بازار
قیمت
تغییرات
144,960,496
0.31%
16,464,009,741
0.23%
176,741
0.55%
122.61
0.95%
10,903
0.85%
0.745577
0.18%
21,606,363
0.30%
153,130
0.76%
69,839
0.44%
209,990
0.45%
590.98
0.25%
517,132,212
0.22%
290,684
0.11%
98
1.72%
9
0.85%
17,386
0.37%
37
1.31%
289,733
0.44%
18,616
0.36%
26,116,616
0.64%
41,758
0.93%
28,650
0.11%
47,140
1.21%
24,090
5.21%
189,514
0.73%
0.0000745159
0.55%
24,822
0.55%
14,369
0.75%
4,971
0.59%
3,285
0.80%
0.060593
0.33%
490
0.71%
2,794
1.02%
3,992,855
0.52%
71,077
0.32%
480,292
2.70%
4,783
0.22%
1,226,078
0.24%
1,533,382
0.62%
32,696
1.89%
5.10813675
0.97%
3,448
0.65%
26,184
0.43%
75,896
1.61%
2,379,302
0.50%
280,963
0.07%
1,648
0.27%
15,106
0.61%
88,742
1.07%
1,880,091
0.43%
9,679
0.37%
12,827,308
0.36%
8,031
0.33%
1.0652
0.52%
772
0.51%
128
0.39%
1,438
2.86%
43,608
0.63%
571,229
1.02%
7,032
0.38%
41,110
0.54%
758
0.72%
1,102,216
0.72%
209,104
0.00%
16,449,982,486
0.24%
77,087
1.05%
2,340
0.48%
468,972,318
0.41%
20,038
0.72%
772.126175 تومان
اسکیل / تومان
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
5,265,633,585 تومان
772.126175
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
حجم معاملات 24H
5,265,633,585 تومان
سفارش های بازار
قیمت
مقدار
مجموع
779
2,059,084.5
1,603,061,646
778
53,500.66
41,640,718
776
849,549
659,441,011
776
11,125.5
8,633,556
776
5,408.82
4,196,192
776
8,794.9
6,821,287
775
6,924.49
5,369,153
IRT 772.126175
765
8,973.89
6,864,235
765
6,956.42
5,322,498
767
2,079,244.5
1,594,772,397
769
1,571,617.5
1,208,372,523
769
7,235.81
5,564,919
769
15,679.59
12,062,132
770
5,408.82
4,164,326
آخرین معاملات
قیمت
مقدار
مجموع
772.6488
7,069.8
04:20
772.85785
5,627.22
04:20
772.43975
2,225.19
04:19
772.02165
2,901.44
04:19
772.2307
3,316.18
04:19
772.02165
2,401.66
04:18
771.60355
2,235.97
04:18
772.02165
2,498.93
04:18
771.8126
2,501.11
04:17
772.2307
2,930.87
04:17
771.8126
8,741.29
04:16
772.2307
8,110.48
04:16
771.8126
8,581.17
04:15
772.02165
7,000
04:15
771.3945
7,470.38
04:14
770.76735
9,224.63
04:14
771.18545
5,888.83
04:13
770.9764
9,218.96
04:13
771.3945
7,659.49
04:12
772.02165
6,552.21
04:12
772.126175 تومان
اسکیل / تومان
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
5,265,633,585 تومان
772.126175
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
773.798575 تومان
کمترین قیمت 24H
767.84065 تومان
حجم معاملات 24H
5,265,633,585 تومان
بازارها
بازار
قیمت
تغییرات
144,960,496
0.31%
16,464,009,741
0.23%
176,741
0.55%
122.61
0.95%
10,903
0.85%
0.745577
0.18%
21,606,363
0.30%
153,130
0.76%
69,839
0.44%
209,990
0.45%
590.98
0.25%
517,132,212
0.22%
290,684
0.11%
98
1.72%
9
0.85%
17,386
0.37%
37
1.31%
289,733
0.44%
18,616
0.36%
26,116,616
0.64%
41,758
0.93%
28,650
0.11%
47,140
1.21%
24,090
5.21%
189,514
0.73%
0.0000745159
0.55%
24,822
0.55%
14,369
0.75%
4,971
0.59%
3,285
0.80%
0.060593
0.33%
490
0.71%
2,794
1.02%
3,992,855
0.52%
71,077
0.32%
480,292
2.70%
4,783
0.22%
1,226,078
0.24%
1,533,382
0.62%
32,696
1.89%
5.10813675
0.97%
3,448
0.65%
26,184
0.43%
75,896
1.61%
2,379,302
0.50%
280,963
0.07%
1,648
0.27%
15,106
0.61%
88,742
1.07%
1,880,091
0.43%
9,679
0.37%
12,827,308
0.36%
8,031
0.33%
1.0652
0.52%
772
0.51%
128
0.39%
1,438
2.86%
43,608
0.63%
571,229
1.02%
7,032
0.38%
41,110
0.54%
758
0.72%
1,102,216
0.72%
209,104
0.00%
16,449,982,486
0.24%
77,087
1.05%
2,340
0.48%
468,972,318
0.41%
20,038
0.72%
بازار
قیمت
تغییرات
693.42
0.31%
78,756.325
0.23%
103.36
0.30%
0.334244
0.49%
2,473.72
0.22%
1.3905
0.11%
0.00047
1.57%
0.000043
0.97%
0.083165
0.37%
0.000176
1.03%
1.38595
0.44%
0.08905
0.36%
124.93
0.64%
0.19975
0.93%
0.13705
0.11%
0.22
0.99%
0.115235
5.21%
0.9
0.56%
0.12
0.51%
0.068735
0.75%
0.02378
0.59%
0.015715
0.80%
0.00234
0.67%
0.013365
1.02%
19.1
0.52%
0.34
0.32%
2.3
2.59%
0.02288
0.22%
5.86
0.24%
7.34
0.62%
0.1564
1.89%
0.000024
1.24%
0.016495
0.64%
0.12
0.22%
0.36
0.76%
11.38
0.53%
1.34
0.00%
0.007882
0.30%
0.07226
0.61%
0.42
1.19%
9
0.41%
0.0463
0.37%
61.36
0.36%
0.038415
0.33%
0.000005
1.36%
0.003694
0.53%
0.000616
0.26%
0.00688
2.84%
0.21
1.30%
2.73
0.92%
0.03364
0.38%
0.19665
0.54%
0.003625
0.69%
5.28
0.76%
1.000255
0.00%
78,689.22
0.24%
0.37
1.40%
0.011195
0.49%
2,243.35
0.41%
0.095855
0.72%