بازار
قیمت
تغییرات
60,110,143
0.32%
10,365,497,114
1.20%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,152,006
0.29%
349,530
2.76%
26,475
0.03%
89,170
1.36%
1,061.36
1.52%
297,177,942
1.33%
263,676,120
0.03%
264,453
0.17%
182
1.65%
13
3.12%
17,001
1.59%
64
1.36%
257,915
0.14%
298,205,721
1.70%
30,140
1.50%
27,659,047
0.31%
65,160
1.46%
55,991
0.16%
61,378
0.57%
35,473
0.72%
213,158
0.58%
0.0001154468
1.31%
95,938
1.48%
13,120
1.14%
8,996
1.01%
7,490
1.09%
0.060421
2.15%
728
2.58%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
348,794
2.05%
88,612
1.23%
10,888
2.76%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
791,498
0.79%
25,719
0.35%
62,326
0.01%
1,478
1.13%
797,612
0.25%
88,594
1.21%
10,357,903,722
1.10%
89,923
2.27%
7,021
2.33%
494,700,036
0.74%
22,716
1.19%
128.3719815 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
131.9310685 تومان
کمترین قیمت 24H
126.447639 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
38,791,496,883 تومان
128.3719815
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
131.9310685 تومان
کمترین قیمت 24H
126.447639 تومان
حجم معاملات 24H
38,791,496,883 تومان
سفارش های بازار
قیمت
مقدار
مجموع
130
160,342
20,915,867
130
295,074
38,464,574
130
44,128
5,748,380
130
118,066
15,369,405
130
273,756
35,612,022
130
282,837
36,767,983
130
95,281
12,377,709
IRT 128.3719815
126
241,448
30,478,486
126
736,408
93,022,786
126
487,108
61,573,943
126
144,281
18,250,783
127
371,864
47,071,381
127
328,444
41,603,932
127
120,696
15,299,102
آخرین معاملات
قیمت
مقدار
مجموع
128.284112
33,057
14:01
128.284112
33,604
14:01
128.372706
52,856
14:01
128.372706
36,132
14:01
128.372706
5,782
14:01
128.549894
34,894
14:01
128.372706
30,558
14:01
128.372706
37,371
14:01
128.284112
9,829
14:01
128.372706
6,502
14:00
128.4613
2,048
14:00
128.4613
3,498
14:00
128.284112
2,444
14:00
128.284112
3,400
14:00
128.4613
1,982
14:00
128.4613
2,905
14:00
128.372706
8,196
14:00
128.372706
11,267
14:00
128.372706
1,442
14:00
128.372706
9,793
14:00
128.3719815 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
131.9310685 تومان
کمترین قیمت 24H
126.447639 تومان
تغییرات قیمت 24H
1.85%
حجم معاملات 24H
38,791,496,883 تومان
128.3719815
تغییرات قیمت 24H
1.85%
بیشترین قیمت 24H
131.9310685 تومان
کمترین قیمت 24H
126.447639 تومان
حجم معاملات 24H
38,791,496,883 تومان
بازارها
بازار
قیمت
تغییرات
60,110,143
0.32%
10,365,497,114
1.20%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,152,006
0.29%
349,530
2.76%
26,475
0.03%
89,170
1.36%
1,061.36
1.52%
297,177,942
1.33%
263,676,120
0.03%
264,453
0.17%
182
1.65%
13
3.12%
17,001
1.59%
64
1.36%
257,915
0.14%
298,205,721
1.70%
30,140
1.50%
27,659,047
0.31%
65,160
1.46%
55,991
0.16%
61,378
0.57%
35,473
0.72%
213,158
0.58%
0.0001154468
1.31%
95,938
1.48%
13,120
1.14%
8,996
1.01%
7,490
1.09%
0.060421
2.15%
728
2.58%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
348,794
2.05%
88,612
1.23%
10,888
2.76%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
791,498
0.79%
25,719
0.35%
62,326
0.01%
1,478
1.13%
797,612
0.25%
88,594
1.21%
10,357,903,722
1.10%
89,923
2.27%
7,021
2.33%
494,700,036
0.74%
22,716
1.19%
بازار
قیمت
تغییرات
678.49
1.49%
116,999.99
2.37%
159.74
1.47%
0.298983
1.16%
3,354.38
0.13%
2,976.23
1.15%
2.986
1.32%
0.00205
2.75%
0.000142
1.74%
0.1919
2.75%
0.000722
2.58%
2.9105
1.36%
3,365.99
0.50%
0.3402
2.55%
312.2
0.88%
0.7355
0.29%
0.632
1.36%
0.69
2.14%
0.4004
0.50%
2.4
1.80%
1.08
2.45%
0.1481
2.31%
0.10154
2.19%
0.08455
2.25%
0.000001
41.78%
0.008225
3.71%
0.03925
2.63%
47.18
2.86%
0.7027
0.61%
3.94
0.92%
0.1229
3.91%
22.05
2.61%
18.07
2.43%
0.689
3.08%
0.000094
1.95%
0.09731
1.83%
0.52
3.18%
0.84
2.44%
15.44
1.97%
6.56
3.30%
0.07857
1.57%
0.3041
1.74%
1.34
1.26%
1,830.3
0.93%
7.88
1.96%
0.18243
4.14%
110.29
1.47%
0.3002
2.21%
0.000013
1.81%
0.02409
0.90%
0.001449
3.01%
0.03204
3.84%
0.62
2.24%
8.94
1.95%
0.2903
1.53%
0.7035
1.19%
0.01668
2.28%
9
1.41%
1
0.01%
116,914.28
2.27%
1.02
3.43%
0.07925
3.47%
5,583.9
0.45%
0.2564
2.36%