بازار
قیمت
تغییرات
170,595,150
0.07%
18,175,599,956
0.21%
228,956
3.24%
162.44
2.25%
12,823.28
0.42%
0.829836
0.07%
24,054,004
0.37%
185,225
0.65%
76,374
0.53%
227,720
0.45%
711.38
0.16%
570,365,865
0.05%
324,974
0.03%
106
0.47%
10
4.06%
20,628
0.09%
40
0.14%
322,152
0.18%
22,070
0.47%
30,839,134
0.61%
50,996
0.60%
32,452
0.32%
53,750
0.13%
43,198
0.65%
220,024
0.58%
0.0000933097
0.15%
16,707
0.13%
5,126
0.08%
4,046
1.36%
0.068804
0.07%
518
0.14%
3,208
0.56%
4,767,501
0.24%
85,760
1.12%
533,312
0.44%
5,294
0.36%
1,415,742
0.21%
1,788,663
0.25%
40,024
0.77%
6.0018825
0.40%
4,410
0.99%
30,194
0.60%
94,432
0.23%
3,013,296
0.37%
328,488
0.21%
1,912
0.01%
17,384
0.16%
106,458
0.51%
2,145,828
0.04%
10,714
0.34%
15,171,898
0.23%
9,214
0.76%
1.253
0.05%
876
0.13%
152
0.12%
1,626
0.55%
52,130
0.50%
682,594
0.13%
6,890
0.86%
55,836
1.99%
1,085
4.96%
1,644,595
0.81%
226,694
0.00%
18,150,883,988
0.26%
95,566
0.25%
2,746
0.41%
530,330,645
0.00%
23,975
0.54%
152.013685 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
152.18371 تومان
کمترین قیمت 24H
151.786985 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
2,279,237,926 تومان
152.013685
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
152.18371 تومان
کمترین قیمت 24H
151.786985 تومان
حجم معاملات 24H
2,279,237,926 تومان
سفارش های بازار
قیمت
مقدار
مجموع
153
240,000
36,737,348
153
2,228,775
341,113,000
153
240,000
36,726,434
153
240,000
36,720,977
153
778,322
118,927,156
153
132,350
20,210,967
153
256,880
39,210,230
IRT 152.013685
151
11,064,408
1,667,267,619
151
96,699
14,573,513
151
37,638
5,674,978
151
35,254
5,316,320
151
4,679,143
706,463,061
151
627,557
94,877,024
151
126,562
19,159,984
آخرین معاملات
قیمت
مقدار
مجموع
152.00235
8,773
04:07
151.97968
10,327
04:06
152.04769
11,766
04:06
152.02502
12,751
04:06
152.09303
13,657
04:05
152.07036
14,136
04:05
152.09303
15,514
04:04
152.02502
14,966
04:04
152.09303
6,449
04:03
152.04769
8,432
04:03
152.09303
8,689
04:02
152.00235
7,049
04:02
152.02502
7,055
04:02
152.07036
6,653
04:01
152.00235
9,400
04:01
152.07036
29,984
04:00
152.09303
41,213
04:00
151.91167
40,841
03:59
151.97968
42,561
03:59
152.02502
43,484
03:58
152.013685 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
152.18371 تومان
کمترین قیمت 24H
151.786985 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
2,279,237,926 تومان
152.013685
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
152.18371 تومان
کمترین قیمت 24H
151.786985 تومان
حجم معاملات 24H
2,279,237,926 تومان
بازارها
بازار
قیمت
تغییرات
170,595,150
0.07%
18,175,599,956
0.21%
228,956
3.24%
162.44
2.25%
12,823.28
0.42%
0.829836
0.07%
24,054,004
0.37%
185,225
0.65%
76,374
0.53%
227,720
0.45%
711.38
0.16%
570,365,865
0.05%
324,974
0.03%
106
0.47%
10
4.06%
20,628
0.09%
40
0.14%
322,152
0.18%
22,070
0.47%
30,839,134
0.61%
50,996
0.60%
32,452
0.32%
53,750
0.13%
43,198
0.65%
220,024
0.58%
0.0000933097
0.15%
16,707
0.13%
5,126
0.08%
4,046
1.36%
0.068804
0.07%
518
0.14%
3,208
0.56%
4,767,501
0.24%
85,760
1.12%
533,312
0.44%
5,294
0.36%
1,415,742
0.21%
1,788,663
0.25%
40,024
0.77%
6.0018825
0.40%
4,410
0.99%
30,194
0.60%
94,432
0.23%
3,013,296
0.37%
328,488
0.21%
1,912
0.01%
17,384
0.16%
106,458
0.51%
2,145,828
0.04%
10,714
0.34%
15,171,898
0.23%
9,214
0.76%
1.253
0.05%
876
0.13%
152
0.12%
1,626
0.55%
52,130
0.50%
682,594
0.13%
6,890
0.86%
55,836
1.99%
1,085
4.96%
1,644,595
0.81%
226,694
0.00%
18,150,883,988
0.26%
95,566
0.25%
2,746
0.41%
530,330,645
0.00%
23,975
0.54%
بازار
قیمت
تغییرات
752.52
0.07%
80,174.68
0.21%
106.1
0.37%
0.33706
0.59%
2,515.95
0.05%
1.4335
0.03%
0.000466
0.71%
0.000046
0.04%
0.090995
0.09%
0.000178
0.45%
1.42105
0.18%
0.097355
0.48%
136.04
0.61%
0.22495
0.60%
0.14315
0.32%
0.24
1.10%
0.19055
0.66%
0.97
0.52%
0.073695
0.13%
0.02261
0.09%
0.01785
1.36%
0.002288
0.20%
0.01415
0.57%
21.03
0.24%
0.3783
1.12%
2.36
0.34%
0.023355
0.36%
6.24
0.21%
7.89
0.25%
0.17655
0.77%
0.000026
0.49%
0.019455
0.99%
0.13
1.81%
0.42
0.60%
13.29
0.35%
1.44
0.07%
0.008432
0.01%
0.07668
0.16%
0.47
0.42%
9.46
0.03%
0.04726
0.34%
66.92
0.23%
0.040645
0.76%
0.000006
8.50%
0.003862
0.13%
0.000671
0.04%
0.00717
0.55%
0.23
0.52%
3.01
0.17%
0.030395
0.86%
0.2463
1.99%
0.004786
4.95%
7.26
0.81%
0.999975
0.00%
80,065.66
0.26%
0.42
0.12%
0.01211
0.41%
2,339.35
0.00%
0.105755
0.54%