بازار
قیمت
تغییرات
180,434,493
0.66%
19,523,335,365
1.07%
281,926
4.32%
225.24
3.53%
13,747.4
1.88%
1.041417
0.60%
28,315,629
3.45%
279,104
17.68%
78,974
0.73%
233,244
0.26%
861
2.99%
625,383,099
0.51%
338,200
2.64%
114
1.33%
11
2.35%
22,959
2.49%
42
0.96%
364,333
1.49%
24,011
2.27%
35,627,607
3.69%
60,058
3.68%
35,968
1.66%
65,678
3.98%
52,997
4.62%
275,285
9.19%
0.000098418
0.88%
21,282
0.31%
5,296
0.22%
4,872
4.28%
0.08682
1.37%
736
4.25%
3,895
1.62%
5,630,850
0.37%
82,036
1.33%
480,654
1.56%
5,720
1.57%
1,666,152
0.63%
2,209,383
0.72%
56,610
5.62%
6.672267
0.47%
6,472
5.58%
37,363
5.04%
113,522
10.83%
3,229,786
4.44%
400,313
4.13%
2,289
0.47%
21,546
4.44%
109,448
0.22%
2,253,733
0.88%
11,343
0.73%
22,927,428
8.66%
10,548
5.58%
1.3831
2.40%
1,072
0.31%
164
2.05%
2,118
1.33%
60,662
2.21%
737,468
1.60%
7,452
1.34%
62,056
3.74%
1,292
1.02%
2,232,371
4.32%
232,224
0.72%
19,521,742,473
1.11%
115,136
11.92%
3,076
3.51%
574,381,530
1.95%
29,213
2.79%
0.0046145 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.004652 تتر
کمترین قیمت 24H
0.0045155 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
43,249 تتر
0.0046145
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.004652 تتر
کمترین قیمت 24H
0.0045155 تتر
حجم معاملات 24H
43,249 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.004653
4,723.26
21.976937
0.004646
1,564,368
7,267.891034
0.004645
4,733.59
21.987019
0.004636
153,220.5
710.309706
0.004635
3,102.87
14.381377
0.004634
3,155.67
14.622933
0.004633
2,706.21
12.537484
USDT 0.0046145
0.004572
10,289.55
47.046313
0.004573
1,837,980
8,405.521817
0.004579
6,568.55
30.078842
0.004586
1,815,684
8,327.089961
0.004595
1,027,242.1
4,720.355162
0.004596
2,803.33
12.884581
0.004597
2,706.21
12.440899
آخرین معاملات
قیمت
مقدار
مجموع
0.004615
5,917.48
03:08
0.004616
4,631.57
03:08
0.004614
1,971.23
03:07
0.004615
2,809.71
03:07
0.004622
2,709.14
03:06
0.004619
2,709.14
03:06
0.004616
1,700.02
03:05
0.004614
2,812.6
03:05
0.004616
2,022.35
03:04
0.004615
1,985.06
03:04
0.004614
5,228.49
03:03
0.004617
8,048.91
03:03
0.004619
2,708.26
03:02
0.004616
6,638.29
03:02
0.004618
6,636.74
03:02
0.004621
2,708.26
03:01
0.004622
6,835.08
03:01
0.004616
8,144.52
03:01
0.004614
6,006.91
03:00
0.004615
4,532.89
03:00
0.0046145 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.004652 تتر
کمترین قیمت 24H
0.0045155 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
43,249 تتر
0.0046145
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.004652 تتر
کمترین قیمت 24H
0.0045155 تتر
حجم معاملات 24H
43,249 تتر
بازارها
بازار
قیمت
تغییرات
180,434,493
0.66%
19,523,335,365
1.07%
281,926
4.32%
225.24
3.53%
13,747.4
1.88%
1.041417
0.60%
28,315,629
3.45%
279,104
17.68%
78,974
0.73%
233,244
0.26%
861
2.99%
625,383,099
0.51%
338,200
2.64%
114
1.33%
11
2.35%
22,959
2.49%
42
0.96%
364,333
1.49%
24,012
2.27%
35,627,607
3.69%
60,058
3.68%
35,968
1.66%
65,678
3.98%
52,997
4.62%
275,285
9.19%
0.000098418
0.88%
21,282
0.31%
5,296
0.22%
4,872
4.28%
0.08682
1.37%
736
4.25%
3,895
1.62%
5,630,850
0.37%
82,036
1.33%
480,654
1.56%
5,720
1.57%
1,666,152
0.63%
2,209,383
0.72%
56,610
5.62%
6.672267
0.47%
6,472
5.58%
37,363
5.04%
113,522
10.83%
3,229,786
4.44%
400,313
4.13%
2,289
0.47%
21,546
4.44%
109,448
0.22%
2,253,733
0.88%
11,343
0.73%
22,927,428
8.66%
10,548
5.58%
1.3831
2.40%
1,072
0.31%
164
2.05%
2,118
1.33%
60,662
2.21%
737,468
1.60%
7,452
1.34%
62,056
3.74%
1,292
1.02%
2,232,371
4.32%
232,224
0.72%
19,521,742,473
1.11%
115,136
11.92%
3,076
3.51%
574,381,530
1.95%
29,213
2.79%
بازار
قیمت
تغییرات
777.06
0.05%
84,079.825
0.37%
121.94
4.18%
0.34028
0.02%
2,693.3
0.20%
1.4565
3.37%
0.000494
2.13%
0.000049
1.72%
0.098875
3.22%
0.00018
0.90%
1.56905
2.21%
0.10341
3.00%
153.54
4.50%
0.25895
4.54%
0.1549
2.38%
0.28
3.67%
0.22824
5.37%
1.18
9.92%
0.091655
1.02%
0.02281
0.93%
0.020985
5.03%
0.00318
5.25%
0.016775
2.35%
24.25
1.08%
0.3533
2.05%
2.07
0.86%
0.024635
0.87%
7.18
1.34%
9.52
1.44%
0.2438
6.37%
0.000029
2.11%
0.02787
6.33%
0.16
5.19%
0.49
11.87%
13.91
5.19%
1.72
4.93%
0.009858
0.24%
0.09279
5.18%
0.47
0.64%
9.71
1.64%
0.04885
0.02%
98.74
9.43%
0.045425
6.33%
0.000006
3.88%
0.004614
1.02%
0.000706
3.05%
0.009125
2.07%
0.26
2.44%
3.18
2.45%
0.032095
0.63%
0.26725
4.48%
0.005565
0.30%
9.62
5.07%
1.000105
0.01%
84,072.96
0.41%
0.5
12.53%
0.01325
4.25%
2,473.65
2.68%
0.12581
3.52%