بازار
قیمت
تغییرات
198,483,346
0.97%
22,076,855,354
1.12%
328,613
12.63%
226.04
2.75%
16,474.72
5.11%
1.056514
3.40%
29,190,024
0.22%
285,730
2.76%
89,178
0.31%
268,302
0.47%
932.58
5.92%
665,026,916
0.65%
387,162
4.98%
124
6.93%
12
6.46%
22,798
1.60%
44
2.71%
372,631
1.11%
26,004
2.91%
44,703,192
0.69%
64,598
4.18%
40,305
7.50%
85,418
9.43%
48,680
5.49%
321,736
4.12%
0.0001024061
1.80%
35,928
31.10%
5,240
1.98%
5,106
2.62%
0.097264
0.47%
820
3.64%
4,146
4.21%
6,481,182
4.39%
96,102
6.88%
563,314
4.53%
6,490
0.76%
1,674,316
1.78%
2,234,292
3.93%
57,627
0.14%
7.4988325
7.75%
7,254
4.52%
53,556
9.40%
112,208
3.70%
3,426,492
1.01%
485,054
2.33%
2,776
5.26%
25,470
3.10%
126,486
5.91%
3,583,280
4.11%
13,017
0.88%
66,413,080
5.08%
18,432
3.65%
1.4596
3.22%
1,406
3.17%
174
5.89%
2,112
1.50%
64,652
4.67%
774,590
2.93%
7,810
2.04%
62,180
4.04%
1,426
2.65%
1,947,826
2.64%
267,304
0.03%
22,042,450,204
1.13%
135,112
5.45%
3,396
4.58%
636,379,105
3.92%
33,470
7.57%
1,406.2815 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,625.4145 تومان
کمترین قیمت 24H
1,286.00625 تومان
تغییرات قیمت 24H
3.15%
حجم معاملات 24H
146,364,761,364 تومان
1,406.2815
تغییرات قیمت 24H
3.15%
بیشترین قیمت 24H
1,625.4145 تومان
کمترین قیمت 24H
1,286.00625 تومان
حجم معاملات 24H
146,364,761,364 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,417
5,554.32
7,871,571
1,416
30,397
43,029,703
1,415
228,010
322,646,615
1,415
646,456.5
914,424,914
1,413
395,313
558,436,362
1,412
16,310.79
23,032,593
1,412
5,149.3
7,268,607
IRT 1,406.2815
1,393
3,870.28
5,390,302
1,395
1,996,287.5
2,785,629,934
1,398
1,762,322.5
2,463,377,697
1,399
30,397
42,529,457
1,400
538,029
753,347,434
1,400
13,289.26
18,611,142
1,401
5,844.05
8,187,499
آخرین معاملات
قیمت
مقدار
مجموع
1,406.0144
3,357.94
02:54
1,406.5486
3,586.13
02:54
1,406.2815
4,176.5
02:54
1,406.0144
3,183.85
02:53
1,406.2815
3,669.6
02:53
1,405.7473
3,769.49
02:52
1,407.3499
5,214.54
02:52
1,406.5486
4,422.91
02:51
1,406.2815
3,554.6
02:51
1,406.8157
4,771
02:51
1,407.0828
5,192.26
02:50
1,404.946
5,249.55
02:50
1,404.1447
5,101.15
02:49
1,403.3434
2,685.94
02:49
1,400.6724
2,249.17
02:48
1,399.604
5,272.35
02:48
1,399.604
5,702.41
02:48
1,399.604
5,265.02
02:47
1,399.604
5,768.95
02:47
1,399.604
5,303.65
02:47
1,406.2815 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,625.4145 تومان
کمترین قیمت 24H
1,286.00625 تومان
تغییرات قیمت 24H
3.15%
حجم معاملات 24H
146,364,761,364 تومان
1,406.2815
تغییرات قیمت 24H
3.15%
بیشترین قیمت 24H
1,625.4145 تومان
کمترین قیمت 24H
1,286.00625 تومان
حجم معاملات 24H
146,364,761,364 تومان
بازارها
بازار
قیمت
تغییرات
198,483,346
0.97%
22,076,855,354
1.12%
328,613
12.63%
226.04
2.75%
16,474.72
5.11%
1.056514
3.40%
29,190,024
0.22%
285,730
2.76%
89,178
0.31%
268,302
0.47%
932.58
5.92%
665,026,916
0.65%
387,162
4.98%
124
6.93%
12
6.46%
22,798
1.60%
44
2.71%
372,631
1.11%
26,004
2.91%
44,703,192
0.69%
64,598
4.18%
40,305
7.50%
85,418
9.43%
48,680
5.49%
321,736
4.12%
0.0001024061
1.80%
35,928
31.10%
5,240
1.98%
5,106
2.62%
0.097264
0.47%
820
3.64%
4,146
4.21%
6,481,182
4.39%
96,102
6.88%
563,314
4.53%
6,490
0.76%
1,674,316
1.78%
2,234,292
3.93%
57,627
0.14%
7.4988325
7.75%
7,254
4.52%
53,556
9.40%
112,208
3.70%
3,426,492
1.01%
485,054
2.33%
2,776
5.26%
25,470
3.10%
126,486
5.91%
3,583,280
4.11%
13,017
0.88%
66,413,080
5.08%
18,432
3.65%
1.4596
3.22%
1,406
3.17%
174
5.89%
2,112
1.50%
64,652
4.67%
774,590
2.93%
7,810
2.04%
62,180
4.04%
1,426
2.65%
1,947,826
2.64%
267,304
0.03%
22,042,450,204
1.13%
135,112
5.45%
3,396
4.58%
636,379,105
3.92%
33,470
7.57%
بازار
قیمت
تغییرات
743.1
0.95%
82,653.895
1.10%
109.28
0.24%
0.334042
0.34%
2,489.8
0.64%
1.4495
4.96%
0.000466
7.00%
0.000044
4.24%
0.085355
1.58%
0.000162
2.46%
1.3951
1.09%
0.097355
2.89%
167.36
0.67%
0.24185
4.16%
0.1509
7.48%
0.32
9.48%
0.182255
5.47%
1.2
4.14%
0.13451
31.08%
0.01962
2.00%
0.019115
2.60%
0.003067
3.58%
0.015525
4.19%
24.26
4.37%
0.3598
6.86%
2.11
4.56%
0.0243
0.75%
6.27
1.79%
8.36
3.91%
0.21575
0.16%
0.000028
7.44%
0.02716
4.50%
0.2
9.10%
0.42
3.65%
12.83
1.00%
1.82
2.25%
0.010392
5.24%
0.095355
3.08%
0.47
5.10%
13.42
4.09%
0.048735
0.86%
248.64
5.06%
0.06901
3.63%
0.000005
5.57%
0.005265
3.13%
0.000653
5.82%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.02924
2.02%
0.2328
4.02%
0.005336
2.62%
7.29
2.59%
1.000765
0.01%
82,525.08
1.12%
0.5
5.25%
0.012715
4.56%
2,382.55
3.90%
0.12531
7.55%