بازار
قیمت
تغییرات
111,214,707
0.49%
11,559,824,736
0.20%
278,902
2.35%
226.07
0.77%
8,965.32
0.19%
0.603517
2.19%
17,369,843
1.19%
204,599
1.51%
35,252
0.27%
125,118
0.50%
703.19
1.26%
525,229,480
0.14%
415,003,981
0.27%
206,085
0.64%
76
0.95%
6
4.28%
18,392
0.36%
28
1.70%
261,166
0.50%
525,980,129
0.20%
22,082
1.90%
24,993,739
1.09%
58,028
1.19%
30,038
2.28%
64,086
0.63%
27,428
1.16%
137,514
2.08%
0.0000880795
0.96%
87,717
0.32%
33,274
0.39%
6,582
0.10%
4,456
0.87%
0.052895
0.06%
540
0.63%
4,096
0.68%
3,934,350
1.06%
51,072
0.46%
238,184
0.41%
124,850
0.32%
7,532
0.33%
1,437,599
1.05%
1,717,375
0.83%
32,374
1.61%
6.283719
1.31%
5,768
2.13%
37,258
0.38%
78,750
0.69%
1,776,078
1.21%
480,365
1.77%
6,305
0.64%
19,122
1.61%
83,308
1.26%
1,421,612
0.05%
10,782
1.41%
10,833,826
0.62%
1.0746
1.07%
1,556
0.78%
114
0.42%
1,954
0.38%
62,700
2.06%
465,502
1.50%
18,373
0.66%
42,840
1.69%
1,394
0.24%
707,309
1.16%
124,875
0.32%
11,547,587,034
0.20%
78,912
1.38%
3,464
0.96%
479,116,400
3.24%
17,998
0.92%
1,556.254 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,572.435 تومان
کمترین قیمت 24H
1,543.8 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
31,458,406,317 تومان
1,556.254
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
1,572.435 تومان
کمترین قیمت 24H
1,543.8 تومان
حجم معاملات 24H
31,458,406,317 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,571
11,040.47
17,343,968
1,570
104.69
164,331
1,568
19,521.9
30,618,914
1,567
26,730.76
41,892,086
1,566
37,248
58,327,900
1,565
79,422.4
124,270,720
1,563
386.16
603,733
IRT 1,556.254
1,544
91,594.8
141,432,787
1,545
108,072.32
167,010,529
1,547
33,116.86
51,218,676
1,548
105.54
163,360
1,549
4,580.74
7,096,000
1,550
24,162.45
37,460,012
1,552
74,388.68
115,420,378
آخرین معاملات
قیمت
مقدار
مجموع
1,556.254
1,206.92
08:31
1,558.752
1,606.01
08:31
1,556.254
199.89
08:30
1,556.254
476.33
08:30
1,557.503
482.09
08:30
1,557.503
263.24
08:30
1,557.503
516.64
08:30
1,557.503
522.4
08:30
1,558.752
379.35
08:29
1,557.503
346.99
08:29
1,556.254
416.36
08:28
1,557.503
258.89
08:28
1,558.752
294.04
08:28
1,558.752
6,162.43
08:28
1,558.752
3,656.82
08:28
1,558.752
6,689.92
08:28
1,558.752
623.73
08:28
1,556.254
3,788.7
08:28
1,557.503
769.45
08:27
1,558.752
334.38
08:27
1,556.254 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,572.435 تومان
کمترین قیمت 24H
1,543.8 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
31,458,406,317 تومان
1,556.254
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
1,572.435 تومان
کمترین قیمت 24H
1,543.8 تومان
حجم معاملات 24H
31,458,406,317 تومان
بازارها
بازار
قیمت
تغییرات
111,214,707
0.49%
11,559,824,736
0.20%
278,902
2.35%
226.07
0.77%
8,965.32
0.19%
0.603517
2.19%
17,369,843
1.19%
204,512
1.55%
35,252
0.27%
125,118
0.50%
703.19
1.26%
525,229,480
0.14%
415,003,981
0.27%
206,085
0.64%
76
0.95%
6
4.28%
18,392
0.36%
28
1.70%
261,166
0.50%
525,980,129
0.20%
22,082
1.90%
24,993,739
1.09%
58,028
1.19%
30,038
2.28%
64,086
0.63%
27,428
1.16%
137,514
2.08%
0.0000880795
0.96%
87,717
0.32%
33,274
0.39%
6,582
0.10%
4,456
0.87%
0.052895
0.06%
540
0.63%
4,096
0.68%
3,934,350
1.06%
51,072
0.46%
238,184
0.41%
124,850
0.32%
7,532
0.33%
1,437,599
1.05%
1,717,375
0.83%
32,374
1.61%
6.283719
1.31%
5,768
2.13%
37,258
0.38%
78,750
0.69%
1,776,078
1.21%
480,365
1.77%
6,305
0.64%
19,122
1.61%
83,308
1.26%
1,421,612
0.05%
10,782
1.41%
10,833,826
0.62%
1.0746
1.07%
1,556
0.78%
114
0.42%
1,954
0.38%
62,700
2.06%
465,502
1.50%
18,373
0.66%
42,840
1.69%
1,394
0.24%
707,309
1.16%
124,875
0.32%
11,547,587,034
0.20%
78,912
1.38%
3,464
0.96%
479,116,400
3.24%
17,998
0.92%
بازار
قیمت
تغییرات
890.45
0.81%
92,552.64
0.13%
139.07
0.86%
0.282384
0.01%
4,205.2
0.18%
3,322.69
0.06%
1.65
0.96%
0.00061
1.02%
0.00005
0.70%
0.14725
0.67%
0.000226
1.22%
2.091
0.82%
4,211.21
0.13%
0.1768
2.21%
200.11
1.42%
0.4646
1.51%
0.2405
2.59%
0.51
1.54%
0.2196
1.48%
1.1
2.48%
0.7
0.96%
0.2664
0.71%
0.0527
0.38%
0.03567
1.19%
0.004318
0.99%
0.0328
1.00%
31.5
1.32%
0.4089
0.78%
1.9
0.83%
0.06031
0.61%
11.51
1.37%
13.75
1.15%
0.2592
1.93%
0.00005
2.23%
0.04618
2.45%
0.3
0.13%
0.63
1.05%
14.22
1.52%
3.84
2.24%
0.05048
0.96%
0.1531
1.92%
0.66
1.87%
11.38
0.37%
0.08632
1.73%
86.74
0.85%
0.1451
0.82%
0.000009
3.13%
0.01246
1.11%
0.00091
0.55%
0.01564
0.70%
0.5
2.76%
3.73
1.66%
0.1471
0.34%
0.343
2.00%
0.01116
0.09%
5.66
1.44%
0.9997
0.01%
92,454.66
0.12%
0.63
1.98%
0.02773
1.28%
3,836
3.08%
0.1441
1.23%