بازار
قیمت
تغییرات
118,738,306
2.49%
11,956,847,576
0.32%
333,334
1.04%
261.7
2.08%
10,355.52
0.38%
0.771477
0.85%
20,534,902
0.14%
278,607
1.33%
35,016
0.30%
108,644
1.01%
869.8
0.81%
471,905,134
1.60%
430,224,846
1.43%
241,924
0.08%
93
0.62%
8
0.31%
21,585
0.88%
46
0.84%
269,066
2.91%
473,238,470
1.67%
19,200
0.08%
24,647,286
1.03%
71,886
0.32%
44,095
0.49%
77,342
5.62%
34,727
0.25%
172,556
0.93%
0.0001124801
1.39%
108,428
3.14%
20,443
4.87%
7,182
0.72%
5,786
0.19%
0.054792
1.18%
629
1.69%
3,596
0.95%
4,060,519
0.19%
59,644
1.60%
260,724
0.14%
107,985
1.57%
9,588
4.09%
1,688,822
0.92%
1,735,283
0.45%
29,108
8.73%
8.566204
16.90%
7,122
1.32%
99,071
0.40%
2,020,535
6.73%
560,132
1.26%
7,659
0.11%
26,072
1.09%
96,348
0.68%
1,432,526
2.37%
13,444
2.41%
9,147,513
0.91%
23,198
1.48%
1.1025
0.04%
2,096
1.76%
134
4.16%
2,012
1.17%
173,334
2.30%
614,156
2.79%
19,611
0.90%
60,227
2.86%
1,355
0.11%
686,009
0.23%
108,007
1.55%
11,967,331,668
0.56%
99,514
0.36%
4,742
1.65%
523,102,465
1.11%
22,010
0.28%
133.982 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
143.8146 تومان
کمترین قیمت 24H
133.22565 تومان
تغییرات قیمت 24H
4.18%
حجم معاملات 24H
82,882,582,651 تومان
133.982
تغییرات قیمت 24H
4.18%
بیشترین قیمت 24H
143.8146 تومان
کمترین قیمت 24H
133.22565 تومان
حجم معاملات 24H
82,882,582,651 تومان
سفارش های بازار
قیمت
مقدار
مجموع
135
1,053
142,305
135
7,924,667
1,070,100,996
135
964
130,068
135
965
130,099
135
13,870,974
1,868,545,986
135
8,137,705
1,095,340,743
134
2,404,938
323,445,691
IRT 133.982
133
1,010
134,154
133
8,410,505
1,118,039,539
133
972
129,316
133
971
129,288
133
14,892,660
1,984,549,354
133
5,260,646
701,583,962
133
175,926
23,481,253
آخرین معاملات
قیمت
مقدار
مجموع
134.09005
16,350
01:58
133.982
11,248
01:58
133.87395
9,768
01:57
133.87395
12,548
01:57
133.87395
2,126
01:57
133.982
14,867
01:57
134.09005
14,984
01:57
133.982
12,992
01:56
134.09005
13,466
01:56
133.982
12,006
01:55
134.1981
13,832
01:55
133.982
17,685
01:54
134.1981
14,371
01:54
133.982
8,735
01:53
134.09005
13,830
01:53
134.1981
12,750
01:53
133.982
8,050
01:52
134.09005
5,979
01:52
134.1981
2,788
01:51
134.30615
2,124
01:51
133.982 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
143.8146 تومان
کمترین قیمت 24H
133.22565 تومان
تغییرات قیمت 24H
4.18%
حجم معاملات 24H
82,882,582,651 تومان
133.982
تغییرات قیمت 24H
4.18%
بیشترین قیمت 24H
143.8146 تومان
کمترین قیمت 24H
133.22565 تومان
حجم معاملات 24H
82,882,582,651 تومان
بازارها
بازار
قیمت
تغییرات
118,738,306
2.49%
11,956,847,576
0.32%
333,334
1.04%
261.7
2.08%
10,355.52
0.38%
0.771477
0.85%
20,534,902
0.14%
278,607
1.33%
35,016
0.30%
108,644
1.01%
869.8
0.81%
471,905,134
1.60%
430,224,846
1.43%
241,924
0.08%
93
0.62%
8
0.31%
21,585
0.88%
46
0.84%
269,066
2.91%
473,238,470
1.67%
19,200
0.08%
24,647,286
1.03%
71,886
0.32%
44,095
0.49%
77,342
5.62%
34,727
0.25%
172,556
0.93%
0.0001124801
1.39%
108,428
3.14%
20,443
4.87%
7,182
0.72%
5,786
0.19%
0.054792
1.18%
629
1.69%
3,596
0.95%
4,060,519
0.19%
59,644
1.60%
260,724
0.14%
107,985
1.57%
9,588
4.09%
1,688,822
0.92%
1,735,283
0.45%
29,108
8.73%
8.566204
16.90%
7,122
1.32%
99,071
0.40%
2,020,535
6.73%
560,132
1.26%
7,659
0.11%
26,072
1.09%
96,348
0.68%
1,432,526
2.37%
13,444
2.41%
9,147,513
0.91%
23,198
1.48%
1.1025
0.04%
2,096
1.76%
134
4.16%
2,012
1.17%
173,334
2.30%
614,156
2.79%
19,611
0.90%
60,227
2.86%
1,355
0.11%
686,009
0.23%
108,007
1.55%
11,967,331,668
0.56%
99,514
0.36%
4,742
1.65%
523,102,465
1.11%
22,010
0.28%
بازار
قیمت
تغییرات
1,098.92
0.95%
110,660.33
1.90%
190.04
1.45%
0.324133
1.29%
4,367.47
3.20%
3,981.72
0.12%
2.239
1.50%
0.000862
2.35%
0.000072
0.85%
0.19977
2.49%
0.000431
0.87%
2.4903
4.52%
4,379.81
3.27%
0.1777
1.66%
228.06
2.60%
0.6653
1.90%
0.4081
2.08%
0.72
4.08%
0.3214
1.32%
1.6
0.50%
1
1.47%
0.1892
3.37%
0.06647
0.83%
0.05355
1.38%
0.000001
97.98%
0.005821
0.15%
0.03328
0.60%
37.58
1.38%
0.552
0.11%
2.42
1.51%
0.08874
2.54%
15.63
0.64%
16.06
2.03%
0.2696
7.29%
0.00008
19.07%
0.06591
2.95%
0.53
3.52%
0.92
1.79%
18.7
8.41%
5.18
2.88%
0.07088
1.68%
0.2413
2.68%
0.89
2.06%
13.26
0.82%
0.12443
0.87%
84.66
0.71%
0.2147
3.07%
0.00001
0.50%
0.0194
0.21%
0.00124
2.67%
0.01862
0.38%
1.6
3.95%
5.68
4.43%
0.1815
2.48%
0.5574
4.48%
0.01254
1.46%
6.35
1.83%
0.9996
0.00%
110,757.35
2.14%
0.92
1.10%
0.04389
3.25%
4,840.6
0.43%
0.2037
1.14%