بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
948.7984 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
تغییرات قیمت 24H
4.46%
حجم معاملات 24H
101,388,698,227 تومان
948.7984
تغییرات قیمت 24H
4.46%
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
حجم معاملات 24H
101,388,698,227 تومان
سفارش های بازار
قیمت
مقدار
مجموع
965
309,394.8
298,481,339
963
506,313.6
487,482,675
962
217.67
209,309
960
259.26
248,804
959
85,704.95
82,233,366
958
19,893.5
19,052,991
957
3,649.83
3,493,713
IRT 948.7984
942
200,000
188,358,185
943
220.59
208,056
945
552,510.2
521,977,578
946
590,911.2
559,076,085
948
219.5
208,055
948
93,212.06
88,368,066
950
27,527.5
26,154,238
آخرین معاملات
قیمت
مقدار
مجموع
952.7981
2,393.49
19:43
952.7981
1,275.67
19:43
952.7981
2,374.26
19:43
952.6242
1,622.8
19:42
952.972
2,195.6
19:42
949.8418
3,598.5
19:41
949.6679
3,606.87
19:41
949.8418
219.7
19:41
949.494
3,636.49
19:41
948.6245
2,247.63
19:41
948.9723
2,756.63
19:40
948.2767
2,097.5
19:40
946.8855
2,204.34
19:39
947.0594
2,405.72
19:39
946.8855
2,124.99
19:38
946.7116
1,630.79
19:38
944.7987
5,815.82
19:37
944.4509
1,012.7
19:37
943.5814
4,437.04
19:36
943.7553
5,403.42
19:36
948.7984 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
تغییرات قیمت 24H
4.46%
حجم معاملات 24H
101,388,698,227 تومان
948.7984
تغییرات قیمت 24H
4.46%
بیشترین قیمت 24H
1,006.90735 تومان
کمترین قیمت 24H
930.27805 تومان
حجم معاملات 24H
101,388,698,227 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%