بازار
قیمت
تغییرات
117,301,636
2.05%
11,854,287,384
3.93%
194,508
2.94%
170.16
4.00%
8,708.04
3.40%
0.563088
4.66%
13,467,686
4.10%
145,337
4.32%
58,953
0.71%
174,682
1.12%
629.43
3.58%
337,496,425
2.63%
348,582
3.87%
79
5.85%
8
11.08%
16,751
4.05%
28
4.54%
215,514
3.85%
14,268
3.75%
13,189,446
4.94%
38,214
4.28%
24,998
2.09%
50,918
4.92%
16,537
6.47%
201,985
0.58%
0.0000668472
4.67%
21,981
1.21%
17,912
7.27%
4,035
5.51%
3,512
4.88%
0.051987
2.70%
442
5.44%
6,035
4.26%
3,025,860
2.96%
35,728
4.34%
256,416
3.49%
6,338
1.95%
964,015
3.90%
1,357,290
3.00%
46,527
1.81%
4.7413835
4.50%
4,184
3.77%
26,816
5.23%
54,492
5.30%
1,506,930
3.71%
349,104
4.50%
2,590
4.38%
13,862
4.70%
74,160
4.39%
1,482,063
0.10%
9,436
3.06%
12,898,163
4.19%
11,038
7.68%
0.9288
2.79%
961
3.24%
106
4.26%
1,514
4.56%
48,110
3.87%
407,969
4.97%
15,534
6.65%
34,250
5.81%
808
4.66%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
961.05835 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
950.3635 تومان
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
92,376,837,358 تومان
961.05835
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
950.3635 تومان
حجم معاملات 24H
92,376,837,358 تومان
سفارش های بازار
قیمت
مقدار
مجموع
970
215.83
209,309
969
7,275
7,051,377
969
181,851
176,197,715
969
216.1
209,307
968
89,567.37
86,736,081
968
3,610.38
3,494,364
967
23,512.5
22,728,242
IRT 961.05835
953
224.53
213,991
955
598,552.9
571,494,896
957
239.28
229,002
958
4,362
4,177,669
958
93,923.29
89,970,538
959
501,821.1
481,050,033
961
3,610.37
3,468,443
آخرین معاملات
قیمت
مقدار
مجموع
964.1016
4,303.21
18:16
963.5799
3,319.49
18:16
961.4931
3,047.52
18:15
960.2758
2,451.31
18:15
960.2758
1,171.76
18:15
956.1022
596.75
18:15
956.1022
3,040.06
18:15
954.711
3,642.63
18:14
952.972
3,436.16
18:14
952.972
218.98
18:14
954.711
3,636.96
18:14
954.711
3,642.3
18:14
952.6242
653.34
18:13
952.6242
2,996.46
18:13
956.2761
63,756.25
18:13
956.2761
4,358
18:13
956.2761
3,051
18:13
956.2761
3,559
18:13
956.2761
5,084
18:13
956.2761
88,109.76
18:13
961.05835 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
950.3635 تومان
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
92,376,837,358 تومان
961.05835
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
950.3635 تومان
حجم معاملات 24H
92,376,837,358 تومان
بازارها
بازار
قیمت
تغییرات
117,301,636
2.05%
11,854,287,384
3.93%
194,508
2.94%
170.16
4.00%
8,708.04
3.40%
0.563088
4.66%
13,467,686
4.10%
145,337
4.32%
58,953
0.71%
174,682
1.12%
629.43
3.58%
337,496,425
2.63%
348,582
3.87%
79
5.85%
8
11.08%
16,751
4.05%
28
4.54%
215,514
3.85%
14,268
3.75%
13,189,446
4.94%
38,214
4.28%
24,998
2.09%
50,918
4.92%
16,537
6.47%
201,985
0.58%
0.0000668472
4.67%
21,981
1.21%
17,912
7.27%
4,035
5.51%
3,512
4.88%
0.051987
2.70%
442
5.44%
6,035
4.26%
3,025,860
2.96%
35,728
4.34%
256,416
3.49%
6,338
1.95%
964,015
3.90%
1,357,290
3.00%
46,527
1.81%
4.7413835
4.50%
4,184
3.77%
26,816
5.23%
54,492
5.30%
1,506,930
3.71%
349,104
4.50%
2,590
4.38%
13,862
4.70%
74,160
4.39%
1,482,063
0.10%
9,436
3.06%
12,898,163
4.19%
11,038
7.68%
0.9288
2.79%
961
3.24%
106
4.26%
1,514
4.56%
48,110
3.87%
407,969
4.97%
15,534
6.65%
34,250
5.81%
808
4.66%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
بازار
قیمت
تغییرات
674.54
2.70%
68,167.265
4.57%
77.44
4.73%
0.339173
1.32%
1,940.75
3.28%
2.0045
4.50%
0.000454
6.42%
0.000048
7.83%
0.096325
4.69%
0.00016
6.07%
1.2393
4.49%
0.08205
4.38%
75.84
5.57%
0.21975
4.91%
0.14375
2.74%
0.29
6.45%
0.095095
7.09%
1.16
1.36%
0.13
0.93%
0.103005
7.88%
0.023205
6.13%
0.020195
5.50%
0.002543
6.13%
0.034705
4.89%
17.4
3.60%
0.20545
4.97%
1.48
4.10%
0.036445
2.61%
5.54
4.51%
7.8
3.64%
0.26755
2.46%
0.000027
6.05%
0.02406
4.41%
0.15
8.42%
0.31
6.93%
8.66
4.35%
2
5.25%
0.014895
5.01%
0.07971
5.33%
0.43
4.23%
8.52
0.54%
0.054265
3.70%
74.17
3.50%
0.063475
8.29%
0.000005
9.60%
0.005526
3.87%
0.00061
5.19%
0.008705
5.17%
0.28
3.35%
2.34
5.63%
0.08933
7.27%
0.19695
6.44%
0.004646
5.29%
2.84
5.06%
1.001465
0.05%
68,040.53
4.57%
0.42
5.19%
0.016195
5.40%
2,222.9
3.85%
0.100515
4.38%