بازار
قیمت
تغییرات
59,053,058
0.70%
10,094,830,610
0.54%
342,282
3.09%
322.52
0.96%
12,305.04
2.23%
1.051662
0.59%
13,922,320
1.45%
294,286
1.18%
25,838
0.02%
86,126
0.32%
1,066.21
2.23%
286,233,322
0.04%
253,540,257
0.86%
257,653
0.50%
182
2.44%
12
1.14%
17,058
1.24%
64
0.63%
239,435
2.43%
286,736,477
0.07%
31,404
13.95%
26,010,864
0.63%
63,288
4.38%
56,271
2.06%
61,508
3.83%
35,418
3.58%
214,183
1.81%
0.0001130557
0.76%
95,308
1.51%
12,896
2.20%
9,060
1.40%
7,659
3.91%
0.058454
0.29%
744
1.82%
3,456
1.70%
4,012,401
1.18%
54,560
3.63%
278,618
5.65%
85,536
0.08%
10,679
0.74%
1,868,860
1.45%
1,566,796
1.09%
61,490
4.38%
8.27466735
0.37%
8,426
3.00%
45,754
6.60%
70,613
2.32%
1,315,218
1.76%
564,166
2.18%
6,826
1.43%
26,904
3.08%
116,890
1.74%
159,015,660
1.36%
701,079
3.94%
16,033
1.01%
9,789,265
2.53%
25,234
3.00%
1.1338
0.55%
1,776
2.78%
130
1.79%
2,778
7.70%
55,878
1.96%
788,361
2.80%
25,560
1.42%
61,046
2.50%
1,492
2.03%
727,520
1.48%
85,536
0.09%
10,083,372,720
0.64%
89,421
1.56%
6,914
2.74%
485,415,776
1.43%
22,325
2.86%
129.9815895 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
130.833114 تومان
کمترین قیمت 24H
126.4380975 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
29,711,654,869 تومان
129.9815895
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
130.833114 تومان
کمترین قیمت 24H
126.4380975 تومان
حجم معاملات 24H
29,711,654,869 تومان
سفارش های بازار
قیمت
مقدار
مجموع
131
225,370
29,587,971
131
232,426
30,494,278
131
111,499
14,619,045
131
2,542,351
333,117,706
131
3,506,088
459,091,253
131
520,789
68,147,796
131
203,998
26,676,543
IRT 129.9815895
128
2,502,466
320,542,950
128
7,799,153
999,662,018
128
454,164
58,251,347
128
3,048,149
391,216,162
128
3,830,734
491,982,583
129
358,082
46,018,999
129
95,802
12,320,150
آخرین معاملات
قیمت
مقدار
مجموع
129.6393075
12,714
11:33
129.6393075
24,068
11:33
129.6393075
25,202
11:33
129.553737
27,885
11:33
129.553737
14,339
11:33
129.553737
67,020
11:33
130.06716
3,400
11:32
129.9815895
2,754
11:32
130.06716
7,257
11:32
129.9815895
3,579
11:32
130.06716
3,336
11:32
129.9815895
1,210
11:32
130.06716
7,219
11:32
130.238301
2,849
11:31
130.06716
3,424
11:31
130.1527305
1,013
11:31
130.06716
3,705
11:31
130.06716
4,322
11:31
130.1527305
6,172
11:31
130.1527305
4,658
11:31
129.9815895 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
130.833114 تومان
کمترین قیمت 24H
126.4380975 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
29,711,654,869 تومان
129.9815895
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
130.833114 تومان
کمترین قیمت 24H
126.4380975 تومان
حجم معاملات 24H
29,711,654,869 تومان
بازارها
بازار
قیمت
تغییرات
59,053,058
0.70%
10,094,830,610
0.54%
342,282
3.09%
322.52
0.96%
12,305.04
2.23%
1.051662
0.59%
13,922,320
1.45%
294,286
1.18%
25,838
0.02%
86,126
0.32%
1,066.21
2.23%
286,233,322
0.04%
253,540,257
0.86%
257,653
0.50%
182
2.44%
12
1.14%
17,058
1.24%
64
0.63%
239,435
2.43%
286,736,477
0.07%
31,404
13.95%
26,010,864
0.63%
63,288
4.38%
56,271
2.06%
61,508
3.83%
35,418
3.58%
214,183
1.81%
0.0001130557
0.76%
95,308
1.51%
12,896
2.20%
9,060
1.40%
7,659
3.91%
0.058454
0.29%
744
1.82%
3,456
1.70%
4,012,401
1.18%
54,560
3.63%
278,618
5.65%
85,536
0.08%
10,679
0.74%
1,868,860
1.45%
1,566,796
1.09%
61,490
4.38%
8.27466735
0.37%
8,426
3.00%
45,754
6.60%
70,613
2.32%
1,315,218
1.76%
564,166
2.18%
6,826
1.43%
26,904
3.08%
116,890
1.74%
159,015,660
1.36%
701,079
3.94%
16,033
1.01%
9,789,265
2.53%
25,234
3.00%
1.1338
0.55%
1,776
2.78%
130
1.79%
2,778
7.70%
55,878
1.96%
788,361
2.80%
25,560
1.42%
61,046
2.50%
1,492
2.03%
727,520
1.48%
85,536
0.09%
10,083,372,720
0.64%
89,421
1.56%
6,914
2.74%
485,415,776
1.43%
22,325
2.86%
بازار
قیمت
تغییرات
690.11
0.59%
117,970.92
0.44%
162.71
1.35%
0.302102
0.07%
3,345
0.06%
2,962.94
0.75%
3.011
0.40%
0.002137
2.54%
0.000146
2.46%
0.19935
1.13%
0.000743
0.65%
2.7987
2.36%
3,350.88
0.03%
0.3674
13.82%
303.99
0.52%
0.7391
4.23%
0.6576
1.97%
0.72
3.90%
0.4135
3.38%
2.5
1.79%
1.12
1.52%
0.1507
2.10%
0.10587
1.30%
0.08954
3.85%
0.000001
46.67%
0.008687
1.70%
0.04039
1.58%
46.89
1.08%
0.6377
3.59%
3.26
5.67%
0.1248
0.65%
21.84
1.35%
18.31
0.99%
0.7186
4.28%
0.000096
0.68%
0.09847
2.89%
0.54
6.55%
0.82
2.19%
15.37
1.72%
6.59
2.01%
0.07978
1.33%
0.3146
3.05%
1.36
1.64%
1,858.3
1.48%
8.2
3.87%
0.18737
0.92%
114.4
2.43%
0.2949
2.90%
0.000013
1.44%
0.02076
2.72%
0.00152
1.74%
0.03247
7.59%
0.65
1.39%
9.22
2.72%
0.2987
1.32%
0.7134
2.40%
0.01742
1.87%
8.5
1.42%
0.9996
0.01%
117,837.02
0.54%
1.04
1.46%
0.08079
2.76%
5,673.4
1.34%
0.2606
2.64%