بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,588,234
0.20%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,798
0.59%
22,162
0.22%
278,550,964
0.45%
18,044
0.46%
21,217,118
0.27%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
530,202
0.03%
82,297
0.02%
8,734,040,110
0.30%
100,391
2.70%
6,676
2.98%
442,822,835
0.72%
20,350
1.15%
124.932535 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
125.50902 تومان
کمترین قیمت 24H
123.20308 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
9,072,778,105 تومان
124.932535
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
125.50902 تومان
کمترین قیمت 24H
123.20308 تومان
حجم معاملات 24H
9,072,778,105 تومان
سفارش های بازار
قیمت
مقدار
مجموع
126
308,571
38,954,107
126
636,189
80,259,912
126
167,836
21,159,813
126
243,393
30,665,411
126
1,097,246
138,152,428
126
772,734
97,229,524
126
213,051
26,789,533
IRT 124.932535
123
4,747,539
585,014,985
123
503,392
62,071,560
123
1,183,729
146,058,334
123
877,139
108,300,383
124
3,004,156
371,168,729
124
2,494,119
308,356,571
124
718,554
88,896,036
آخرین معاملات
قیمت
مقدار
مجموع
124.767825
1,104
05:57
124.767825
5,943
05:57
124.767825
6,802
05:57
124.767825
4,871
05:56
124.767825
10,815
05:56
124.767825
5,104
05:56
124.85018
6,454
05:56
124.85018
3,535
05:56
124.85018
4,060
05:56
124.932535
2,485
05:56
124.85018
11,851
05:56
124.85018
6,585
05:56
124.85018
10,534
05:56
124.767825
16,688
05:56
124.767825
5,947
05:56
124.767825
7,451
05:56
124.85018
8,973
05:55
125.01489
2,835
05:55
124.932535
14,186
05:55
125.01489
3,394
05:54
124.932535 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
125.50902 تومان
کمترین قیمت 24H
123.20308 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
9,072,778,105 تومان
124.932535
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
125.50902 تومان
کمترین قیمت 24H
123.20308 تومان
حجم معاملات 24H
9,072,778,105 تومان
بازارها
بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,588,234
0.20%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,798
0.59%
22,162
0.22%
278,550,964
0.45%
18,044
0.46%
21,217,118
0.27%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
530,202
0.03%
82,297
0.02%
8,734,040,110
0.30%
100,391
2.70%
6,676
2.98%
442,822,835
0.72%
20,350
1.15%
بازار
قیمت
تغییرات
670.48
0.62%
106,107.42
0.29%
161.17
2.98%
3,370.63
0.20%
2,634.82
1.19%
3.205
0.31%
0.002316
1.53%
0.00016
2.50%
0.19817
1.58%
0.002069
1.03%
2.2075
0.59%
0.2691
0.22%
3,382.32
0.45%
0.2191
0.46%
257.63
0.27%
0.7028
2.14%
0.7022
0.57%
0.75
1.19%
0.3646
1.87%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.1084
0.92%
0.09355
1.38%
0.000001
44.01%
0.008868
1.88%
0.04056
0.80%
41.86
1.23%
0.6997
1.72%
2.73
1.16%
0.135
0.82%
21.98
1.62%
17.71
0.85%
0.8021
2.48%
0.00009
2.86%
0.09977
1.94%
0.58
2.08%
0.88
0.92%
14.32
1.70%
8.36
0.82%
0.09194
0.97%
0.2864
0.88%
2.62
0.98%
1,776.2
1.91%
8.54
0.93%
0.23249
0.07%
108.62
0.47%
0.2858
1.49%
0.000013
1.52%
0.02248
1.22%
0.001517
1.40%
0.03104
2.45%
0.71
1.15%
10.02
2.12%
0.276
0.88%
0.7117
1.40%
0.01516
0.66%
6.44
0.03%
0.9993
0.02%
106,053.55
0.30%
1.22
2.78%
0.08107
2.99%
5,377
0.72%
0.2471
1.15%