بازار
قیمت
تغییرات
198,506,049
0.98%
22,077,063,692
1.12%
329,521
12.95%
225.86
2.67%
16,456.03
4.99%
1.056247
3.38%
29,200,708
0.19%
285,944
2.84%
89,178
0.31%
268,302
0.47%
931.52
5.80%
665,115,058
0.67%
387,428
5.05%
124
6.93%
12
6.46%
22,801
1.61%
44
2.71%
372,738
1.14%
26,004
2.91%
44,748,598
0.79%
64,678
4.30%
40,372
7.68%
85,298
9.27%
48,703
5.54%
322,270
4.29%
0.0001024329
1.82%
35,940
31.14%
5,239
2.01%
5,108
2.68%
0.09693
0.13%
818
3.51%
4,146
4.21%
6,486,524
4.47%
96,156
6.94%
563,314
4.53%
6,522
1.26%
1,673,516
1.73%
2,235,627
3.99%
57,814
0.18%
7.4934905
7.68%
7,268
4.72%
53,390
9.06%
112,302
3.78%
3,427,026
1.02%
486,122
2.55%
2,776
5.26%
25,470
3.10%
126,498
5.92%
3,585,150
4.06%
13,017
0.88%
66,418,422
5.09%
18,498
4.02%
1.4576
3.08%
1,406
3.17%
174
5.89%
2,110
1.43%
64,625
4.62%
774,590
2.93%
7,810
2.04%
62,194
4.06%
1,425
2.62%
1,949,696
2.74%
267,304
0.03%
22,044,760,618
1.15%
135,353
5.64%
3,392
4.46%
636,592,785
3.96%
33,518
7.73%
174.54985 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
174.71011 تومان
کمترین قیمت 24H
163.835175 تومان
تغییرات قیمت 24H
5.92%
حجم معاملات 24H
86,232,043,133 تومان
174.54985
تغییرات قیمت 24H
5.92%
بیشترین قیمت 24H
174.71011 تومان
کمترین قیمت 24H
163.835175 تومان
حجم معاملات 24H
86,232,043,133 تومان
سفارش های بازار
قیمت
مقدار
مجموع
176
130,626
23,030,127
176
2,156,250
379,581,817
176
152,207
26,790,130
176
1,063,435
186,891,526
176
2,643,467
464,075,757
175
3,139,641
550,256,717
175
889,103
155,563,097
IRT 174.54985
173
33,827
5,843,545
173
5,397,148
932,633,794
173
5,201,859
900,134,338
173
88,388
15,297,092
173
4,164,367
721,603,863
174
1,432,180
248,664,762
174
2,875
499,253
آخرین معاملات
قیمت
مقدار
مجموع
174.54985
12,286
02:53
174.57656
9,818
02:52
174.54985
10,742
02:52
174.49643
8,845
02:51
174.57656
8,943
02:51
174.62998
8,751
02:50
174.36288
2,885
02:50
173.98894
10,905
02:49
173.85539
30,785
02:49
173.69513
36,917
02:48
173.82868
27,683
02:48
173.77526
24,434
02:47
173.69513
31,636
02:47
173.82868
23,732
02:46
173.77526
32,440
02:46
173.69513
35,611
02:45
173.74855
26,734
02:45
173.77526
23,079
02:44
173.74855
34,448
02:44
173.82868
25,784
02:43
174.54985 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
174.71011 تومان
کمترین قیمت 24H
163.835175 تومان
تغییرات قیمت 24H
5.92%
حجم معاملات 24H
86,232,043,133 تومان
174.54985
تغییرات قیمت 24H
5.92%
بیشترین قیمت 24H
174.71011 تومان
کمترین قیمت 24H
163.835175 تومان
حجم معاملات 24H
86,232,043,133 تومان
بازارها
بازار
قیمت
تغییرات
198,506,049
0.98%
22,077,063,692
1.12%
329,521
12.95%
225.86
2.67%
16,456.03
4.99%
1.056247
3.38%
29,200,708
0.19%
285,944
2.84%
89,178
0.31%
268,302
0.47%
931.52
5.80%
665,115,058
0.67%
387,428
5.05%
124
6.93%
12
6.46%
22,801
1.61%
44
2.71%
372,738
1.14%
26,004
2.91%
44,748,598
0.79%
64,678
4.30%
40,372
7.68%
85,298
9.27%
48,703
5.54%
322,270
4.29%
0.0001024329
1.82%
35,940
31.14%
5,239
2.01%
5,108
2.68%
0.09693
0.13%
818
3.51%
4,146
4.21%
6,486,524
4.47%
96,156
6.94%
563,314
4.53%
6,522
1.26%
1,673,516
1.73%
2,235,627
3.99%
57,814
0.18%
7.4934905
7.68%
7,268
4.72%
53,390
9.06%
112,302
3.78%
3,427,026
1.02%
486,122
2.55%
2,776
5.26%
25,470
3.10%
126,498
5.92%
3,585,150
4.06%
13,017
0.88%
66,418,422
5.09%
18,498
4.02%
1.4576
3.08%
1,406
3.17%
174
5.89%
2,110
1.43%
64,625
4.62%
774,590
2.93%
7,810
2.04%
62,194
4.06%
1,425
2.62%
1,949,696
2.74%
267,304
0.03%
22,044,760,618
1.15%
135,353
5.64%
3,392
4.46%
636,592,785
3.96%
33,518
7.73%
بازار
قیمت
تغییرات
743.19
0.96%
82,654.675
1.10%
109.32
0.21%
0.334042
0.34%
2,490.14
0.65%
1.4505
5.03%
0.000466
7.00%
0.000044
4.24%
0.085365
1.59%
0.000162
2.46%
1.3955
1.12%
0.097355
2.89%
167.54
0.77%
0.24215
4.29%
0.15115
7.66%
0.32
9.48%
0.18234
5.52%
1.2
4.14%
0.134555
31.12%
0.019615
2.02%
0.019125
2.66%
0.003066
3.55%
0.015525
4.19%
24.28
4.45%
0.36
6.92%
2.11
4.56%
0.02442
1.24%
6.26
1.70%
8.37
3.98%
0.21645
0.16%
0.000028
7.44%
0.02721
4.69%
0.2
9.10%
0.42
3.65%
12.83
1.00%
1.82
2.54%
0.010392
5.25%
0.095355
3.08%
0.48
6.22%
13.42
4.09%
0.048735
0.86%
248.66
5.07%
0.069255
4.00%
0.000005
5.57%
0.005265
3.13%
0.000654
5.90%
0.0079
1.41%
0.24
3.76%
2.9
2.91%
0.02924
2.02%
0.23285
4.04%
0.005336
2.61%
7.3
2.73%
1.000765
0.01%
82,533.74
1.13%
0.51
6.29%
0.0127
4.44%
2,383.35
3.94%
0.12549
7.71%