بازار
قیمت
تغییرات
192,599,036
0.64%
21,716,437,420
0.61%
309,350
1.24%
210.61
1.09%
14,137.16
0.28%
1.07916
0.62%
28,003,775
0.06%
275,762
0.06%
89,135
0.86%
265,138
0.21%
708.7
19.39%
651,295,305
0.32%
367,022
0.19%
111
0.08%
11
5.37%
21,666
0.48%
42
1.39%
353,759
0.26%
25,168
0.20%
43,136,029
3.03%
60,774
0.55%
40,081
4.68%
77,377
0.78%
53,088
2.15%
284,683
0.78%
0.0000984665
0.54%
52,011
9.51%
4,634
1.11%
2,873
0.96%
0.093372
0.33%
736
0.44%
3,770
1.07%
6,012,781
1.43%
92,330
2.06%
532,651
0.21%
6,042
0.92%
1,544,504
0.74%
2,126,118
0.23%
54,440
0.88%
6.53408225
0.13%
6,738
0.84%
44,011
0.26%
109,566
2.22%
3,333,160
0.69%
466,928
0.99%
2,516
0.23%
23,822
0.18%
114,713
0.36%
3,152,486
0.65%
13,920
1.50%
55,549,597
2.14%
14,530
2.57%
1.3625
0.12%
1,286
0.56%
156
0.02%
2,013
1.83%
60,378
0.11%
699,995
1.96%
6,979
0.33%
61,698
1.85%
1,348
2.47%
1,964,448
0.53%
264,255
0.65%
21,678,964,438
0.60%
141,939
5.57%
3,062
0.65%
616,085,695
0.05%
29,934
1.52%
1,286.360325 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,312.42 تومان
کمترین قیمت 24H
1,269.7155 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
76,927,975,091 تومان
1,286.360325
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
1,312.42 تومان
کمترین قیمت 24H
1,269.7155 تومان
حجم معاملات 24H
76,927,975,091 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,297
2,053,729.15
2,663,237,367
1,294
758,127
980,918,732
1,294
8,834.22
11,428,006
1,291
1,132,024.5
1,461,399,820
1,291
6,428.71
8,297,515
1,290
3,375.89
4,356,357
1,290
2,534
3,268,615
IRT 1,286.360325
1,275
4,494.14
5,731,601
1,277
1,702,861.5
2,174,878,784
1,277
110,579.1
141,259,670
1,280
216,373.5
276,919,184
1,280
5,069.04
6,488,793
1,280
2,534
3,244,397
1,281
6,428.71
8,234,355
آخرین معاملات
قیمت
مقدار
مجموع
1,286.045
3,746.09
15:48
1,285.78125
5,968.74
15:48
1,285.25375
3,650.18
15:47
1,285.5175
1,093.13
15:47
1,284.19875
6,416.83
15:46
1,283.67125
953.65
15:46
1,283.4075
1,069.85
15:45
1,282.88
1,283.01
15:45
1,283.935
1,538.91
15:44
1,286.30875
1,169.17
15:44
1,285.78125
614.91
15:43
1,286.045
595.35
15:43
1,285.78125
612.96
15:42
1,286.045
755.09
15:42
1,285.5175
778
15:41
1,288.41875
599.38
15:41
1,288.6825
713.98
15:40
1,288.94625
846.55
15:40
1,290.7925
3,984.93
15:40
1,289.47375
6,430.04
15:39
1,286.360325 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,312.42 تومان
کمترین قیمت 24H
1,269.7155 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
76,927,975,091 تومان
1,286.360325
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
1,312.42 تومان
کمترین قیمت 24H
1,269.7155 تومان
حجم معاملات 24H
76,927,975,091 تومان
بازارها
بازار
قیمت
تغییرات
192,599,036
0.64%
21,716,437,420
0.61%
309,350
1.24%
210.61
1.09%
14,137.16
0.28%
1.07916
0.62%
28,003,775
0.06%
275,762
0.06%
89,135
0.86%
265,138
0.21%
708.7
19.39%
651,295,305
0.32%
367,022
0.19%
111
0.08%
11
5.37%
21,666
0.48%
42
1.39%
353,759
0.26%
25,168
0.20%
43,136,029
3.03%
60,774
0.55%
40,081
4.68%
77,377
0.78%
53,088
2.15%
284,683
0.78%
0.0000984665
0.54%
52,011
9.51%
4,634
1.11%
2,873
0.96%
0.093372
0.33%
736
0.44%
3,770
1.07%
6,012,781
1.43%
92,330
2.06%
532,651
0.21%
6,042
0.92%
1,544,504
0.74%
2,126,118
0.23%
54,440
0.88%
6.53408225
0.13%
6,738
0.84%
44,011
0.26%
109,566
2.22%
3,333,160
0.69%
466,928
0.99%
2,516
0.23%
23,822
0.18%
114,713
0.36%
3,152,486
0.65%
13,920
1.50%
55,549,597
2.14%
14,530
2.57%
1.3625
0.12%
1,286
0.56%
156
0.02%
2,013
1.83%
60,378
0.11%
699,995
1.96%
6,979
0.33%
61,698
1.85%
1,348
2.47%
1,964,448
0.53%
264,255
0.65%
21,678,964,438
0.60%
141,939
5.57%
3,062
0.65%
616,085,695
0.05%
29,934
1.52%
بازار
قیمت
تغییرات
729.68
0.02%
82,274.815
0.05%
106.1
0.60%
0.337865
1.58%
2,467.5
0.99%
1.3905
0.47%
0.00042
0.57%
0.00004
1.81%
0.082085
1.15%
0.000158
1.03%
1.34025
0.40%
0.09535
0.46%
163.42
3.72%
0.23025
0.11%
0.15185
5.38%
0.29
1.19%
0.20113
2.83%
1.08
1.58%
0.19705
8.91%
0.017555
1.77%
0.010885
1.63%
0.002787
1.12%
0.014285
1.75%
22.78
2.11%
0.3498
1.41%
2.02
0.30%
0.02289
0.26%
5.85
1.39%
8.06
0.44%
0.20625
0.22%
0.000025
1.79%
0.02553
1.51%
0.17
2.90%
0.42
2.88%
12.63
1.37%
1.76
0.56%
0.009534
0.43%
0.09025
0.48%
0.44
1.12%
11.94
0.03%
0.05274
0.85%
210.46
2.82%
0.05505
1.92%
0.000005
2.38%
0.004874
0.09%
0.000592
0.41%
0.007625
2.49%
0.23
1.10%
2.65
2.55%
0.02644
0.99%
0.23375
2.52%
0.005106
3.13%
7.44
0.09%
1.001155
0.01%
82,132.84
0.06%
0.54
6.72%
0.0116
0.00%
2,334.1
0.61%
0.11341
0.87%