بازار
قیمت
تغییرات
58,189,722
0.90%
9,621,636,108
0.96%
295,913
0.20%
285.05
0.64%
10,392.14
0.87%
0.85399
0.28%
13,062,744
0.26%
256,232
0.94%
91,276
2.70%
912.76
1.59%
296,981,750
0.91%
222,287,500
0.48%
244,710
1.17%
154
2.41%
11
0.84%
14,516
0.96%
58
0.66%
196,738
0.40%
25,272
1.34%
297,783,200
0.95%
15,540
1.73%
24,114,740
2.75%
50,963
0.91%
52,584
0.06%
52,397
0.03%
28,692
0.07%
189,053
0.22%
0.0000992908
0.57%
84,482
0.36%
10,846
0.72%
7,864
1.84%
6,060
1.48%
0.053635
0.44%
624
0.84%
3,080
0.13%
3,635,021
0.03%
44,000
1.31%
190,656
1.57%
89,032
0.90%
10,436
1.86%
1,621,600
0.35%
1,439,938
0.17%
58,444
1.92%
6.53627
0.58%
7,238
0.72%
37,072
2.98%
63,252
1.29%
1,162,993
0.07%
550,240
4.11%
6,390
0.41%
22,458
0.90%
105,079
0.11%
162,195,670
1.57%
634,659
0.44%
16,012
0.22%
9,482,044
0.94%
21,202
0.39%
1.0142
0.47%
1,464
3.29%
110
1.76%
2,306
0.54%
49,120
0.13%
631,721
0.17%
21,336
0.79%
51,453
1.19%
1,367
0.00%
616,137
0.55%
89,023
0.90%
9,616,249,474
0.96%
76,850
0.47%
5,744
0.51%
447,155,670
0.20%
18,896
0.40%
1,464.8725 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,548.750745 تومان
کمترین قیمت 24H
1,461.3105 تومان
تغییرات قیمت 24H
3.27%
حجم معاملات 24H
122,054,877,557 تومان
1,464.8725
تغییرات قیمت 24H
3.27%
بیشترین قیمت 24H
1,548.750745 تومان
کمترین قیمت 24H
1,461.3105 تومان
حجم معاملات 24H
122,054,877,557 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,485
132,726.3
197,134,912
1,484
267,036.28
396,381,792
1,483
124,661.88
184,932,743
1,483
104,794.49
155,365,698
1,482
409,090.5
606,139,347
1,481
590,704.97
874,701,637
1,480
52,752
78,066,429
IRT 1,464.8725
1,444
309,256.41
446,492,758
1,445
182,631.82
263,837,919
1,446
94,418.1
136,483,741
1,446
35,898.38
51,923,654
1,447
76,205
110,290,583
1,448
91,502
132,510,399
1,449
35,400
51,296,400
آخرین معاملات
قیمت
مقدار
مجموع
1,463.982
1,076.7
23:01
1,463.982
2,080.43
23:01
1,463.982
1,113.88
23:01
1,464.8725
1,291.94
23:01
1,463.982
1,108.85
23:01
1,464.8725
1,738.34
23:00
1,465.763
1,067.6
23:00
1,464.8725
638.78
22:59
1,464.8725
850.98
22:59
1,464.8725
780.25
22:59
1,463.982
431.23
22:59
1,464.8725
1,188.28
22:59
1,463.982
1,216.31
22:58
1,464.8725
631.24
22:58
1,465.763
4,234.75
22:58
1,465.763
2,306.11
22:58
1,465.763
5,148.32
22:58
1,464.8725
1,646.32
22:58
1,465.763
3,422.7
22:58
1,463.982
401.37
22:57
1,464.8725 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,548.750745 تومان
کمترین قیمت 24H
1,461.3105 تومان
تغییرات قیمت 24H
3.27%
حجم معاملات 24H
122,054,877,557 تومان
1,464.8725
تغییرات قیمت 24H
3.27%
بیشترین قیمت 24H
1,548.750745 تومان
کمترین قیمت 24H
1,461.3105 تومان
حجم معاملات 24H
122,054,877,557 تومان
بازارها
بازار
قیمت
تغییرات
58,189,722
0.90%
9,621,636,108
0.96%
295,913
0.20%
285.05
0.64%
10,392.14
0.87%
0.85399
0.28%
13,062,744
0.26%
256,232
0.94%
91,276
2.70%
912.76
1.59%
296,981,750
0.91%
222,287,500
0.48%
244,710
1.17%
154
2.41%
11
0.84%
14,516
0.96%
58
0.66%
196,738
0.40%
25,272
1.34%
297,783,200
0.95%
15,540
1.73%
24,114,740
2.75%
50,963
0.91%
52,584
0.06%
52,397
0.03%
28,692
0.07%
189,053
0.22%
0.0000992908
0.57%
84,482
0.36%
10,846
0.72%
7,864
1.84%
6,060
1.48%
0.053635
0.44%
624
0.84%
3,080
0.13%
3,635,021
0.03%
44,000
1.31%
190,656
1.57%
89,032
0.90%
10,436
1.86%
1,621,600
0.35%
1,439,938
0.17%
58,444
1.92%
6.53627
0.58%
7,238
0.72%
37,072
2.98%
63,252
1.29%
1,162,993
0.07%
550,240
4.11%
6,390
0.41%
22,458
0.90%
105,079
0.11%
162,195,670
1.57%
634,659
0.44%
16,012
0.22%
9,482,044
0.94%
21,202
0.39%
1.0142
0.47%
1,464
3.29%
110
1.76%
2,306
0.54%
49,120
0.13%
631,721
0.17%
21,336
0.79%
51,453
1.19%
1,367
0.00%
616,137
0.55%
89,023
0.90%
9,616,249,474
0.96%
76,850
0.47%
5,744
0.51%
447,155,670
0.20%
18,896
0.40%
بازار
قیمت
تغییرات
653.45
0.01%
108,047.57
0.05%
146.68
0.65%
3,335
0.00%
2,496.21
0.43%
2.748
0.29%
0.00173
3.57%
0.000122
2.94%
0.16303
0.06%
0.000658
1.39%
2.2093
0.50%
0.2838
0.42%
3,344
0.04%
0.1745
0.81%
270.79
1.82%
0.5724
0.02%
0.5905
0.84%
0.59
0.66%
0.3218
0.95%
2.12
1.02%
0.95
0.41%
0.1218
1.69%
0.0883
0.91%
0.06805
2.37%
0.000001
65.26%
0.007009
1.71%
0.03458
0.77%
40.82
0.87%
0.494
2.24%
2.14
2.51%
0.1172
0.86%
18.21
1.25%
16.17
0.74%
0.6563
2.80%
0.000074
1.34%
0.08128
1.61%
0.42
3.00%
0.71
2.22%
13.06
0.76%
6.18
3.19%
0.07175
0.50%
0.2522
1.79%
1.18
1.01%
1,821.4
2.45%
7.13
0.42%
0.17981
0.68%
106.48
0.03%
0.2381
1.24%
0.000011
3.85%
0.01645
4.14%
0.001227
2.85%
0.0259
0.35%
0.55
1.06%
7.1
1.06%
0.2396
1.68%
0.5778
2.08%
0.01535
0.90%
6.92
0.36%
0.9997
0.01%
108,007.05
0.07%
0.86
1.14%
0.0645
1.41%
5,021.4
1.10%
0.2122
1.30%