بازار
قیمت
تغییرات
140,623,737
2.17%
15,701,195,006
0.84%
169,948
0.79%
119.96
6.08%
14,119.34
35.45%
0.767462
1.55%
20,057,006
4.92%
150,480
0.40%
67,251
1.02%
199,745
0.91%
552.5
2.28%
499,866,148
3.38%
278,688
2.30%
84
4.83%
8
2.78%
17,303
2.10%
36
3.53%
281,333
0.86%
17,946
1.55%
25,148,560
0.24%
42,067
1.48%
28,246
1.34%
46,590
2.40%
18,086
1.08%
187,814
0.37%
0.0000748969
3.02%
23,112
0.84%
13,492
1.99%
4,647
18.92%
3,263
1.10%
0.05697
1.86%
480
7.43%
2,820
1.69%
3,885,529
2.51%
62,220
0.33%
481,217
19.34%
5,012
11.32%
1,190,118
6.73%
1,557,990
2.62%
32,800
1.97%
5.34011675
2.89%
3,496
0.36%
25,702
1.49%
71,278
0.80%
2,301,888
2.98%
280,677
1.72%
1,656
0.03%
14,830
1.64%
88,786
6.54%
1,829,321
1.21%
9,376
1.49%
12,551,412
0.18%
8,345
2.95%
1.0593
1.54%
780
3.17%
126
2.37%
1,434
8.41%
45,318
0.10%
528,643
2.01%
7,986
6.35%
39,900
3.79%
756
5.22%
873,548
3.28%
198,845
0.45%
15,698,911,214
1.03%
79,023
4.04%
2,321
3.21%
465,726,585
4.19%
20,164
6.63%
0.003919 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003919 تتر
کمترین قیمت 24H
0.0037795 تتر
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
40,915 تتر
0.003919
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
0.003919 تتر
کمترین قیمت 24H
0.0037795 تتر
حجم معاملات 24H
40,915 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.003955
3,174.53
12.554723
0.003954
1,241,782.5
4,909.791935
0.003952
3,766.7
14.88532
0.003943
1,714,489.5
6,759.877199
0.003942
443.73
1.74909
0.003932
498,783.73
1,961.097918
0.003931
6,955.31
27.339633
USDT 0.003919
0.003886
1,700,929.5
6,610.332521
0.003895
1,054,470
4,107.454847
0.003896
5,921.57
23.072071
0.003898
2,287.36
8.916747
0.003899
1,851.52
7.219571
0.0039
1,951.2
7.610195
0.003901
5,106.11
19.920268
آخرین معاملات
قیمت
مقدار
مجموع
0.003918
252.16
01:52
0.003918
4,848.42
01:52
0.003919
630.9
01:51
0.003917
623.27
01:51
0.003916
579.66
01:50
0.003917
566.92
01:50
0.003918
4,688.75
01:49
0.003915
4,104.64
01:49
0.003909
3,329.55
01:48
0.003908
3,621.63
01:48
0.003905
3,230.75
01:47
0.003908
4,509.59
01:47
0.003904
5,126.86
01:46
0.003901
3,969.61
01:46
0.0039
5,561.84
01:46
0.003901
5,130.26
01:45
0.003896
5,707.89
01:45
0.003898
6,699.5
01:45
0.003895
6,029.55
01:44
0.003896
6,531.49
01:44
0.003919 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003919 تتر
کمترین قیمت 24H
0.0037795 تتر
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
40,915 تتر
0.003919
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
0.003919 تتر
کمترین قیمت 24H
0.0037795 تتر
حجم معاملات 24H
40,915 تتر
بازارها
بازار
قیمت
تغییرات
140,623,737
2.17%
15,701,195,006
0.84%
169,948
0.79%
119.96
6.08%
14,119.34
35.45%
0.767462
1.55%
20,057,006
4.92%
150,480
0.40%
67,251
1.02%
199,745
0.91%
552.5
2.28%
499,866,148
3.38%
278,688
2.30%
84
4.83%
8
2.78%
17,303
2.10%
36
3.53%
281,333
0.86%
17,946
1.55%
25,148,560
0.24%
42,067
1.48%
28,246
1.34%
46,590
2.40%
18,086
1.08%
187,814
0.37%
0.0000748969
3.02%
23,112
0.84%
13,492
1.99%
4,647
18.92%
3,263
1.10%
0.05697
1.86%
480
7.43%
2,820
1.69%
3,885,529
2.51%
62,220
0.33%
481,217
19.34%
5,012
11.32%
1,190,118
6.73%
1,557,990
2.62%
32,800
1.97%
5.34011675
2.89%
3,496
0.36%
25,702
1.49%
71,278
0.80%
2,301,888
2.98%
280,677
1.72%
1,656
0.03%
14,830
1.64%
88,786
6.54%
1,829,321
1.21%
9,376
1.49%
12,551,412
0.18%
8,345
2.95%
1.0593
1.54%
780
3.17%
126
2.37%
1,434
8.41%
45,318
0.10%
528,643
2.01%
7,986
6.35%
39,900
3.79%
756
5.22%
873,548
3.28%
198,845
0.45%
15,698,911,214
1.03%
79,023
4.04%
2,321
3.21%
465,726,585
4.19%
20,164
6.63%
بازار
قیمت
تغییرات
707.18
1.86%
78,959.995
0.53%
100.86
4.45%
0.338368
0.61%
2,513.78
2.91%
1.4015
2.74%
0.000424
4.25%
0.00004
3.00%
0.087015
1.64%
0.000184
3.03%
1.4148
1.30%
0.09025
1.25%
126.47
0.06%
0.21155
1.17%
0.14205
1.03%
0.24
2.40%
0.09095
1.38%
0.94
0.12%
0.12
2.08%
0.067855
1.69%
0.02337
18.57%
0.01641
0.80%
0.002418
7.20%
0.014185
1.39%
19.54
2.20%
0.3129
0.64%
2.42
18.98%
0.025205
10.99%
5.98
6.25%
7.84
2.15%
0.16495
1.51%
0.000027
2.97%
0.017585
0.09%
0.13
1.62%
0.36
0.83%
11.58
2.51%
1.42
1.51%
0.008326
0.42%
0.07458
1.18%
0.45
6.89%
9.2
0.76%
0.04715
1.93%
63.12
0.27%
0.041965
2.48%
0.000005
5.12%
0.003919
2.67%
0.000632
2.13%
0.00721
7.93%
0.23
0.57%
2.66
1.60%
0.04016
6.78%
0.20065
3.32%
0.003806
4.78%
4.4
2.86%
0.999975
0.01%
78,948.51
0.57%
0.4
4.25%
0.01167
2.73%
2,342.1
3.72%
0.101405
6.15%