1.59%
20,446
3.36%
23,770,560
2.15%
49,222
2.31%
26,954
3.01%
56,258
4.04%
25,014
4.14%
116,108
3.33%
0.0000787908
4.07%
82,118
0.32%
28,591
3.52%
5,597
2.40%
3,746
3.97%
0.051665
0.30%
474
1.88%
3,890
2.09%
3,524,400
0.31%
47,269
0.97%
224,136
1.48%
131,987
1.01%
7,590
2.16%
1,260,600
3.48%
1,594,560
3.63%
27,654
3.88%
5.42916
2.60%
4,974
1.89%
31,667
3.55%
69,076
4.67%
1,628,880
3.32%
421,344
2.94%
7,178
3.02%
17,054
2.48%
72,508
3.41%
1,304,292
3.35%
10,713
0.18%
10,210,200
0.38%
15,418
2.44%
1.0003
2.60%
1,364
2.79%
1,776
1.91%
53,698
5.17%
415,272
4.05%
15,602
3.42%
38,174
2.95%
1,236
0.53%
658,416
2.84%
132,000
1.07%
11,430,349,920
0.14%
66,448
3.64%
2,969
5.40%
419,654,400
3.98%
16,540
2.73%
بازار
قیمت
تغییرات
845.68
3.29%
86,798.21
1.02%
122.96
4.56%
0.281378
0.53%
4,334.93
0.61%
2,865.02
3.12%
1.49
3.62%
0.000512
3.50%
0.000041
6.56%
0.12703
3.49%
0.000192
5.24%
1.8822
2.40%
4,345.5
0.51%
0.1549
4.38%
180.08
3.19%
0.3729
3.32%
0.2042
4.09%
0.42
5.22%
0.1895
5.11%
0.88
4.36%
0.62
1.71%
0.2166
4.54%
0.0424
3.44%
0.02838
4.99%
0.003589
2.87%
0.02947
3.12%
26.7
1.37%
0.3581
2.02%
1.7
2.70%
0.0575
3.20%
9.55
4.50%
12.08
4.66%
0.21
4.63%
0.000041
3.94%
0.03768
2.94%
0.24
4.53%
0.52
6.26%
12.34
4.34%
3.19
4.03%
0.05438
4.06%
0.1292
3.51%
0.55
4.31%
9.88
4.38%
0.08116
1.24%
77.35
0.68%
0.1168
3.47%
0.000008
1.73%
0.01033
3.82%
0.000768
3.59%
0.01345
2.96%
0.41
5.44%
3.15
4.95%
0.1182
4.45%
0.2892
3.98%
0.00936
0.53%
4.98
3.89%
1.0001
0.01%
86,593.56
1.20%
0.5
5.30%
0.02249
6.41%
3,179.2
5.00%
0.1253
3.76%