بازار
قیمت
تغییرات
91,040,417
0.17%
11,394,919,762
0.11%
410,534
0.07%
325.88
0.12%
13,569.08
0.59%
1.066142
0.19%
23,249,412
0.39%
349,344
0.40%
34,348
0.75%
99,444
0.55%
1,125.48
0.00%
363,987,604
0.07%
447,862,716
0.14%
311,634
0.16%
184
0.19%
13
2.27%
26,512
0.03%
70
0.22%
295,958
0.04%
364,860,891
0.03%
25,240
0.19%
29,598,792
0.09%
85,518
0.27%
57,244
0.17%
91,532
0.54%
48,669
0.00%
239,041
0.00%
0.0001279667
0.42%
122,874
0.59%
15,270
0.26%
9,742
0.81%
8,198
0.03%
0.063068
0.05%
761
0.57%
4,030
0.15%
4,387,204
0.29%
73,720
0.39%
336,359
0.15%
98,860
0.00%
11,740
0.00%
2,297,447
0.22%
2,018,549
0.29%
63,336
0.22%
9.463741
0.36%
9,214
0.03%
63,494
0.30%
116,474
0.16%
2,335,029
0.21%
669,553
0.39%
9,156
0.19%
33,112
0.12%
123,526
0.08%
1,760,420
1.01%
16,840
0.12%
9,916,703
0.07%
29,264
0.41%
1.2926
0.07%
2,748
0.61%
178
0.34%
2,544
0.51%
66,234
0.25%
910,572
0.13%
25,220
0.23%
76,390
0.44%
907,902
0.31%
98,860
0.01%
11,399,339,603
0.08%
148,251
0.66%
6,690
0.18%
531,093,000
0.12%
26,150
0.07%
2,748.431 تومان
اسکیل / تومان
بیشترین قیمت 24H
2,767.222 تومان
کمترین قیمت 24H
2,746.453 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
7,829,291,138 تومان
2,748.431
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
2,767.222 تومان
کمترین قیمت 24H
2,746.453 تومان
حجم معاملات 24H
7,829,291,138 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,762
46.43
128,223
2,761
206,969.62
571,369,473
2,760
1,116.25
3,080,462
2,759
43.15
119,036
2,758
32,176.3
88,731,561
2,757
15,107.3
41,645,936
2,756
6,113.9
16,847,978
IRT 2,748.431
2,732
43.31
118,336
2,733
297,457.34
813,035,232
2,734
58,028.74
158,666,214
2,735
40,453.42
110,650,441
2,736
187,331.3
512,583,691
2,737
67,215.2
183,983,301
2,738
11,122.8
30,456,603
آخرین معاملات
قیمت
مقدار
مجموع
2,748.431
317.86
04:44
2,748.431
200.15
04:44
2,746.453
282.99
04:44
2,746.453
169.63
04:44
2,748.431
252.47
04:44
2,747.442
906.62
04:44
2,748.431
909.55
04:43
2,747.442
1,256.65
04:43
2,748.431
237.21
04:42
2,747.442
303.3
04:42
2,749.42
196.47
04:42
2,749.42
173.24
04:42
2,749.42
405.49
04:42
2,748.431
167.67
04:41
2,747.442
247.5
04:41
2,746.453
611.74
04:41
2,746.453
270.61
04:41
2,746.453
1,277.74
04:41
2,745.464
3,431.99
04:41
2,745.464
3,229.68
04:41
2,748.431 تومان
اسکیل / تومان
بیشترین قیمت 24H
2,767.222 تومان
کمترین قیمت 24H
2,746.453 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
7,829,291,138 تومان
2,748.431
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
2,767.222 تومان
کمترین قیمت 24H
2,746.453 تومان
حجم معاملات 24H
7,829,291,138 تومان
بازارها
بازار
قیمت
تغییرات
91,040,417
0.17%
11,394,919,762
0.11%
410,534
0.07%
325.88
0.12%
13,569.08
0.59%
1.066142
0.19%
23,249,412
0.39%
349,344
0.40%
34,348
0.75%
99,444
0.55%
1,125.48
0.00%
363,987,604
0.07%
447,862,716
0.14%
311,634
0.16%
184
0.19%
13
2.27%
26,512
0.03%
70
0.22%
295,958
0.04%
364,860,891
0.03%
25,240
0.19%
29,598,792
0.09%
85,518
0.27%
57,244
0.17%
91,532
0.54%
48,669
0.00%
239,041
0.00%
0.0001279667
0.42%
122,874
0.59%
15,270
0.26%
9,742
0.81%
8,198
0.03%
0.063068
0.05%
761
0.57%
4,030
0.15%
4,387,204
0.29%
73,720
0.39%
336,359
0.15%
98,860
0.00%
11,740
0.00%
2,297,447
0.22%
2,018,549
0.29%
63,336
0.22%
9.463741
0.36%
9,214
0.03%
63,494
0.30%
116,474
0.16%
2,335,029
0.21%
669,553
0.39%
9,156
0.19%
33,112
0.12%
123,526
0.08%
1,760,420
1.01%
16,840
0.12%
9,916,703
0.07%
29,264
0.41%
1.2926
0.07%
2,748
0.61%
178
0.34%
2,544
0.51%
66,234
0.25%
910,572
0.13%
25,220
0.23%
76,390
0.44%
907,902
0.31%
98,860
0.01%
11,399,339,603
0.08%
148,251
0.66%
6,690
0.18%
531,093,000
0.12%
26,150
0.07%
بازار
قیمت
تغییرات
920.52
0.17%
115,216.56
0.11%
235.03
0.37%
0.347472
0.80%
3,680.36
0.07%
4,528.43
0.14%
3.151
0.16%
0.001869
0.00%
0.000134
0.00%
0.26809
0.02%
0.000707
0.11%
2.9925
0.04%
3,689.19
0.04%
0.2552
0.20%
299.28
0.08%
0.8647
0.24%
0.5788
0.17%
0.92
0.59%
0.4921
0.00%
2.42
0.08%
1.24
0.36%
0.1544
0.26%
0.0985
0.81%
0.0829
0.02%
0.000001
56.72%
0.007695
0.58%
0.04076
0.12%
44.36
0.29%
0.7454
0.39%
3.4
0.12%
0.1187
0.00%
23.23
0.22%
20.41
0.29%
0.6404
0.22%
0.000096
0.17%
0.09316
0.03%
0.64
0.61%
1.18
0.07%
23.62
0.25%
6.77
0.39%
0.09257
0.18%
0.3348
0.15%
1.25
0.00%
17.8
1.01%
0.17027
0.13%
100.27
0.07%
0.2959
0.41%
0.000013
0.46%
0.02779
0.64%
0.001803
0.44%
0.02573
0.50%
0.67
0.30%
9.2
0.11%
0.255
0.23%
0.7724
0.44%
0.01672
0.24%
9.18
0.31%
0.9996
0.01%
115,261.27
0.08%
1.5
0.93%
0.06764
0.18%
5,370
0.12%
0.2643
0.11%