بازار
قیمت
تغییرات
87,651,167
2.71%
11,322,793,781
2.03%
398,692
4.25%
343.02
0.88%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,228
2.33%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,411,102
2.41%
322,665
2.98%
188
3.97%
14
0.11%
22,434
2.77%
73
2.47%
301,612
1.86%
341,144,372
0.93%
25,115
0.79%
32,193,094
0.80%
87,217
2.85%
58,665
1.91%
116,639
2.15%
52,367
3.85%
235,104
2.34%
0.0001239407
2.23%
134,502
2.64%
15,476
3.16%
12,034
0.55%
7,661
2.75%
0.06716
1.44%
810
1.30%
4,026
2.41%
4,453,320
1.70%
81,072
0.50%
355,262
0.96%
100,290
0.55%
12,337
1.96%
2,445,314
1.13%
2,183,531
1.86%
64,964
1.87%
9.804325
2.18%
9,192
1.72%
54,774
1.84%
127,782
2.10%
2,397,170
1.06%
852,550
16.81%
9,110
0.33%
29,238
2.52%
126,378
2.17%
155,374,730
2.09%
2,176,309
3.78%
17,418
0.22%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,206
2.32%
100,290
0.55%
11,331,010,357
1.99%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
179.8379 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
183.68155 تومان
کمترین قیمت 24H
171.7695 تومان
تغییرات قیمت 24H
4.03%
حجم معاملات 24H
44,925,647,512 تومان
179.8379
تغییرات قیمت 24H
4.03%
بیشترین قیمت 24H
183.68155 تومان
کمترین قیمت 24H
171.7695 تومان
حجم معاملات 24H
44,925,647,512 تومان
سفارش های بازار
قیمت
مقدار
مجموع
181
754
136,460
181
9,523,554
1,722,624,430
181
668
120,761
181
710
128,282
181
2,508,227
452,932,159
180
1,614,185
291,324,904
180
227,908
41,109,456
IRT 179.8379
179
672
120,018
179
8,872,901
1,585,573,138
179
697
124,622
179
1,402,710
250,942,560
179
910,870
163,044,263
179
281,472
50,411,181
179
93,475
16,750,569
آخرین معاملات
قیمت
مقدار
مجموع
179.6373
28,769
15:41
179.6373
4,111
15:41
179.6373
26,476
15:41
179.7376
3,489
15:40
179.8379
4,103
15:40
179.7376
1,638
15:40
179.8379
2,766
15:39
179.7376
1,429
15:39
179.8379
12,134
15:39
179.8379
11,546
15:39
179.8379
9,782
15:39
179.7376
3,755
15:39
179.8379
19,081
15:38
179.8379
2,395
15:38
179.8379
13,327
15:38
179.7376
1,548
15:38
179.8379
6,692
15:38
179.8379
2,895
15:38
179.8379
5,252
15:38
179.537
1,727
15:38
179.8379 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
183.68155 تومان
کمترین قیمت 24H
171.7695 تومان
تغییرات قیمت 24H
4.03%
حجم معاملات 24H
44,925,647,512 تومان
179.8379
تغییرات قیمت 24H
4.03%
بیشترین قیمت 24H
183.68155 تومان
کمترین قیمت 24H
171.7695 تومان
حجم معاملات 24H
44,925,647,512 تومان
بازارها
بازار
قیمت
تغییرات
87,651,167
2.71%
11,322,793,781
2.03%
398,692
4.25%
343.02
0.88%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,228
2.33%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,411,102
2.41%
322,665
2.98%
188
3.97%
14
0.11%
22,434
2.77%
73
2.47%
301,612
1.86%
341,144,372
0.93%
25,115
0.79%
32,193,094
0.80%
87,217
2.85%
58,665
1.91%
116,639
2.15%
52,367
3.85%
235,104
2.34%
0.0001239407
2.23%
134,502
2.64%
15,476
3.16%
12,034
0.55%
7,661
2.75%
0.06716
1.44%
810
1.30%
4,026
2.41%
4,453,320
1.70%
81,072
0.50%
355,262
0.96%
100,290
0.55%
12,337
1.96%
2,445,314
1.13%
2,183,531
1.86%
64,964
1.87%
9.804325
2.18%
9,192
1.72%
54,774
1.84%
127,782
2.10%
2,397,170
1.06%
852,550
16.81%
9,110
0.33%
29,238
2.52%
126,378
2.17%
155,374,730
2.09%
2,176,309
3.78%
17,418
0.22%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,206
2.32%
100,290
0.55%
11,331,010,357
1.99%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
بازار
قیمت
تغییرات
873.89
2.15%
112,889.27
1.47%
213.33
4.87%
0.351396
1.82%
3,409.91
0.43%
4,590.34
1.85%
3.218
2.45%
0.00187
3.43%
0.000144
2.35%
0.22367
2.19%
0.000726
1.72%
3.0068
1.28%
3,401.24
0.38%
0.2505
0.24%
320.17
0.01%
0.8675
2.05%
0.5849
1.35%
1.16
2.53%
0.5221
3.28%
2.34
1.82%
1.34
2.38%
0.1542
2.53%
0.11998
1.01%
0.07638
2.17%
0.000001
50.67%
0.008073
0.65%
0.04014
1.85%
44.4
1.14%
0.8083
0.05%
3.54
1.56%
0.123
1.49%
24.38
0.54%
21.77
1.30%
0.6477
1.31%
0.000098
1.35%
0.09165
1.27%
0.54
1.28%
1.28
1.60%
23.9
0.50%
8.5
16.25%
0.09082
0.22%
0.2915
1.99%
1.26
1.69%
1,549.1
2.63%
21.7
3.19%
0.17366
0.33%
105.14
1.17%
0.281
0.57%
0.000013
4.08%
0.02813
0.54%
0.001793
3.46%
0.02681
0.75%
0.74
2.83%
9.08
1.98%
0.262
1.20%
0.7933
1.52%
0.01649
1.79%
10.02
1.75%
0.9999
0.00%
112,971.19
1.42%
0.95
2.04%
0.07195
1.72%
5,562.7
1.82%
0.2546
1.80%