بازار
قیمت
تغییرات
58,882,788
2.32%
7,896,650,094
0.50%
428,632
0.04%
418.72
0.35%
14,593.14
0.01%
0.68769
1.01%
11,923,454
0.91%
219,717
0.12%
96,730
0.30%
1,212.47
0.33%
292,398,076
0.30%
184,279,410
0.53%
338,462
1.09%
232
0.36%
14
0.79%
16,038
0.46%
190
2.03%
217,930
0.71%
22,714
0.29%
292,108,880
0.92%
19,470
1.39%
16,372,644
0.29%
67,196
0.17%
50,168
0.79%
80,818
1.97%
35,200
1.47%
325,202
0.23%
0.0001246622
1.87%
138,514
0.07%
14,806
0.16%
11,868
0.62%
10,088
0.26%
0.067428
1.26%
993
0.09%
4,371
0.60%
4,099,338
1.30%
41,957
2.76%
197,192
0.61%
95,438
0.61%
13,299
0.68%
1,555,974
1.10%
61,056
8.84%
1,714,338
0.84%
49,102
0.65%
5.842296
1.34%
9,110
0.68%
53,482
1.75%
89,866
1.41%
1,323,198
0.86%
539,774
0.50%
10,236
0.36%
25,949
0.13%
206,350
0.57%
122,131,080
0.67%
966,020
1.55%
21,330
1.74%
7,501,637
0.15%
27,526
0.59%
1.1951
0.67%
2,600
0.34%
170
0.59%
2,550
4.73%
81,244
0.43%
727,082
1.55%
28,510
1.09%
62,026
2.05%
1,731
2.73%
609,956
0.40%
95,404
0.63%
7,893,857,072
0.62%
80,704
0.33%
8,142
0.23%
489,576,680
0.26%
24,774
0.73%
169.87178 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
171.96663 تومان
کمترین قیمت 24H
169.59024 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
12,593,076,457 تومان
169.87178
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
171.96663 تومان
کمترین قیمت 24H
169.59024 تومان
حجم معاملات 24H
12,593,076,457 تومان
سفارش های بازار
قیمت
مقدار
مجموع
173
807,612
139,367,101
172
465,420
80,271,343
172
259,753
44,774,827
172
348,915
59,909,286
172
107,684
18,479,170
171
3,170,418
542,537,270
171
796,219
136,176,302
IRT 169.87178
167
159,774
26,680,552
167
46,270
7,730,976
167
304,297
50,871,963
168
448,945
75,266,518
168
104,073
17,457,897
168
4,999,613
841,034,757
168
1,252,859
210,874,507
آخرین معاملات
قیمت
مقدار
مجموع
169.6212
2,345
06:54
169.7166
80,102
06:53
170.0028
1,390
06:53
169.9074
33,191
06:52
169.9074
6,125
06:52
170.0028
62,650
06:51
170.0028
813,737
06:51
170.1936
2,788
06:50
170.289
10,085
06:49
170.1936
3,503
06:49
170.289
4,548
06:48
170.289
13,407
06:48
170.3844
9,925
06:47
170.3844
130,351
06:47
170.289
3,563
06:46
170.1936
68,515
06:46
170.3844
7,206
06:45
170.3844
540,452
06:45
170.1936
3,687
06:44
170.1936
5,044
06:44
169.87178 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
171.96663 تومان
کمترین قیمت 24H
169.59024 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
12,593,076,457 تومان
169.87178
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
171.96663 تومان
کمترین قیمت 24H
169.59024 تومان
حجم معاملات 24H
12,593,076,457 تومان
بازارها
بازار
قیمت
تغییرات
58,882,788
2.32%
7,896,650,094
0.50%
428,632
0.04%
418.72
0.35%
14,593.14
0.01%
0.68769
1.01%
11,923,454
0.91%
219,717
0.12%
96,730
0.30%
1,212.47
0.33%
292,398,076
0.30%
184,279,410
0.53%
338,462
1.09%
232
0.36%
14
0.79%
16,038
0.46%
190
2.03%
217,930
0.71%
22,714
0.29%
292,108,880
0.92%
19,470
1.39%
16,372,644
0.29%
67,196
0.17%
50,168
0.79%
80,818
1.97%
35,200
1.47%
325,202
0.23%
0.0001246622
1.87%
138,514
0.07%
14,806
0.16%
11,868
0.62%
10,088
0.26%
0.067428
1.26%
993
0.09%
4,371
0.60%
4,099,338
1.30%
41,957
2.76%
197,192
0.61%
95,438
0.61%
13,299
0.68%
1,555,974
1.10%
61,056
8.84%
1,714,338
0.84%
49,102
0.65%
5.842296
1.34%
9,110
0.68%
53,482
1.75%
89,866
1.41%
1,323,198
0.86%
539,774
0.50%
10,236
0.36%
25,949
0.13%
206,350
0.57%
122,131,080
0.67%
966,020
1.55%
21,330
1.74%
7,501,637
0.15%
27,526
0.59%
1.1951
0.67%
2,600
0.34%
170
0.59%
2,550
4.73%
81,244
0.43%
727,082
1.55%
28,510
1.09%
62,026
2.05%
1,731
2.73%
609,956
0.40%
95,404
0.63%
7,893,857,072
0.62%
80,704
0.33%
8,142
0.23%
489,576,680
0.26%
24,774
0.73%
بازار
قیمت
تغییرات
617.22
1.71%
82,774.11
0.12%
125.05
0.25%
3,065.13
0.32%
1,931.65
0.08%
3.548
0.48%
0.00244
0.33%
0.000144
0.83%
0.16811
0.16%
0.001986
1.49%
2.2845
0.09%
0.238
0.29%
3,062.58
0.33%
0.2041
0.78%
171.63
0.92%
0.7044
0.46%
0.5259
0.17%
0.84
2.34%
0.369
0.86%
3.41
0.89%
1.46
0.90%
0.1552
0.78%
0.1244
0.00%
0.10574
0.36%
0.000001
40.57%
0.010404
0.48%
0.04582
0.02%
42.97
0.69%
0.4398
2.16%
2.06
0.10%
0.1394
0.00%
16.31
0.49%
0.6394
9.45%
17.97
1.53%
0.5147
0.02%
0.000061
1.13%
0.0955
0.10%
0.56
1.29%
0.94
1.05%
13.87
0.29%
5.66
0.02%
0.1073
0.94%
0.272
0.70%
2.16
0.09%
1,280.2
0.09%
10.13
0.94%
0.22358
1.16%
78.65
0.45%
0.2886
0.00%
0.000012
0.32%
0.02726
0.26%
0.001781
0.23%
0.02674
5.36%
0.85
0.82%
7.62
0.90%
0.2989
1.56%
0.6503
1.42%
0.01815
2.10%
6.39
0.16%
1.0001
0.01%
82,749.17
0.00%
0.84
0.84%
0.08535
0.39%
5,132.1
0.36%
0.2597
0.12%