بازار
قیمت
تغییرات
103,876,476
1.27%
10,895,592,064
0.43%
167,023
1.71%
139.26
0.80%
8,240.35
0.03%
0.484336
1.66%
11,383,881
1.23%
131,759
0.92%
57,415
0.26%
178,048
0.39%
540.34
0.43%
289,240,095
0.50%
295,033
2.37%
66
1.68%
7
1.30%
14,820
1.51%
33
7.00%
197,120
2.31%
12,345
1.42%
10,892,898
1.16%
28,458
2.99%
21,013
2.00%
43,648
1.48%
14,085
1.22%
161,750
1.29%
0.0000576328
1.64%
18,452
0.63%
16,671
0.31%
3,202
0.43%
3,108
0.78%
0.047246
0.49%
378
0.54%
4,932
3.67%
3,142,642
5.64%
36,221
1.41%
213,586
0.55%
5,120
2.76%
811,450
0.96%
1,229,228
1.13%
35,104
0.93%
4.25665875
0.94%
3,408
1.82%
24,788
0.38%
45,864
0.77%
1,368,282
1.62%
309,212
0.09%
2,248
1.53%
11,460
1.50%
61,772
0.12%
1,505,828
0.29%
8,570
2.58%
11,562,018
1.00%
8,856
1.67%
0.8237
0.63%
754
0.81%
88
0.57%
1,304
1.46%
44,002
1.93%
357,514
1.35%
13,410
1.31%
29,574
0.76%
656
0.06%
434,086
1.31%
177,350
0.04%
10,882,068,775
0.45%
87,597
3.30%
2,270
0.88%
331,794,275
0.45%
15,218
2.42%
87.2513125 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
25,876,009,861 تومان
87.2513125
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
حجم معاملات 24H
25,876,009,861 تومان
سفارش های بازار
قیمت
مقدار
مجموع
88
65,677
5,780,873
88
65,269
5,740,319
88
105,641
9,289,103
88
139,283
12,242,321
88
4,671,633
410,448,465
88
3,167,202
277,593,862
88
27,270
2,387,209
IRT 87.2513125
86
204,666
17,671,791
86
100,443
8,674,479
86
2,454
212,063
87
716,157
61,988,114
87
5,112,556
443,248,244
87
110,730
9,627,462
87
35,672
3,102,146
آخرین معاملات
قیمت
مقدار
مجموع
87.24245
30,649
10:30
87.224725
27,712
10:30
87.2779
28,848
10:29
87.295625
29,678
10:29
87.24245
18,204
10:28
87.260175
20,809
10:28
87.295625
25,300
10:27
87.31335
32,689
10:27
87.3488
23,593
10:26
87.331075
24,273
10:26
87.650125
736,321
10:25
87.45515
1,153,622
10:25
87.437425
56,938
10:25
87.401975
10,471
10:25
87.38425
31,596
10:25
87.437425
28,139
10:25
87.331075
28,799
10:25
87.59695
1,585,364
10:25
87.59695
56,938
10:25
87.579225
45,438
10:25
87.2513125 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
25,876,009,861 تومان
87.2513125
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
88.302565 تومان
کمترین قیمت 24H
86.094925 تومان
حجم معاملات 24H
25,876,009,861 تومان
بازارها
بازار
قیمت
تغییرات
103,876,476
1.27%
10,895,592,064
0.43%
167,023
1.71%
139.26
0.80%
8,240.35
0.03%
0.484336
1.66%
11,376,792
1.29%
131,759
0.92%
57,415
0.26%
178,048
0.39%
540.34
0.43%
289,240,095
0.50%
295,033
2.37%
66
1.68%
7
1.30%
14,820
1.51%
33
7.00%
197,120
2.31%
12,345
1.42%
10,892,898
1.16%
28,458
2.99%
21,013
2.00%
43,648
1.48%
14,085
1.22%
161,750
1.29%
0.0000576328
1.64%
18,452
0.63%
16,671
0.31%
3,202
0.43%
3,108
0.78%
0.047246
0.49%
378
0.54%
4,932
3.67%
3,142,642
5.64%
36,221
1.41%
213,586
0.55%
5,120
2.76%
811,450
0.96%
1,229,228
1.13%
35,104
0.93%
4.25665875
0.94%
3,408
1.82%
24,788
0.38%
45,864
0.77%
1,368,282
1.62%
309,212
0.09%
2,248
1.53%
11,460
1.50%
61,772
0.12%
1,505,828
0.29%
8,570
2.58%
11,562,018
1.00%
8,856
1.67%
0.8237
0.63%
754
0.81%
88
0.57%
1,306
1.57%
43,878
1.65%
357,514
1.35%
13,410
1.31%
29,574
0.76%
656
0.06%
434,086
1.31%
177,350
0.04%
10,882,068,775
0.45%
87,597
3.30%
2,270
0.88%
331,794,275
0.45%
15,218
2.42%
بازار
قیمت
تغییرات
586.04
1.22%
61,470.195
0.37%
64.18
1.24%
0.324083
0.37%
1,631.82
0.45%
1.6645
2.32%
0.000373
1.45%
0.000039
2.48%
0.083615
1.46%
0.000186
6.67%
1.1121
2.26%
0.06965
1.36%
61.46
1.10%
0.16055
2.93%
0.11855
1.94%
0.25
0.08%
0.079465
1.16%
0.92
0.97%
0.1
4.49%
0.094055
0.37%
0.01806
0.39%
0.01753
0.74%
0.002132
0.49%
0.027825
3.62%
17.73
5.59%
0.20435
1.46%
1.2
0.50%
0.028885
2.71%
4.58
0.97%
6.94
1.07%
0.19805
0.88%
0.000024
0.95%
0.019225
1.76%
0.14
0.21%
0.26
0.23%
7.72
1.56%
1.74
0.00%
0.01268
1.48%
0.06465
1.45%
0.35
0.60%
8.5
0.23%
0.04835
2.52%
65.23
0.94%
0.04996
1.61%
0.000005
6.97%
0.004257
0.75%
0.000492
0.75%
0.00737
1.66%
0.25
2.71%
2.02
1.31%
0.075655
1.26%
0.16685
0.82%
0.0037
0.03%
2.45
1.21%
1.000565
0.02%
61,393.9
0.39%
0.5
3.09%
0.012805
0.81%
1,871.9
0.39%
0.085855
2.36%