بازار
قیمت
تغییرات
100,007,689
0.01%
11,004,761,300
1.03%
221,846
3.20%
206.52
0.65%
7,505.48
0.02%
0.701406
14.98%
13,901,720
2.10%
159,306
2.70%
45,010
1.21%
158,286
3.85%
719.9
2.47%
328,607,076
0.65%
236,541
0.65%
66
0.72%
5
4.97%
16,613
6.40%
29
0.20%
232,354
2.22%
15,844
0.69%
20,536,560
6.87%
45,792
3.70%
21,268
0.21%
51,353
0.33%
18,946
1.29%
233,934
2.93%
0.0000687818
3.64%
24,223
1.46%
21,268
0.06%
4,056
0.31%
3,494
0.65%
0.05573
1.36%
431
0.13%
6,926
2.16%
3,239,205
2.31%
41,667
2.62%
315,704
0.19%
158,104
2.19%
5,096
1.34%
1,095,641
4.54%
1,411,029
2.30%
27,888
4.65%
5.2522524
6.55%
4,542
1.84%
27,526
1.44%
56,410
0.38%
1,429,990
1.00%
396,131
0.78%
5,468
2.06%
16,940
2.20%
76,019
0.57%
1,394,438
0.60%
9,345
2.15%
11,936,076
5.23%
14,556
1.03%
1.0702
4.69%
1,124
1.59%
112
6.88%
1,866
1.26%
48,462
0.19%
548,295
7.43%
16,648
1.08%
34,541
1.79%
1,212
0.12%
572,628
4.46%
158,058
2.20%
10,990,129,574
1.02%
67,280
5.11%
2,866
1.41%
458,434,413
8.08%
18,046
1.47%
112.613727 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
120.561382 تومان
کمترین قیمت 24H
104.8716895 تومان
تغییرات قیمت 24H
6.99%
حجم معاملات 24H
63,220,637,788 تومان
112.613727
تغییرات قیمت 24H
6.99%
بیشترین قیمت 24H
120.561382 تومان
کمترین قیمت 24H
104.8716895 تومان
حجم معاملات 24H
63,220,637,788 تومان
سفارش های بازار
قیمت
مقدار
مجموع
115
1,837
211,176
115
1,837
211,117
115
2,713
311,703
115
2,705
310,697
115
2,705
310,610
115
2,705
310,523
115
2,660
305,228
IRT 112.613727
110
272,215
29,937,592
110
70,902
7,798,741
110
2,713
298,790
110
2,710
298,544
110
2,732
301,052
110
50,827
5,605,592
110
19,642
2,166,575
آخرین معاملات
قیمت
مقدار
مجموع
112.566324
28,796
20:38
112.566324
34,782
20:38
112.518921
14,355
20:38
112.518921
13,988
20:38
112.518921
19,681
20:38
112.518921
6,827
20:38
112.534722
21,901
20:38
112.534722
7,425
20:38
112.534722
17,658
20:38
112.487319
20,678
20:38
112.550523
13,004
20:38
112.550523
3,604
20:38
112.629528
11,752
20:37
112.629528
23,769
20:37
112.708533
13,376
20:37
112.708533
6,230
20:37
112.708533
15,325
20:37
112.708533
28,966
20:37
112.550523
6,647
20:37
112.550523
13,502
20:37
112.613727 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
120.561382 تومان
کمترین قیمت 24H
104.8716895 تومان
تغییرات قیمت 24H
6.99%
حجم معاملات 24H
63,220,637,788 تومان
112.613727
تغییرات قیمت 24H
6.99%
بیشترین قیمت 24H
120.561382 تومان
کمترین قیمت 24H
104.8716895 تومان
حجم معاملات 24H
63,220,637,788 تومان
بازارها
بازار
قیمت
تغییرات
100,007,689
0.01%
11,004,761,300
1.03%
221,846
3.20%
206.52
0.65%
7,505.48
0.02%
0.701406
14.98%
13,901,720
2.10%
159,306
2.70%
45,010
1.21%
158,286
3.85%
719.9
2.47%
328,607,076
0.65%
236,541
0.65%
66
0.72%
5
4.97%
16,613
6.40%
29
0.20%
232,354
2.22%
15,844
0.69%
20,536,560
6.87%
45,792
3.70%
21,268
0.21%
51,353
0.33%
18,946
1.29%
233,934
2.93%
0.0000687818
3.64%
24,223
1.46%
21,268
0.06%
4,056
0.31%
3,494
0.65%
0.05573
1.36%
431
0.13%
6,926
2.16%
3,239,205
2.31%
41,667
2.62%
315,704
0.19%
158,089
2.20%
5,096
1.34%
1,095,641
4.54%
1,411,029
2.30%
27,888
4.65%
5.2522524
6.55%
4,542
1.84%
27,526
1.44%
56,410
0.38%
1,429,990
1.00%
396,131
0.78%
5,468
2.06%
16,940
2.20%
76,019
0.57%
1,394,438
0.60%
9,345
2.15%
11,936,076
5.23%
14,556
1.03%
1.0702
4.69%
1,124
1.59%
112
6.88%
1,866
1.26%
48,462
0.19%
548,295
7.43%
16,648
1.08%
34,541
1.79%
1,212
0.12%
572,628
4.46%
158,058
2.20%
10,990,129,574
1.02%
67,280
5.11%
2,866
1.41%
458,434,413
8.08%
18,046
1.47%
بازار
قیمت
تغییرات
632.92
2.23%
69,645.98
1.17%
87.98
4.35%
0.285
1.03%
2,079.66
1.55%
1.497
2.89%
0.000422
3.11%
0.000031
5.12%
0.10514
8.76%
0.000186
3.46%
1.4705
4.51%
0.10027
2.81%
129.97
9.26%
0.2898
6.00%
0.1346
2.44%
0.32
1.88%
0.1199
3.54%
1.48
5.17%
0.15
1.45%
0.1346
2.28%
0.02567
1.91%
0.02211
1.61%
0.002728
2.10%
0.04383
4.41%
20.5
0.19%
0.2637
4.89%
2
2.26%
0.03225
0.84%
6.93
6.71%
8.93
4.57%
0.1765
6.97%
0.000033
8.13%
0.02874
4.09%
0.17
1.25%
0.36
2.68%
9.06
3.30%
2.5
1.33%
0.03461
0.12%
0.10721
4.47%
0.48
2.56%
8.82
2.83%
0.05915
0.03%
75.54
7.56%
0.09212
3.27%
0.000007
10.60%
0.007113
3.82%
0.000713
9.41%
0.01181
0.94%
0.31
3.16%
3.46
9.46%
0.10536
1.11%
0.2186
4.05%
0.00767
2.09%
3.62
6.66%
1.0004
0.02%
69,553.38
1.17%
0.42
7.24%
0.01814
3.66%
2,901.3
6.16%
0.11421
3.72%