بازار
قیمت
تغییرات
110,480,840
2.08%
11,482,386,284
1.13%
264,981
4.04%
220.6
1.81%
8,555.92
2.10%
0.569378
2.71%
16,676,994
2.94%
198,468
2.60%
35,696
0.99%
127,372
0.97%
672.62
3.23%
536,384,818
0.40%
407,054,196
2.89%
205,347
1.82%
72
3.48%
6
7.25%
17,631
2.59%
27
2.54%
255,864
0.82%
536,748,467
0.37%
21,429
2.43%
24,146,524
2.97%
54,588
4.73%
28,606
4.36%
61,688
3.36%
26,286
3.80%
130,350
4.94%
0.0000845883
3.92%
85,311
3.07%
31,979
0.82%
6,238
4.12%
4,246
3.65%
0.053836
1.75%
512
4.48%
4,216
3.23%
3,886,976
1.24%
49,588
3.56%
231,032
3.96%
127,086
0.77%
7,528
0.56%
1,389,750
3.11%
1,672,022
3.11%
30,872
3.08%
6.0103805
3.55%
5,588
2.92%
35,182
3.96%
74,790
4.33%
1,733,054
2.43%
462,699
3.35%
7,651
2.54%
18,729
2.77%
77,548
4.19%
1,403,990
0.48%
11,460
2.78%
10,591,595
0.25%
17,432
3.97%
1.0606
1.63%
1,534
1.35%
110
2.50%
1,892
1.59%
61,172
0.63%
440,574
3.55%
17,534
0.79%
40,980
2.33%
1,402
1.35%
681,142
3.56%
127,112
0.79%
11,471,799,776
1.06%
75,070
3.43%
3,398
2.56%
464,008,495
1.87%
17,674
2.03%
109.95932 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
112.815945 تومان
کمترین قیمت 24H
107.79529 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
25,069,389,374 تومان
109.95932
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
112.815945 تومان
کمترین قیمت 24H
107.79529 تومان
حجم معاملات 24H
25,069,389,374 تومان
سفارش های بازار
قیمت
مقدار
مجموع
111
1,379
152,670
111
712,755
78,809,776
110
1,324,850
146,287,318
110
248,596
27,427,347
110
41,781
4,603,811
110
2,606
287,120
110
1,564
172,236
IRT 109.95932
109
1,379,165
149,856,823
109
1,771,819
192,790,473
109
1,794,351
195,446,323
109
769,990
83,967,061
109
715,993
78,160,176
109
223,858
24,473,874
109
2,083
227,756
آخرین معاملات
قیمت
مقدار
مجموع
109.73272
23,671
10:17
109.77076
33,029
10:17
109.7454
26,578
10:16
109.70736
31,092
10:16
109.69468
22,124
10:15
109.65664
1,583
10:15
109.63128
4,772
10:15
109.63128
5,032
10:15
109.58056
14,923
10:15
109.6186
5,292
10:15
109.60592
13,882
10:15
109.58056
2,689
10:15
109.58056
12,841
10:15
109.60592
18,307
10:15
109.6186
6,333
10:15
109.6186
15,183
10:15
109.65664
15,511
10:14
109.66932
12,856
10:14
109.65664
11,380
10:14
109.65664
6,847
10:14
109.95932 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
112.815945 تومان
کمترین قیمت 24H
107.79529 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
25,069,389,374 تومان
109.95932
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
112.815945 تومان
کمترین قیمت 24H
107.79529 تومان
حجم معاملات 24H
25,069,389,374 تومان
بازارها
بازار
قیمت
تغییرات
110,480,840
2.08%
11,482,386,284
1.13%
264,981
4.04%
220.6
1.81%
8,555.92
2.10%
0.569378
2.71%
16,676,994
2.94%
198,468
2.60%
35,696
0.99%
127,372
0.97%
672.62
3.23%
536,384,818
0.40%
407,054,196
2.89%
205,347
1.82%
72
3.48%
6
7.25%
17,631
2.59%
27
2.54%
255,864
0.82%
536,748,467
0.37%
21,429
2.43%
24,146,524
2.97%
54,588
4.73%
28,606
4.36%
61,688
3.36%
26,286
3.80%
130,350
4.94%
0.0000845883
3.92%
85,311
3.07%
31,979
0.82%
6,238
4.12%
4,246
3.65%
0.053836
1.75%
512
4.48%
4,216
3.23%
3,886,976
1.24%
49,588
3.56%
231,032
3.96%
127,086
0.77%
7,528
0.56%
1,389,750
3.11%
1,672,022
3.11%
30,872
3.08%
6.0103805
3.55%
5,588
2.92%
35,182
3.96%
74,790
4.33%
1,733,054
2.43%
462,699
3.35%
7,651
2.54%
18,729
2.77%
77,548
4.19%
1,403,990
0.48%
11,460
2.78%
10,591,595
0.25%
17,432
3.97%
1.0606
1.63%
1,534
1.35%
110
2.50%
1,892
1.59%
61,172
0.63%
440,574
3.55%
17,534
0.79%
40,980
2.33%
1,402
1.35%
681,142
3.56%
127,112
0.79%
11,471,799,776
1.06%
75,070
3.43%
3,398
2.56%
464,008,495
1.87%
17,674
2.03%
بازار
قیمت
تغییرات
871.3
2.58%
90,305.83
1.91%
131.16
3.69%
0.280875
0.28%
4,218.52
0.39%
3,201.37
3.65%
1.614
2.65%
0.000567
4.06%
0.000048
6.40%
0.13866
3.32%
0.000213
3.01%
2.0123
1.60%
4,221.38
0.42%
0.1689
2.99%
190.43
3.46%
0.4305
5.22%
0.2256
4.85%
0.49
3.16%
0.2073
4.34%
1.02
5.70%
0.67
3.97%
0.2522
1.33%
0.04919
4.62%
0.03348
4.15%
0.004029
5.22%
0.03316
2.41%
30.57
2.02%
0.39
4.32%
1.82
4.82%
0.0592
1.35%
10.93
3.87%
13.15
3.87%
0.2428
3.84%
0.000047
4.86%
0.04395
3.68%
0.28
3.58%
0.59
4.79%
13.63
3.20%
3.64
4.08%
0.06017
3.40%
0.1473
3.47%
0.61
4.90%
11.04
1.23%
0.09013
3.54%
83.3
1.03%
0.1371
4.73%
0.000008
6.39%
0.01207
2.19%
0.000866
3.22%
0.01488
2.36%
0.48
1.60%
3.46
4.31%
0.1379
1.57%
0.3223
3.07%
0.01103
0.55%
5.36
4.36%
0.9997
0.00%
90,222.57
1.82%
0.59
4.24%
0.02672
3.33%
3,649.3
2.64%
0.139
2.80%