بازار
قیمت
تغییرات
110,388,024
0.57%
11,035,855,530
0.33%
262,506
0.00%
221.82
1.04%
8,550.86
0.63%
0.55485
0.66%
16,386,570
0.54%
195,061
1.14%
35,544
0.44%
123,516
0.17%
679.38
1.25%
518,533,218
0.02%
375,349,860
0.28%
197,156
0.06%
83
2.09%
6
0.09%
17,244
0.07%
29
8.34%
253,246
1.11%
519,509,754
0.00%
22,884
0.48%
23,152,041
0.29%
51,440
0.87%
28,951
0.68%
62,130
0.04%
25,733
0.58%
131,931
0.19%
0.0000858785
0.43%
82,352
0.51%
30,616
0.08%
6,454
0.69%
4,334
0.11%
0.050848
0.12%
522
2.81%
3,818
3.40%
3,821,067
0.74%
47,286
0.03%
218,241
0.39%
123,276
0.00%
7,365
0.05%
1,378,494
0.00%
1,638,657
0.23%
28,840
0.68%
5.767974
0.09%
5,737
0.00%
36,176
1.14%
71,354
0.38%
1,716,336
0.14%
471,006
0.88%
6,107
0.80%
19,025
0.13%
80,910
0.86%
1,324,242
1.25%
10,648
1.21%
11,103,165
0.16%
17,607
0.56%
1.0428
0.21%
1,564
0.72%
112
0.97%
1,898
0.45%
61,342
0.86%
436,359
0.76%
17,681
0.69%
41,256
0.27%
1,360
1.08%
689,864
0.47%
123,263
0.00%
11,022,562,557
0.28%
71,218
0.12%
3,174
0.94%
443,793,690
2.41%
17,903
0.21%
1,564.677 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,583.172 تومان
کمترین قیمت 24H
1,562.211 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
29,561,699,958 تومان
1,564.677
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
1,583.172 تومان
کمترین قیمت 24H
1,562.211 تومان
حجم معاملات 24H
29,561,699,958 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,579
160,893.93
254,094,092
1,578
71,375.36
112,632,311
1,577
1,147.12
1,808,769
1,576
5,989.57
9,436,894
1,572
81,068.24
127,426,661
1,571
94.49
148,407
1,569
10,020.11
15,725,270
IRT 1,564.677
1,549
311,210.79
482,040,387
1,550
740.23
1,147,466
1,551
95.09
147,521
1,553
201.28
312,509
1,556
94.79
147,521
1,558
73,978.98
115,224,064
1,559
85,900.78
133,898,156
آخرین معاملات
قیمت
مقدار
مجموع
1,563.444
376.35
08:13
1,564.677
1,021.04
08:13
1,563.444
1,244.76
08:13
1,564.677
436.03
08:12
1,563.444
1,371.98
08:12
1,564.677
1,182.13
08:12
1,563.444
633.88
08:11
1,563.444
893.53
08:11
1,563.444
553.99
08:11
1,564.677
446.82
08:11
1,563.444
210.22
08:10
1,564.677
3,749.05
08:10
1,564.677
9,729.07
08:10
1,564.677
4,856.46
08:10
1,563.444
1,995.34
08:10
1,563.444
1,291.53
08:10
1,562.211
312.18
08:10
1,563.444
237.51
08:09
1,562.211
425.24
08:09
1,563.444
961.15
08:09
1,564.677 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,583.172 تومان
کمترین قیمت 24H
1,562.211 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
29,561,699,958 تومان
1,564.677
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
1,583.172 تومان
کمترین قیمت 24H
1,562.211 تومان
حجم معاملات 24H
29,561,699,958 تومان
بازارها
بازار
قیمت
تغییرات
110,388,024
0.57%
11,035,855,530
0.33%
262,506
0.00%
221.82
1.04%
8,550.86
0.63%
0.55485
0.66%
16,386,570
0.54%
195,061
1.14%
35,544
0.44%
123,516
0.17%
679.38
1.25%
518,533,218
0.02%
375,349,860
0.28%
197,156
0.06%
83
2.09%
6
0.09%
17,244
0.07%
29
8.34%
253,246
1.11%
519,509,754
0.00%
22,884
0.48%
23,152,041
0.29%
51,440
0.87%
28,951
0.68%
62,130
0.04%
25,733
0.58%
131,931
0.19%
0.0000858785
0.43%
82,352
0.51%
30,616
0.08%
6,454
0.69%
4,334
0.11%
0.050848
0.12%
522
2.81%
3,818
3.40%
3,821,067
0.74%
47,286
0.03%
218,241
0.39%
123,276
0.00%
7,365
0.05%
1,378,494
0.00%
1,638,657
0.23%
28,840
0.68%
5.767974
0.09%
5,737
0.00%
36,176
1.14%
71,354
0.38%
1,716,336
0.14%
471,006
0.88%
6,107
0.80%
19,025
0.13%
80,910
0.86%
1,324,242
1.25%
10,648
1.21%
11,103,165
0.16%
17,607
0.56%
1.0428
0.21%
1,564
0.72%
112
0.97%
1,898
0.45%
61,342
0.86%
436,359
0.76%
17,681
0.69%
41,256
0.27%
1,360
1.08%
689,864
0.47%
123,263
0.00%
11,022,562,557
0.28%
71,218
0.12%
3,174
0.94%
443,793,690
2.41%
17,903
0.21%
بازار
قیمت
تغییرات
895.28
0.57%
89,504.1
0.33%
132.9
0.54%
0.28842
0.49%
4,205.46
0.02%
3,044.2
0.28%
1.599
0.06%
0.000672
2.10%
0.000048
1.28%
0.13986
0.07%
0.000238
7.05%
2.0539
1.10%
4,213.38
0.00%
0.1856
0.48%
187.77
0.26%
0.4172
0.87%
0.2348
0.68%
0.5
0.18%
0.2087
0.58%
1.07
0.19%
0.67
0.19%
0.2483
0.08%
0.05235
0.76%
0.03515
0.11%
0.004228
2.90%
0.03095
3.43%
30.99
0.74%
0.3835
0.03%
1.77
0.39%
0.05973
0.05%
11.18
0.00%
13.29
0.23%
0.2339
0.68%
0.000047
0.56%
0.04653
0.00%
0.29
2.39%
0.58
0.61%
13.92
0.14%
3.82
0.88%
0.04953
0.80%
0.1543
0.13%
0.66
1.04%
10.74
1.25%
0.08636
1.18%
90.05
0.16%
0.1428
0.56%
0.000008
5.13%
0.01269
0.70%
0.000904
0.99%
0.01539
0.46%
0.5
0.36%
3.54
0.73%
0.1434
0.76%
0.3346
0.27%
0.01103
1.08%
5.6
0.47%
0.9997
0.00%
89,396.29
0.26%
0.58
0.36%
0.02575
0.92%
3,599.3
2.41%
0.1452
0.21%