بازار
قیمت
تغییرات
102,144,428
0.32%
10,618,008,764
0.28%
264,782
0.48%
238.72
0.32%
8,361.79
0.12%
0.534004
0.17%
15,932,498
0.44%
176,596
0.96%
32,874
0.33%
117,054
0.35%
669.55
0.52%
493,299,802
0.21%
350,482,227
0.56%
183,338
0.46%
70
0.13%
5
7.56%
17,430
0.69%
28
1.83%
257,046
0.15%
495,876,345
0.04%
22,728
1.10%
21,870,814
2.89%
48,750
0.75%
30,918
1.03%
64,536
0.05%
25,216
0.87%
129,353
0.10%
0.0000827999
0.05%
77,074
0.52%
30,661
1.96%
7,118
0.52%
4,474
1.09%
0.048411
0.55%
524
1.18%
3,650
1.53%
3,770,750
1.72%
49,930
1.38%
216,172
0.06%
116,804
0.17%
7,292
0.25%
1,348,449
0.26%
1,604,350
0.24%
29,937
1.03%
5.6052945
0.18%
5,878
0.09%
35,674
0.80%
75,906
0.23%
1,524,892
0.63%
467,634
0.05%
6,200
0.25%
19,280
0.23%
84,027
0.19%
1,301,008
0.31%
10,506
0.11%
11,633,586
4.65%
18,030
0.54%
0.9914
0.32%
1,655
0.30%
104
0.70%
1,943
1.15%
63,999
0.48%
428,488
1.00%
17,410
1.68%
44,064
0.09%
1,317
0.45%
711,266
0.58%
116,815
0.17%
10,600,026,717
0.22%
73,627
0.06%
3,079
0.43%
482,590,500
0.63%
18,450
0.02%
1,654.596 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,686.759 تومان
کمترین قیمت 24H
1,626.101 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
29,471,056,353 تومان
1,654.596
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
1,686.759 تومان
کمترین قیمت 24H
1,626.101 تومان
حجم معاملات 24H
29,471,056,353 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,668
27,306.19
45,540,276
1,667
84.39
140,644
1,665
84.45
140,645
1,664
84.51
140,646
1,661
154,873.4
257,203,179
1,660
87,618.59
145,408,289
1,658
111,559.8
185,009,409
IRT 1,654.596
1,637
33,871.4
55,441,293
1,638
46,391.5
75,988,454
1,639
85.29
139,803
1,640
88,541.7
145,236,036
1,644
82,351.6
135,370,156
1,645
68,564.86
112,787,291
1,646
84.93
139,806
آخرین معاملات
قیمت
مقدار
مجموع
1,653.4275
265.6
08:12
1,653.4275
280.06
08:12
1,651.0905
106.56
08:12
1,653.4275
800.55
08:12
1,653.4275
793.32
08:12
1,653.4275
569.22
08:12
1,652.259
84.87
08:12
1,652.259
665.02
08:12
1,652.259
490.35
08:12
1,651.0905
646.3
08:12
1,651.0905
315.68
08:12
1,651.0905
247.06
08:12
1,651.0905
683.73
08:12
1,653.4275
207.15
08:12
1,652.259
7,829.41
08:11
1,652.259
13,176.87
08:11
1,653.4275
5,063.48
08:11
1,653.4275
4,694.69
08:11
1,652.259
10,042.15
08:11
1,654.596
6,647.19
08:11
1,654.596 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,686.759 تومان
کمترین قیمت 24H
1,626.101 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
29,471,056,353 تومان
1,654.596
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
1,686.759 تومان
کمترین قیمت 24H
1,626.101 تومان
حجم معاملات 24H
29,471,056,353 تومان
بازارها
بازار
قیمت
تغییرات
102,144,428
0.32%
10,618,008,764
0.28%
264,782
0.48%
238.72
0.32%
8,361.79
0.12%
0.534004
0.17%
15,932,498
0.44%
176,596
0.96%
32,874
0.33%
117,054
0.35%
669.55
0.52%
493,299,802
0.21%
350,482,227
0.56%
183,338
0.46%
70
0.13%
5
7.56%
17,430
0.69%
28
1.83%
257,046
0.15%
495,876,345
0.04%
22,728
1.10%
21,870,814
2.89%
48,750
0.75%
30,918
1.03%
64,536
0.05%
25,216
0.87%
129,353
0.10%
0.0000827999
0.05%
77,074
0.52%
30,661
1.96%
7,118
0.52%
4,474
1.09%
0.048411
0.55%
524
1.18%
3,650
1.53%
3,770,750
1.72%
49,930
1.38%
216,172
0.06%
116,804
0.17%
7,292
0.25%
1,348,449
0.26%
1,604,350
0.24%
29,937
1.03%
5.6052945
0.18%
5,878
0.09%
35,674
0.80%
75,906
0.23%
1,524,892
0.63%
467,634
0.05%
6,200
0.25%
19,280
0.23%
84,027
0.19%
1,301,008
0.31%
10,506
0.11%
11,633,586
4.65%
18,030
0.54%
0.9914
0.32%
1,655
0.30%
104
0.70%
1,943
1.15%
63,999
0.48%
428,488
1.00%
17,410
1.68%
44,064
0.09%
1,317
0.45%
711,266
0.58%
116,815
0.17%
10,600,026,717
0.22%
73,627
0.06%
3,079
0.43%
482,590,500
0.63%
18,450
0.02%
بازار
قیمت
تغییرات
874.14
0.15%
90,868.72
0.11%
136.35
0.26%
0.281479
0.21%
4,221.65
0.04%
2,999.42
0.38%
1.569
0.63%
0.000601
0.28%
0.000046
0.80%
0.14918
0.53%
0.00024
2.04%
2.1998
0.03%
4,243.7
0.13%
0.1945
1.27%
187.17
2.71%
0.4171
0.55%
0.2646
1.16%
0.55
0.54%
0.2157
0.65%
1.1
0.36%
0.66
0.44%
0.2624
2.16%
0.06091
0.35%
0.03829
1.26%
0.004486
0.95%
0.03124
1.36%
32.27
1.57%
0.4273
1.21%
1.85
0.11%
0.06241
0.41%
11.54
0.09%
13.73
0.07%
0.2561
1.23%
0.000048
0.29%
0.0503
0.08%
0.3
1.07%
0.65
0.11%
13.05
0.46%
4
0.27%
0.05306
0.08%
0.165
0.06%
0.72
0.14%
11.12
0.56%
0.08991
0.23%
99.56
4.48%
0.1543
0.71%
0.000008
0.30%
0.01415
0.56%
0.000894
0.96%
0.01663
1.31%
0.55
0.24%
3.67
0.91%
0.149
1.84%
0.3771
0.26%
0.01127
0.27%
6.09
0.46%
0.9997
0.00%
90,714.82
0.05%
0.63
0.13%
0.02635
0.60%
4,129.7
0.45%
0.1579
0.19%