بازار
قیمت
تغییرات
110,342,768
0.37%
12,617,610,808
0.88%
158,664
1.41%
127.23
0.78%
8,088.28
1.39%
0.54178
2.61%
14,742,128
1.80%
144,874
1.64%
63,961
0.99%
195,376
1.49%
481.29
2.22%
366,202,655
1.66%
287,180
0.01%
69
1.39%
7
1.64%
13,500
3.97%
35
0.43%
214,757
2.40%
16,720
4.41%
18,606,842
0.85%
32,997
1.83%
29,146
3.92%
45,076
4.02%
16,818
3.17%
175,361
1.22%
0.0000581652
1.03%
22,836
14.36%
15,046
0.44%
2,627
1.47%
2,972
2.29%
0.052466
0.54%
326
0.96%
2,808
2.38%
3,411,530
1.62%
40,699
0.51%
231,650
3.65%
5,032
2.24%
864,066
1.65%
1,331,352
0.34%
29,671
1.39%
4.1243725
0.72%
3,104
2.59%
24,458
1.12%
75,398
1.86%
1,649,846
0.73%
277,454
1.55%
2,282
2.09%
13,003
3.65%
74,007
1.47%
1,776,758
2.44%
9,900
0.79%
12,342,970
0.55%
8,892
3.60%
0.8036
1.98%
756
2.00%
106
1.62%
1,382
0.56%
43,442
0.03%
397,752
0.23%
14,194
1.95%
33,834
2.72%
736
3.00%
737,544
1.23%
194,643
1.06%
12,603,105,970
0.91%
73,803
0.34%
2,486
0.53%
405,814,525
0.39%
16,369
1.16%
105.7302 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
107.4004625 تومان
کمترین قیمت 24H
105.564875 تومان
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
68,681,615,077 تومان
105.7302
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
107.4004625 تومان
کمترین قیمت 24H
105.564875 تومان
حجم معاملات 24H
68,681,615,077 تومان
سفارش های بازار
قیمت
مقدار
مجموع
107
2,193
234,145
107
1,484,722
158,203,970
106
1,231,320
130,938,588
106
10,013
1,063,220
106
10,751
1,141,164
106
1,002,824
106,425,122
106
38,931
4,129,290
IRT 105.7302
105
45,368
4,750,706
105
188,546
19,747,234
105
45,334
4,750,662
105
2,219
232,707
105
1,167,689
122,659,387
105
1,291,187
135,882,563
105
44,380
4,673,066
آخرین معاملات
قیمت
مقدار
مجموع
105.71075
49,505
22:07
105.6913
52,080
22:07
105.71075
4,311
22:06
105.7302
4,114
22:06
105.71075
4,139
22:05
105.74965
2,954
22:05
105.71075
3,232
22:04
105.7302
2,742
22:04
105.6913
3,070
22:03
105.67185
41,745
22:03
105.6913
47,794
22:02
105.71075
32,152
22:02
105.6913
32,100
22:01
105.67185
47,458
22:01
105.6524
46,661
22:00
105.6913
43,581
22:00
105.71075
45,699
21:59
105.7302
56,153
21:59
105.74965
61,850
21:58
105.7302
54,633
21:58
105.7302 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
107.4004625 تومان
کمترین قیمت 24H
105.564875 تومان
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
68,681,615,077 تومان
105.7302
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
107.4004625 تومان
کمترین قیمت 24H
105.564875 تومان
حجم معاملات 24H
68,681,615,077 تومان
بازارها
بازار
قیمت
تغییرات
110,342,768
0.37%
12,617,610,808
0.88%
158,664
1.41%
127.23
0.78%
8,088.28
1.39%
0.54178
2.61%
14,742,128
1.80%
144,874
1.64%
63,961
0.99%
195,376
1.49%
481.29
2.22%
366,202,655
1.66%
287,180
0.01%
69
1.39%
7
1.64%
13,500
3.97%
35
0.43%
214,757
2.40%
16,720
4.41%
18,606,842
0.85%
32,997
1.83%
29,146
3.92%
45,076
4.02%
16,818
3.17%
175,361
1.22%
0.0000581652
1.03%
22,836
14.36%
15,046
0.44%
2,627
1.47%
2,972
2.29%
0.052466
0.54%
326
0.96%
2,808
2.38%
3,411,530
1.62%
40,699
0.51%
231,650
3.65%
5,032
2.24%
864,066
1.65%
1,331,352
0.34%
29,671
1.39%
4.1243725
0.72%
3,104
2.59%
24,458
1.12%
75,398
1.86%
1,649,846
0.73%
277,454
1.55%
2,282
2.09%
13,003
3.65%
74,007
1.47%
1,776,758
2.44%
9,900
0.79%
12,342,970
0.55%
8,892
3.60%
0.8036
1.98%
756
2.00%
106
1.62%
1,382
0.56%
43,442
0.03%
397,752
0.23%
14,194
1.95%
33,834
2.72%
736
3.00%
737,544
1.23%
194,643
1.06%
12,603,105,970
0.91%
73,803
0.34%
2,486
0.53%
405,814,525
0.39%
16,369
1.16%
بازار
قیمت
تغییرات
567.32
0.66%
64,872.035
1.90%
75.8
2.81%
0.329012
0.00%
1,882.79
2.67%
1.4765
1.04%
0.000354
2.61%
0.000036
2.62%
0.069405
4.96%
0.00018
1.15%
1.10415
3.40%
0.085965
3.34%
95.66
1.87%
0.16965
2.84%
0.14985
2.85%
0.23
2.18%
0.086465
4.16%
0.9
2.41%
0.12
13.38%
0.07736
1.46%
0.013505
2.49%
0.01528
3.29%
0.001674
2.08%
0.014435
3.38%
17.54
0.57%
0.20925
1.53%
1.19
4.72%
0.02587
3.25%
4.44
2.61%
6.84
1.37%
0.15255
2.40%
0.000021
2.69%
0.015955
3.60%
0.13
1.17%
0.39
2.28%
8.48
1.73%
1.42
2.66%
0.011735
3.10%
0.066855
4.64%
0.38
2.61%
9.14
3.45%
0.0509
1.81%
63.46
0.49%
0.04572
4.59%
0.000004
6.08%
0.00389
0.95%
0.000544
2.44%
0.007105
1.59%
0.22
2.48%
2.04
1.26%
0.072975
2.96%
0.17395
1.67%
0.003784
1.94%
3.79
0.13%
1.000735
0.03%
64,797.46
1.93%
0.38
1.22%
0.01278
1.54%
2,086.45
0.65%
0.08416
2.17%