بازار
قیمت
تغییرات
103,776,568
1.82%
10,545,551,095
1.26%
308,214
0.48%
211.17
0.32%
8,706.52
0.22%
0.548998
1.05%
16,293,395
4.64%
186,534
2.34%
32,903
0.69%
114,526
0.55%
752.88
0.30%
461,339,421
1.02%
346,685,403
0.63%
198,072
0.69%
73
0.10%
5
5.02%
17,973
2.18%
31
0.80%
242,550
1.33%
462,208,478
1.03%
20,810
0.81%
19,979,199
0.86%
53,328
1.21%
38,066
1.03%
65,743
0.19%
26,334
1.01%
140,438
0.41%
0.000084343
0.86%
80,494
0.54%
20,752
1.50%
6,838
0.45%
4,568
0.70%
545
2.55%
3,391
0.17%
3,559,375
1.01%
49,228
0.49%
210,032
0.27%
113,946
0.01%
7,592
0.64%
1,402,109
0.33%
1,627,631
0.56%
36,562
3.63%
5.974055
1.06%
6,275
0.70%
41,995
0.35%
82,076
1.05%
1,551,318
0.74%
495,806
0.16%
6,622
0.05%
21,162
1.69%
80,630
0.17%
1,179,662
1.14%
10,703
1.22%
8,893,312
1.27%
20,046
0.57%
0.983
0.99%
1,744
1.13%
1,814
0.05%
75,948
0.70%
439,540
1.87%
18,292
0.31%
52,303
0.86%
1,343
0.26%
828,622
1.10%
113,968
0.02%
10,519,306,257
1.22%
76,655
1.05%
3,256
0.46%
496,159,790
0.44%
19,989
0.74%
113.14826 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
113.7861 تومان
کمترین قیمت 24H
112.65849 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
10,635,045,201 تومان
113.14826
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
113.7861 تومان
کمترین قیمت 24H
112.65849 تومان
حجم معاملات 24H
10,635,045,201 تومان
سفارش های بازار
قیمت
مقدار
مجموع
114
1,199
137,113
114
2,513
287,348
114
615,044
70,263,672
114
632,004
72,150,671
114
413,555
47,160,185
114
1,921
218,975
114
1,921
218,932
IRT 113.14826
113
854,766
96,289,248
113
447,975
50,510,093
113
545,611
61,568,318
113
43,258
4,886,270
113
495,413
56,016,348
113
317,194
35,908,349
113
1,921
217,491
آخرین معاملات
قیمت
مقدار
مجموع
113.58108
5,425
06:23
113.59247
4,531
06:23
113.56969
7,068
06:23
113.60386
10,200
06:22
113.59247
8,815
06:22
113.59247
3,625
06:22
113.59247
15,044
06:22
113.59247
9,334
06:22
113.59247
13,141
06:22
113.69498
7,511
06:22
113.70637
11,883
06:22
113.69498
2,434
06:22
113.70637
32,425
06:22
113.69498
35,300
06:22
113.69498
8,186
06:22
113.69498
15,170
06:22
113.64942
33,370
06:21
113.64942
9,667
06:21
113.69498
14,323
06:21
113.69498
21,942
06:21
113.14826 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
113.7861 تومان
کمترین قیمت 24H
112.65849 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
10,635,045,201 تومان
113.14826
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
113.7861 تومان
کمترین قیمت 24H
112.65849 تومان
حجم معاملات 24H
10,635,045,201 تومان
بازارها
بازار
قیمت
تغییرات
103,776,568
1.82%
10,545,551,095
1.26%
308,214
0.48%
211.17
0.32%
8,706.52
0.22%
0.548998
1.05%
16,293,395
4.64%
186,534
2.34%
32,903
0.69%
114,526
0.55%
752.88
0.30%
461,339,421
1.02%
346,685,403
0.63%
198,072
0.69%
73
0.10%
5
5.02%
17,973
2.18%
31
0.80%
242,550
1.33%
462,208,478
1.03%
20,810
0.81%
19,979,199
0.86%
53,328
1.21%
38,066
1.03%
65,743
0.19%
26,334
1.01%
140,438
0.41%
0.000084343
0.86%
80,494
0.54%
20,752
1.50%
6,838
0.45%
4,568
0.70%
545
2.55%
3,391
0.17%
3,559,375
1.01%
49,228
0.49%
210,032
0.27%
113,946
0.01%
7,592
0.64%
1,402,109
0.33%
1,627,631
0.56%
36,562
3.63%
5.974055
1.06%
6,275
0.70%
41,995
0.35%
82,076
1.05%
1,551,318
0.74%
495,806
0.16%
6,622
0.05%
21,186
1.59%
80,630
0.17%
1,179,662
1.14%
10,703
1.22%
8,893,312
1.27%
20,046
0.57%
0.983
0.99%
1,744
1.13%
1,814
0.05%
75,948
0.70%
439,540
1.87%
18,292
0.31%
52,303
0.86%
1,343
0.26%
828,622
1.10%
113,968
0.02%
10,519,306,257
1.22%
76,655
1.05%
3,256
0.46%
496,159,790
0.44%
19,989
0.74%
بازار
قیمت
تغییرات
911.04
1.81%
92,586.06
1.26%
143.05
4.65%
0.289024
0.74%
4,050.39
1.02%
3,043.77
0.62%
1.739
0.69%
0.000643
0.09%
0.000048
3.85%
0.15779
2.14%
0.00027
0.11%
2.1298
1.35%
4,058.31
1.02%
0.1827
0.81%
175.41
0.85%
0.4682
1.19%
0.3342
1.03%
0.58
0.43%
0.2312
1.00%
1.24
0.57%
0.7
0.30%
0.1822
1.50%
0.06004
0.45%
0.04011
0.70%
0.004785
2.55%
0.02977
0.17%
31.25
1.45%
0.4322
0.51%
1.84
0.33%
0.06665
0.65%
12.31
0.33%
14.3
0.63%
0.321
3.63%
0.000052
1.16%
0.05509
0.69%
0.37
0.00%
0.72
0.97%
13.61
0.67%
4.36
0.21%
0.05814
0.07%
0.186
1.59%
0.71
0.44%
10.36
1.12%
0.09397
1.20%
78.08
1.27%
0.176
0.57%
0.000009
5.32%
0.01531
1.12%
0.000994
0.18%
0.01592
0.06%
0.66
0.97%
3.86
1.93%
0.1606
0.31%
0.4592
0.86%
0.01179
0.26%
7.28
1.13%
1.0006
0.02%
92,355.63
1.24%
0.68
1.35%
0.02859
0.46%
4,356.1
0.44%
0.1755
0.75%