بازار
قیمت
تغییرات
102,125,078
0.07%
11,399,086,272
0.04%
156,687
0.59%
125.5
0.02%
8,106.68
0.08%
0.493206
0.71%
13,820,618
0.37%
130,920
0.22%
59,008
0.53%
178,500
0.51%
536.48
0.19%
318,917,302
0.08%
291,516
0.22%
70
0.60%
7
0.68%
13,196
0.26%
38
1.31%
196,607
0.24%
12,853
0.04%
16,878,834
0.71%
29,614
0.09%
28,423
0.47%
40,969
1.44%
16,448
0.28%
179,210
0.29%
0.0000530523
0.14%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,261
2.95%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,017,346
0.77%
37,042
1.39%
220,881
0.50%
4,966
0.84%
744,740
0.18%
1,259,004
0.27%
28,814
0.04%
4.1359675
0.69%
3,146
0.38%
24,202
0.53%
54,350
1.87%
1,418,668
0.23%
286,630
0.01%
1,976
0.12%
12,783
1.36%
71,000
0.60%
1,777,089
0.10%
8,044
0.58%
12,080,934
0.07%
8,838
0.56%
0.7794
0.19%
860
0.24%
94
0.76%
1,302
0.49%
41,058
0.60%
369,705
0.08%
13,405
0.36%
29,205
0.52%
608
0.05%
618,752
1.16%
177,792
0.06%
11,395,083,580
0.03%
69,206
2.14%
2,095
0.22%
382,863,535
1.63%
15,718
1.02%
94.181 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
94.243195 تومان
کمترین قیمت 24H
92.95584 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
10,366,749,772 تومان
94.181
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
94.243195 تومان
کمترین قیمت 24H
92.95584 تومان
حجم معاملات 24H
10,366,749,772 تومان
سفارش های بازار
قیمت
مقدار
مجموع
95
3,731,743
353,843,906
95
3,387,258
320,757,230
95
9,726
920,833
95
9,821
929,302
95
16,195
1,531,858
94
182,250
17,222,477
94
56,791
5,364,679
IRT 94.181
93
6,740,262
628,840,087
93
189,861
17,716,653
94
5,606,829
524,485,903
94
3,034,169
284,312,478
94
38,571
3,614,924
94
18,673
1,751,050
94
14,008
1,314,337
آخرین معاملات
قیمت
مقدار
مجموع
94.12769
10,602
06:18
94.14546
69,355
06:17
94.181
66,626
06:17
94.16323
16,124
06:17
94.25208
72,934
06:16
94.23431
64,863
06:16
94.26985
73,431
06:15
94.25208
70,183
06:15
94.28762
34,869
06:14
94.25208
36,246
06:14
94.21654
32,638
06:13
94.19877
29,300
06:13
94.12769
26,773
06:12
94.10992
38,827
06:12
94.09215
27,615
06:11
94.05661
33,498
06:11
93.93222
37,270
06:10
93.89668
38,332
06:10
93.91445
45,709
06:09
93.94999
33,036
06:09
94.181 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
94.243195 تومان
کمترین قیمت 24H
92.95584 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
10,366,749,772 تومان
94.181
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
94.243195 تومان
کمترین قیمت 24H
92.95584 تومان
حجم معاملات 24H
10,366,749,772 تومان
بازارها
بازار
قیمت
تغییرات
102,125,078
0.07%
11,399,086,272
0.04%
156,687
0.59%
125.5
0.02%
8,106.68
0.08%
0.493206
0.71%
13,820,618
0.37%
130,920
0.22%
59,008
0.53%
178,500
0.51%
536.48
0.19%
318,917,302
0.08%
291,516
0.22%
70
0.60%
7
0.68%
13,196
0.26%
38
1.31%
196,607
0.24%
12,853
0.04%
16,878,834
0.71%
29,614
0.09%
28,423
0.47%
40,969
1.44%
16,448
0.28%
179,210
0.29%
0.0000530523
0.14%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,261
2.95%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,017,346
0.77%
37,042
1.39%
220,881
0.50%
4,966
0.84%
744,740
0.18%
1,259,004
0.27%
28,814
0.04%
4.1359675
0.69%
3,146
0.38%
24,202
0.53%
54,350
1.87%
1,418,668
0.23%
286,630
0.01%
1,976
0.12%
12,783
1.36%
71,000
0.60%
1,777,089
0.10%
8,044
0.58%
12,080,934
0.07%
8,838
0.56%
0.7794
0.19%
860
0.24%
94
0.76%
1,302
0.49%
41,058
0.60%
369,705
0.08%
13,405
0.36%
29,205
0.52%
608
0.05%
618,752
1.16%
177,792
0.06%
11,395,083,580
0.03%
69,206
2.14%
2,095
0.22%
382,863,535
1.63%
15,718
1.02%
بازار
قیمت
تغییرات
574.7
0.13%
64,147.925
0.01%
77.78
0.43%
0.332232
0.52%
1,794.7
0.13%
1.6405
0.27%
0.000398
0.73%
0.000039
0.38%
0.074255
0.20%
0.000212
0.62%
1.1064
0.18%
0.07233
0.10%
94.98
0.77%
0.16665
0.03%
0.15995
0.53%
0.23
1.14%
0.092565
0.34%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.014635
0.44%
0.01835
3.01%
0.001836
0.14%
0.017625
3.31%
16.98
0.71%
0.20845
1.34%
1.24
0.40%
0.027945
0.90%
4.19
0.10%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017705
0.31%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.01112
0.18%
0.071935
1.30%
0.4
0.55%
10
0.16%
0.04527
0.64%
67.98
0.12%
0.04974
0.51%
0.000004
9.03%
0.00484
0.30%
0.00053
0.89%
0.00733
0.54%
0.23
0.09%
2.08
0.00%
0.075435
0.42%
0.16435
0.57%
0.00342
0.13%
3.48
1.28%
1.000515
0.00%
64,125.4
0.02%
0.39
2.23%
0.01179
0.17%
2,154.55
1.69%
0.08845
1.07%