بازار
قیمت
تغییرات
108,922,480
2.21%
12,177,488,647
2.32%
160,943
3.11%
130.05
3.86%
8,488.83
2.71%
0.539287
4.67%
14,617,935
2.56%
142,474
2.08%
61,765
3.51%
188,494
2.95%
567.74
3.53%
359,940,567
3.99%
298,458
0.74%
72
4.52%
7
0.13%
13,946
2.29%
36
1.50%
210,346
3.37%
14,078
2.48%
18,427,746
1.74%
31,146
2.72%
28,280
5.00%
41,844
2.21%
16,737
0.84%
186,478
1.85%
0.0000586218
1.32%
18,421
4.46%
15,317
2.88%
2,578
4.29%
3,024
1.45%
0.051109
1.65%
329
1.34%
3,139
2.29%
3,199,001
1.70%
41,160
0.63%
248,520
0.84%
5,045
1.60%
826,214
6.60%
1,336,742
2.83%
30,416
2.23%
4.21443825
2.80%
3,332
3.16%
24,627
1.20%
61,198
0.25%
1,594,536
4.38%
290,112
2.82%
1,992
3.21%
13,166
2.57%
74,303
2.68%
1,945,255
3.35%
8,502
2.43%
12,216,156
1.26%
9,196
2.21%
0.8027
3.79%
778
5.14%
102
6.39%
1,366
1.23%
43,216
0.75%
380,366
2.69%
13,959
2.87%
31,178
2.52%
763
3.47%
682,014
1.55%
187,784
2.50%
12,196,964,772
2.47%
77,687
2.29%
2,321
1.65%
398,277,742
3.13%
16,466
2.19%
778.532925 تومان
اسکیل / تومان
بیشترین قیمت 24H
789.46845 تومان
کمترین قیمت 24H
739.1747 تومان
تغییرات قیمت 24H
5.14%
حجم معاملات 24H
86,568,588,440 تومان
778.532925
تغییرات قیمت 24H
5.14%
بیشترین قیمت 24H
789.46845 تومان
کمترین قیمت 24H
739.1747 تومان
حجم معاملات 24H
86,568,588,440 تومان
سفارش های بازار
قیمت
مقدار
مجموع
788
5,758.22
4,538,835
787
5,707.21
4,494,331
787
28,329.67
22,303,801
787
707,949
557,098,055
785
385,346
302,510,565
784
418,516
327,920,055
783
4,814.96
3,768,137
IRT 778.532925
772
5,809.32
4,486,511
772
963,521.31
744,303,282
773
7,710.89
5,960,855
774
510,872
395,499,842
774
132,042.45
102,247,507
776
250,213
194,127,755
777
12,040.39
9,352,800
آخرین معاملات
قیمت
مقدار
مجموع
779.4981
6,975.83
17:20
779.8734
2,790.36
17:20
780.624
1,892.22
17:19
779.8734
2,819.31
17:19
780.43635
2,835.92
17:18
779.8734
3,192.04
17:18
781.18695
59,519
17:17
779.31045
3,693.55
17:17
779.31045
4,812.22
17:17
779.68575
516.95
17:17
779.31045
4,812.22
17:17
779.68575
7,220.21
17:17
779.31045
4,812.22
17:17
779.68575
7,220.21
17:17
779.4981
4,811.77
17:17
779.68575
7,220.21
17:17
779.68575
4,811.34
17:17
779.8734
7,218.47
17:17
779.8734
7,218.47
17:17
779.8734
7,218.47
17:17
778.532925 تومان
اسکیل / تومان
بیشترین قیمت 24H
789.46845 تومان
کمترین قیمت 24H
739.1747 تومان
تغییرات قیمت 24H
5.14%
حجم معاملات 24H
86,568,588,440 تومان
778.532925
تغییرات قیمت 24H
5.14%
بیشترین قیمت 24H
789.46845 تومان
کمترین قیمت 24H
739.1747 تومان
حجم معاملات 24H
86,568,588,440 تومان
بازارها
بازار
قیمت
تغییرات
108,922,480
2.21%
12,177,488,647
2.32%
160,943
3.11%
130.05
3.86%
8,488.83
2.71%
0.539287
4.67%
14,617,935
2.56%
142,474
2.08%
61,765
3.51%
188,494
2.95%
567.74
3.53%
359,940,567
3.99%
298,458
0.74%
72
4.52%
7
0.13%
13,946
2.29%
36
1.50%
210,346
3.37%
14,078
2.48%
18,427,746
1.74%
31,146
2.72%
28,280
5.00%
41,844
2.21%
16,737
0.84%
186,478
1.85%
0.0000586218
1.32%
18,421
4.46%
15,317
2.88%
2,578
4.29%
3,024
1.45%
0.051109
1.65%
329
1.34%
3,139
2.29%
3,199,001
1.70%
41,160
0.63%
248,520
0.84%
5,045
1.60%
826,214
6.60%
1,336,742
2.83%
30,416
2.23%
4.21443825
2.80%
3,332
3.16%
24,627
1.20%
61,198
0.25%
1,594,536
4.38%
290,112
2.82%
1,992
3.21%
13,166
2.57%
74,303
2.68%
1,945,255
3.35%
8,502
2.43%
12,216,156
1.26%
9,196
2.21%
0.8027
3.79%
778
5.14%
102
6.39%
1,366
1.23%
43,216
0.75%
380,366
2.69%
13,959
2.87%
31,178
2.52%
763
3.47%
682,014
1.55%
187,784
2.50%
12,196,964,772
2.47%
77,687
2.29%
2,321
1.65%
398,277,742
3.13%
16,466
2.19%
بازار
قیمت
تغییرات
581.38
0.11%
64,998.605
0.00%
77.9
0.08%
0.329314
1.05%
1,921.22
1.63%
1.5905
1.70%
0.00038
1.85%
0.000038
0.47%
0.074435
0.03%
0.000191
1.39%
1.12095
0.87%
0.07514
0.16%
98.36
0.57%
0.16625
0.39%
0.15095
2.62%
0.22
1.61%
0.089335
3.09%
1
0.50%
0.1
3.83%
0.081755
0.55%
0.01376
1.93%
0.01614
0.86%
0.001754
1.10%
0.016755
0.03%
17.08
0.61%
0.2197
1.66%
1.32
1.56%
0.02693
0.70%
4.41
4.18%
7.14
0.49%
0.16235
0.09%
0.000022
0.49%
0.017785
0.82%
0.13
2.18%
0.33
1.02%
8.52
2.06%
1.54
0.26%
0.01063
5.43%
0.07028
0.24%
0.4
1.21%
10.38
0.97%
0.045375
0.10%
65.2
1.04%
0.049085
0.11%
0.000004
5.30%
0.004156
2.76%
0.000546
3.86%
0.00728
1.22%
0.23
3.28%
2.02
0.10%
0.07439
0.38%
0.16615
0.03%
0.004066
5.83%
3.64
0.90%
1.000715
0.02%
64,998.48
0.01%
0.42
0.05%
0.01237
0.80%
2,122.45
0.63%
0.087745
0.29%