بازار
قیمت
تغییرات
113,258,277
2.02%
11,842,476,162
1.03%
232,581
2.32%
221.9
0.71%
7,256.14
0.97%
0.537141
1.00%
16,474,128
1.45%
189,690
1.85%
37,902
1.08%
631.72
0.75%
606,869,208
0.87%
203,356
0.29%
70
0.58%
6
6.07%
17,106
2.56%
28
1.17%
251,333
1.16%
608,471,160
0.94%
20,525
0.23%
20,389,710
0.73%
47,450
2.51%
27,750
0.47%
59,681
2.00%
25,396
1.06%
113,774
1.10%
0.0000773916
1.69%
83,466
1.40%
29,252
3.32%
5,770
0.63%
3,846
1.01%
0.052402
1.26%
508
2.55%
4,696
1.97%
3,515,094
0.95%
52,672
2.39%
250,711
4.10%
135,341
0.94%
7,612
0.08%
1,275,879
1.16%
1,614,129
1.78%
28,548
0.72%
5.462061
0.85%
4,930
1.60%
31,985
0.11%
74,997
1.86%
1,650,660
1.52%
390,476
1.60%
7,710
2.58%
16,060
1.86%
77,649
0.15%
1,247,196
0.68%
10,864
0.80%
9,978,375
1.03%
15,234
1.91%
0.9718
1.34%
1,360
1.23%
104
0.80%
1,872
1.15%
58,856
2.45%
531,323
0.35%
15,790
1.93%
38,980
0.85%
1,190
0.91%
783,387
0.56%
135,354
0.95%
67,001
0.33%
3,544
1.41%
453,863,850
0.93%
16,304
2.36%
104.11335 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
45,579,271,010 تومان
104.11335
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
حجم معاملات 24H
45,579,271,010 تومان
سفارش های بازار
قیمت
مقدار
مجموع
105
1,498,187
157,465,775
105
2,345,103
246,130,152
105
27,567
2,889,178
105
1,557
163,161
105
1,710
179,032
105
58,271
6,100,014
105
705,870
73,797,173
IRT 104.11335
103
65,087
6,718,343
103
54,444
5,620,497
103
1,872
193,331
103
1,516,623
156,833,707
103
64,770
6,698,728
104
2,170,850
224,750,753
104
117,000
12,133,670
آخرین معاملات
قیمت
مقدار
مجموع
104.12688
51,334
15:51
104.11335
48,199
15:51
104.03217
11,928
15:50
104.0457
11,497
15:50
104.0457
6,456
15:50
104.0457
9,192
15:50
103.96452
19,958
15:50
103.99158
4,094
15:50
103.95099
30,888
15:49
103.97805
18,874
15:49
104.07276
19,459
15:48
104.07276
21,731
15:48
104.07276
19,743
15:48
104.07276
7,812
15:48
104.0457
3,266
15:48
104.07276
28,833
15:48
104.11335
6,749
15:48
104.11335
7,094
15:48
104.11335
5,088
15:48
104.12688
3,704
15:48
104.11335 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
45,579,271,010 تومان
104.11335
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
106.18335 تومان
کمترین قیمت 24H
103.31508 تومان
حجم معاملات 24H
45,579,271,010 تومان
بازارها
بازار
قیمت
تغییرات
113,258,277
2.02%
11,842,476,162
1.03%
232,581
2.32%
221.9
0.71%
7,256.14
0.97%
0.537141
1.00%
16,474,128
1.45%
189,690
1.85%
37,902
1.08%
631.72
0.75%
606,869,208
0.87%
203,356
0.29%
70
0.58%
6
6.07%
17,106
2.56%
28
1.17%
251,333
1.16%
608,471,160
0.94%
20,525
0.23%
20,389,710
0.73%
47,450
2.51%
27,750
0.47%
59,681
2.00%
25,396
1.06%
113,774
1.10%
0.0000773916
1.69%
83,466
1.40%
29,252
3.32%
5,770
0.63%
3,846
1.01%
0.052402
1.26%
508
2.55%
4,696
1.97%
3,515,094
0.95%
52,672
2.39%
250,711
4.10%
135,341
0.94%
7,612
0.08%
1,275,879
1.16%
1,614,129
1.78%
28,548
0.72%
5.462061
0.85%
4,930
1.60%
31,985
0.11%
74,997
1.86%
1,650,660
1.52%
390,476
1.60%
7,710
2.58%
16,060
1.86%
77,649
0.15%
1,247,196
0.68%
10,864
0.80%
9,978,375
1.03%
15,234
1.91%
0.9718
1.34%
1,360
1.23%
104
0.80%
1,872
1.15%
58,856
2.45%
531,323
0.35%
15,790
1.93%
38,980
0.85%
1,190
0.91%
783,387
0.56%
135,354
0.95%
67,001
0.33%
3,544
1.41%
453,863,850
0.93%
16,304
2.36%
بازار
قیمت
تغییرات
837.09
1.08%
87,527.54
0.08%
121.76
0.51%
0.280272
0.08%
4,485.36
0.08%
2,927.43
0.65%
1.503
0.67%
0.00052
0.27%
0.000041
0.99%
0.12643
1.63%
0.000209
0.87%
1.8576
0.21%
4,497.2
0.01%
0.1517
0.73%
150.7
1.67%
0.3507
1.57%
0.2051
1.43%
0.44
1.30%
0.1877
0.11%
0.84
0.26%
0.62
0.13%
0.2162
2.44%
0.04265
0.33%
0.02842
0.07%
0.003756
3.50%
0.03471
1.03%
25.98
1.92%
0.3893
3.37%
1.86
5.22%
0.05626
0.88%
9.43
0.21%
11.93
0.83%
0.211
0.24%
0.00004
0.82%
0.03644
0.65%
0.24
2.39%
0.56
2.97%
12.2
0.57%
2.88
0.69%
0.05698
3.51%
0.1187
0.92%
0.58
1.00%
9.22
0.29%
0.0803
1.77%
73.71
0.14%
0.1126
0.97%
0.000007
2.93%
0.01005
0.30%
0.00077
0.26%
0.01383
0.22%
0.44
1.52%
3.93
1.39%
0.1167
2.91%
0.2881
0.10%
0.008797
0.02%
5.79
0.42%
1.0004
0.00%
87,339.5
0.13%
0.5
1.25%
0.0262
0.46%
3,354.5
0.02%
0.1205
3.34%