بازار
قیمت
تغییرات
115,282,490
2.51%
11,576,207,770
0.62%
263,040
2.33%
221.92
1.55%
8,653.19
2.20%
0.566428
2.46%
17,114,915
1.35%
206,936
4.00%
35,144
0.60%
128,725
0.96%
682.34
2.13%
553,062,715
0.81%
399,159,550
1.39%
207,656
1.10%
75
2.73%
6
1.16%
17,917
2.57%
28
2.05%
260,302
1.65%
554,667,680
0.96%
22,834
4.31%
25,408,305
4.12%
52,968
1.50%
29,800
1.00%
61,860
0.53%
27,358
4.11%
130,042
0.68%
0.0000862492
1.39%
84,874
1.43%
35,774
0.42%
6,242
0.71%
4,369
3.34%
0.053134
0.37%
532
4.44%
4,289
0.27%
3,833,155
1.60%
51,618
2.44%
232,585
1.91%
128,436
0.76%
7,670
0.01%
1,400,650
1.34%
1,692,345
2.58%
31,534
2.75%
6.02408
2.27%
5,325
1.84%
35,697
3.08%
76,997
2.34%
1,772,015
1.82%
468,511
3.19%
8,629
6.68%
18,748
0.71%
78,166
1.27%
1,424,936
0.22%
11,102
3.20%
10,208,040
2.80%
17,052
1.55%
1.0736
1.46%
1,514
1.03%
112
1.46%
1,922
1.40%
59,650
1.29%
461,444
3.17%
17,952
0.86%
41,788
2.14%
1,366
0.13%
701,096
1.34%
128,462
0.78%
11,551,591,025
0.53%
76,920
3.84%
3,482
2.72%
462,445,800
1.67%
18,016
1.44%
1,513.73 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,542 تومان
کمترین قیمت 24H
1,494.3 تومان
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
106,263,720,974 تومان
1,513.73
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
1,542 تومان
کمترین قیمت 24H
1,494.3 تومان
حجم معاملات 24H
106,263,720,974 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,527
183,080.08
279,616,957
1,526
93,434.4
142,581,298
1,525
224,342.02
342,057,747
1,523
104.72
159,533
1,522
125,661.87
191,274,677
1,521
22,855.2
34,759,306
1,520
1,751.77
2,661,920
IRT 1,513.73
1,502
246,466.17
370,069,432
1,503
124,169.4
186,599,674
1,504
113.03
170,004
1,505
102.13
153,741
1,507
118,400.85
178,385,861
1,508
9,025.6
13,609,771
1,509
1,901.8
2,870,175
آخرین معاملات
قیمت
مقدار
مجموع
1,516.3
203.3
20:29
1,515.015
159.34
20:29
1,516.3
7,708.44
20:29
1,516.3
1,737.59
20:29
1,516.3
3,046.27
20:29
1,515.015
561.13
20:28
1,515.015
146.4
20:28
1,515.015
656.83
20:28
1,515.015
516.47
20:28
1,513.73
178.2
20:27
1,515.015
207.24
20:27
1,513.73
1,616.66
20:26
1,515.015
1,487.29
20:26
1,513.73
1,265.53
20:25
1,515.015
1,113.92
20:25
1,513.73
1,214.62
20:25
1,515.015
1,273.95
20:24
1,516.3
4,586.32
20:24
1,516.3
1,131.05
20:24
1,513.73
864.86
20:23
1,513.73 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,542 تومان
کمترین قیمت 24H
1,494.3 تومان
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
106,263,720,974 تومان
1,513.73
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
1,542 تومان
کمترین قیمت 24H
1,494.3 تومان
حجم معاملات 24H
106,263,720,974 تومان
بازارها
بازار
قیمت
تغییرات
115,282,490
2.51%
11,576,207,770
0.62%
263,040
2.33%
221.92
1.55%
8,653.19
2.20%
0.566428
2.46%
17,114,915
1.35%
206,936
4.00%
35,144
0.60%
128,725
0.96%
682.34
2.13%
553,062,715
0.81%
399,159,550
1.39%
207,656
1.10%
75
2.73%
6
1.16%
17,917
2.57%
28
2.05%
260,302
1.65%
554,667,680
0.96%
22,834
4.31%
25,408,305
4.12%
52,968
1.50%
29,800
1.00%
61,860
0.53%
27,358
4.11%
130,042
0.68%
0.0000862492
1.39%
84,874
1.43%
35,774
0.42%
6,242
0.71%
4,369
3.34%
0.053134
0.37%
532
4.44%
4,289
0.27%
3,833,155
1.60%
51,618
2.44%
232,585
1.91%
128,436
0.76%
7,670
0.01%
1,400,650
1.34%
1,692,345
2.58%
31,534
2.75%
6.02408
2.27%
5,325
1.84%
35,697
3.08%
76,997
2.34%
1,772,015
1.82%
468,511
3.19%
8,629
6.68%
18,748
0.71%
78,166
1.27%
1,424,936
0.22%
11,102
3.20%
10,208,040
2.80%
17,052
1.55%
1.0736
1.46%
1,514
1.03%
112
1.46%
1,922
1.40%
59,650
1.29%
461,444
3.17%
17,952
0.86%
41,788
2.14%
1,366
0.13%
701,096
1.34%
128,462
0.78%
11,551,591,025
0.53%
76,920
3.84%
3,482
2.72%
462,445,800
1.67%
18,016
1.44%
بازار
قیمت
تغییرات
897.26
1.73%
90,087.27
0.16%
133.19
0.56%
0.273632
0.10%
4,303.99
0.02%
3,106.32
0.60%
1.616
0.31%
0.000584
1.87%
0.000049
2.92%
0.13943
1.77%
0.000214
0.37%
2.0257
0.86%
4,316.48
0.18%
0.1777
3.49%
197.73
3.31%
0.4122
0.68%
0.2319
0.22%
0.48
0.52%
0.2129
3.30%
1.02
0.20%
0.66
0.58%
0.2784
0.36%
0.04858
1.48%
0.034
2.50%
0.004148
3.73%
0.03338
0.51%
29.83
0.81%
0.4017
1.64%
1.81
1.12%
0.05969
0.76%
10.9
0.55%
13.17
1.78%
0.2454
2.21%
0.000047
1.73%
0.04144
1.05%
0.28
3.09%
0.6
1.68%
13.79
1.03%
3.65
2.50%
0.06715
5.81%
0.1459
0.07%
0.61
0.76%
11.09
0.58%
0.0864
2.42%
79.44
3.52%
0.1327
0.76%
0.000008
3.60%
0.01178
0.26%
0.000866
0.53%
0.01496
0.61%
0.46
0.67%
3.59
2.37%
0.1397
0.07%
0.3252
1.34%
0.01063
0.65%
5.46
0.52%
0.9998
0.01%
89,895.65
0.25%
0.6
3.27%
0.0271
1.92%
3,598.8
0.88%
0.1402
0.65%