بازار
قیمت
تغییرات
101,256,120
0.02%
11,013,914,200
0.13%
235,102
0.40%
183.1
0.26%
6,470.03
2.01%
0.517476
0.48%
13,571,934
0.38%
150,074
0.49%
45,584
1.25%
157,850
5.28%
651.57
0.44%
318,487,438
0.67%
207,054
0.15%
60
0.22%
5
1.43%
14,510
2.56%
26
4.50%
217,722
0.37%
14,875
1.05%
17,298,584
1.67%
40,890
0.77%
14,875
0.42%
44,484
0.07%
15,514
0.13%
176,154
0.29%
0.0000637548
0.54%
23,022
0.14%
15,224
0.64%
3,286
1.17%
3,021
0.15%
0.051574
0.55%
406
3.02%
6,076
1.74%
2,677,200
1.98%
37,456
1.29%
349,186
2.64%
157,591
0.07%
5,730
0.22%
935,680
0.37%
1,290,540
0.61%
24,739
1.55%
4.56809925
0.07%
3,955
0.56%
25,134
0.38%
45,776
1.16%
1,409,194
0.45%
356,120
0.48%
4,770
0.99%
14,273
0.36%
68,766
1.11%
1,193,000
0.67%
9,048
1.32%
9,856,316
0.89%
12,776
0.15%
0.8868
0.56%
1,037
0.33%
94
0.39%
1,518
1.43%
49,037
0.26%
415,526
0.57%
14,718
3.55%
31,074
0.30%
1,048
1.57%
604,458
0.08%
157,560
0.01%
10,985,818,578
0.02%
55,939
0.20%
2,767
0.57%
396,316,882
0.36%
16,734
0.86%
94.5292425 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
24,631,725,971 تومان
94.5292425
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
حجم معاملات 24H
24,631,725,971 تومان
سفارش های بازار
قیمت
مقدار
مجموع
102
2,127,419
217,448,164
102
16,977
1,734,973
101
92,675
9,402,807
101
45,370
4,600,966
101
165,371
16,714,969
101
85,251
8,611,094
101
82,769
8,357,623
IRT 94.5292425
88
43,171
3,813,265
88
41,237
3,644,878
89
37,460
3,317,135
89
94,610
8,379,248
89
20,273
1,797,604
89
166,002
14,805,391
89
1,825
162,849
آخرین معاملات
قیمت
مقدار
مجموع
94.98621
6,948
10:10
95.04924
5,172
10:10
94.98621
2,878
10:10
95.04924
7,984
10:10
94.98621
7,022
10:10
95.0334825
10,201
10:10
95.0334825
17,043
10:10
95.0019675
14,502
10:10
95.0334825
11,374
10:10
95.0019675
5,704
10:10
95.04924
4,336
10:10
95.04924
16,652
10:10
95.0334825
8,246
10:10
95.0649975
14,111
10:10
94.98621
6,198
10:10
95.0649975
5,343
10:10
95.017725
8,039
10:10
95.0649975
5,935
10:10
95.0649975
4,488
10:10
94.92318
12,293
10:10
94.5292425 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
24,631,725,971 تومان
94.5292425
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
100.816485 تومان
کمترین قیمت 24H
93.3316725 تومان
حجم معاملات 24H
24,631,725,971 تومان
بازارها
بازار
قیمت
تغییرات
101,256,120
0.02%
11,013,914,200
0.13%
235,102
0.40%
183.1
0.26%
6,470.03
2.01%
0.517476
0.48%
13,571,934
0.38%
150,074
0.49%
45,584
1.25%
157,850
5.28%
651.57
0.44%
318,487,438
0.67%
207,054
0.15%
60
0.22%
5
1.43%
14,510
2.56%
26
4.50%
217,722
0.37%
14,875
1.05%
17,298,584
1.67%
40,890
0.77%
14,875
0.42%
44,484
0.07%
15,514
0.13%
176,154
0.29%
0.0000637548
0.54%
23,022
0.14%
15,224
0.64%
3,286
1.17%
3,021
0.15%
0.051574
0.55%
406
3.02%
6,076
1.74%
2,677,200
1.98%
37,456
1.29%
349,186
2.64%
157,591
0.07%
5,730
0.22%
935,680
0.37%
1,290,540
0.61%
24,739
1.55%
4.56809925
0.07%
3,955
0.56%
25,134
0.38%
45,776
1.16%
1,409,194
0.45%
356,120
0.48%
4,770
0.99%
14,273
0.36%
68,766
1.11%
1,193,000
0.67%
9,048
1.32%
9,856,316
0.89%
12,776
0.15%
0.8868
0.56%
1,037
0.33%
94
0.39%
1,518
1.43%
49,037
0.26%
415,526
0.57%
14,718
3.55%
31,074
0.30%
1,048
1.57%
604,458
0.08%
157,560
0.01%
10,985,818,578
0.02%
55,939
0.20%
2,767
0.57%
396,316,882
0.36%
16,734
0.86%
بازار
قیمت
تغییرات
642.59
0.02%
69,896.33
0.13%
86.13
0.40%
0.289426
1.30%
2,021.18
0.67%
1.314
0.15%
0.00038
0.39%
0.000031
3.70%
0.09208
2.54%
0.000164
3.55%
1.3821
0.36%
0.0944
1.05%
109.78
1.67%
0.2595
0.76%
0.0944
0.43%
0.28
0.74%
0.09846
0.12%
1.12
0.54%
0.15
2.53%
0.09661
0.64%
0.02085
1.16%
0.01917
0.16%
0.00258
3.01%
0.03856
1.66%
16.99
1.98%
0.2377
1.29%
2.22
2.72%
0.03636
0.22%
5.94
0.34%
8.19
0.61%
0.157
1.55%
0.000029
0.17%
0.0251
0.56%
0.16
0.69%
0.29
1.36%
8.94
0.48%
2.26
0.26%
0.03029
0.92%
0.09058
0.36%
0.44
0.34%
7.57
0.54%
0.05742
1.32%
62.55
0.89%
0.08108
0.15%
0.000006
6.01%
0.006581
0.33%
0.0006
0.42%
0.00963
1.43%
0.31
0.64%
2.64
0.64%
0.0934
3.55%
0.1972
0.30%
0.006654
1.62%
3.84
0.10%
0.9999
0.01%
69,718.03
0.02%
0.36
0.20%
0.01756
0.57%
2,515.1
0.36%
0.1062
0.83%