بازار
قیمت
تغییرات
109,060,233
0.71%
11,612,844,798
0.56%
340,536
2.63%
234.7
1.43%
9,481.42
1.02%
0.669945
2.92%
17,535,526
0.44%
229,190
2.25%
34,104
1.90%
114,174
0.51%
848.22
2.42%
475,004,631
0.37%
387,855,006
0.01%
237,888
4.13%
82
1.57%
6
2.41%
19,822
2.58%
35
2.84%
280,798
3.28%
475,618,936
0.24%
23,562
1.61%
23,762,608
2.00%
63,542
2.58%
43,070
1.78%
71,332
1.23%
30,261
2.77%
155,223
3.59%
0.0000935084
0.94%
91,283
2.28%
22,665
0.51%
6,810
3.08%
5,172
2.39%
617
1.18%
3,766
2.31%
3,848,210
2.50%
54,140
5.74%
232,096
2.05%
113,494
0.08%
8,920
0.08%
1,591,971
1.40%
1,763,432
1.59%
34,428
2.83%
6.847065
2.84%
7,231
1.18%
48,928
3.14%
92,134
2.07%
1,756,618
1.93%
563,548
0.76%
7,446
2.17%
25,276
0.86%
89,398
0.43%
1,221,116
0.93%
12,624
1.27%
10,172,944
9.70%
22,585
1.38%
1.1121
2.76%
1,952
3.33%
127
1.17%
2,066
3.85%
88,535
0.08%
497,122
1.75%
19,338
0.13%
55,435
0.24%
1,406
0.79%
909,649
5.61%
113,562
0.04%
11,607,172,976
0.60%
90,045
3.61%
3,792
1.76%
558,404,835
2.75%
23,244
1.30%
126.9489 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
129.276 تومان
کمترین قیمت 24H
124.4972 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
56,948,866,832 تومان
126.9489
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
129.276 تومان
کمترین قیمت 24H
124.4972 تومان
حجم معاملات 24H
56,948,866,832 تومان
سفارش های بازار
قیمت
مقدار
مجموع
128
261,893
33,406,424
127
2,257
287,640
127
1,127
143,501
127
1,093
139,047
127
1,180,406
150,031,923
127
218,900
27,797,690
127
220,222
27,940,487
IRT 126.9489
125
1,148
143,871
125
289,543
36,319,104
126
1,270
159,447
126
1,131
142,124
126
1,143
143,761
126
2,492,457
313,772,414
126
165,977
20,913,435
آخرین معاملات
قیمت
مقدار
مجموع
126.7218
1,387
18:56
126.83535
9,283
18:56
126.7218
9,853
18:56
126.60825
12,732
18:55
126.7218
13,361
18:55
126.83535
6,216
18:54
126.83535
10,162
18:54
126.83535
11,837
18:54
126.9489
14,028
18:54
126.83535
1,500
18:53
126.7218
10,152
18:53
126.7218
10,546
18:53
126.7218
12,125
18:53
126.83535
13,726
18:53
126.9489
16,630
18:53
126.9489
18,912
18:53
126.9489
4,393
18:53
126.9489
6,052
18:53
126.7218
13,991
18:53
126.83535
11,702
18:52
126.9489 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
129.276 تومان
کمترین قیمت 24H
124.4972 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
56,948,866,832 تومان
126.9489
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
129.276 تومان
کمترین قیمت 24H
124.4972 تومان
حجم معاملات 24H
56,948,866,832 تومان
بازارها
بازار
قیمت
تغییرات
109,060,233
0.71%
11,612,844,798
0.56%
340,536
2.63%
234.7
1.43%
9,481.42
1.02%
0.669945
2.92%
17,535,526
0.44%
229,190
2.25%
34,104
1.90%
114,174
0.51%
848.22
2.42%
475,004,631
0.37%
387,855,006
0.01%
237,888
4.13%
82
1.57%
6
2.41%
19,822
2.58%
35
2.84%
280,798
3.28%
475,618,936
0.24%
23,562
1.61%
23,762,608
2.00%
63,542
2.58%
43,070
1.78%
71,332
1.23%
30,261
2.77%
155,223
3.59%
0.0000935084
0.94%
91,283
2.28%
22,665
0.51%
6,810
3.08%
5,172
2.39%
617
1.18%
3,766
2.31%
3,848,210
2.50%
54,140
5.74%
232,096
2.05%
113,494
0.08%
8,920
0.08%
1,591,971
1.40%
1,756,618
1.20%
34,428
2.83%
6.847065
2.84%
7,231
1.18%
48,928
3.14%
92,134
2.07%
1,756,618
1.93%
563,548
0.76%
7,446
2.17%
25,276
0.86%
89,398
0.43%
1,221,116
0.93%
12,624
1.27%
10,172,944
9.70%
22,585
1.38%
1.1121
2.76%
1,952
3.33%
127
1.17%
2,066
3.85%
88,535
0.08%
497,122
1.75%
19,338
0.13%
55,435
0.24%
1,406
0.79%
909,649
5.61%
113,562
0.04%
11,607,172,976
0.60%
90,045
3.61%
3,792
1.76%
558,404,835
2.75%
23,244
1.30%
بازار
قیمت
تغییرات
960.46
0.76%
102,299.99
0.64%
154.41
0.48%
0.300492
2.00%
4,183.22
0.43%
3,416.28
0.05%
2.095
4.18%
0.000727
1.68%
0.000048
2.24%
0.17452
2.61%
0.000305
1.77%
2.4724
3.58%
4,188.63
0.28%
0.2075
1.52%
209.27
2.06%
0.5596
2.62%
0.3794
1.85%
0.63
1.56%
0.2662
2.70%
1.36
3.41%
0.8
2.40%
0.1996
0.55%
0.05997
3.13%
0.04554
2.43%
0.005434
1.23%
0.03314
2.28%
33.87
2.45%
0.4768
5.79%
2.04
2.15%
0.07856
0.01%
14.02
1.45%
15.52
1.57%
0.3032
2.82%
0.00006
2.35%
0.06368
1.21%
0.43
2.99%
0.81
1.94%
15.47
1.98%
4.96
0.68%
0.06558
2.21%
0.2226
0.91%
0.78
0.20%
10.76
0.88%
0.11118
1.23%
89.59
9.75%
0.1989
1.43%
0.00001
4.96%
0.01719
3.37%
0.001118
1.18%
0.01819
3.81%
0.78
0.00%
4.38
1.72%
0.1703
0.24%
0.4883
0.35%
0.01238
0.81%
8.02
5.70%
1
0.01%
102,195.04
0.61%
0.8
3.79%
0.03339
1.80%
4,917.7
2.81%
0.2047
1.25%