بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,131.26
2.81%
0.759213
2.58%
12,493,845
1.76%
245,844
2.18%
106,774
1.56%
1,173.04
3.66%
333,494,577
0.10%
191,962,590
2.43%
396,665
0.99%
227
3.11%
14
0.69%
17,385
1.56%
242
4.04%
215,612
2.41%
24,872
1.79%
330,680,961
1.07%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,180
3.16%
26,778
3.31%
60,632
4.79%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
494,046,540
1.24%
24,462
2.17%
161.2143 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
163.20885 تومان
کمترین قیمت 24H
157.89514 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
24,747,419,727 تومان
161.2143
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
163.20885 تومان
کمترین قیمت 24H
157.89514 تومان
حجم معاملات 24H
24,747,419,727 تومان
سفارش های بازار
قیمت
مقدار
مجموع
164
627,568
102,928,043
164
497,467
81,537,276
164
126,647
20,744,627
163
508,567
82,978,953
163
122,985
20,040,419
163
3,127,889
508,362,534
162
796,890
129,430,612
IRT 161.2143
158
406,494
64,389,225
159
267,254
42,361,355
159
251,720
39,925,442
159
45,172
7,174,201
159
506,658
80,732,109
160
1,903,791
304,349,912
160
475,087
75,999,547
آخرین معاملات
قیمت
مقدار
مجموع
161.1396
167,582
10:12
161.1396
4,073
10:12
161.1396
38,951
10:11
161.1396
225,091
10:11
161.24492
7,823
10:10
161.45556
239,769
10:10
161.03428
378,720
10:09
161.24492
22,803
10:09
161.24492
79,927
10:08
161.35024
117,493
10:08
161.35024
4,134
10:08
161.35024
199,464
10:07
161.24492
8,446
10:07
161.24492
2,228
10:06
161.24492
4,547
10:05
161.35024
11,479
10:05
161.35024
14,901
10:04
161.1396
27,979
10:04
161.1396
2,009
10:03
161.24492
2,054
10:03
161.2143 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
163.20885 تومان
کمترین قیمت 24H
157.89514 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
24,747,419,727 تومان
161.2143
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
163.20885 تومان
کمترین قیمت 24H
157.89514 تومان
حجم معاملات 24H
24,747,419,727 تومان
بازارها
بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,131.26
2.81%
0.759213
2.58%
12,493,845
1.76%
245,844
2.18%
106,774
1.56%
1,173.04
3.66%
333,494,577
0.10%
191,962,590
2.43%
396,665
0.99%
227
3.11%
14
0.69%
17,385
1.56%
242
4.04%
215,612
2.41%
24,872
1.79%
330,680,961
1.07%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,180
3.16%
26,778
3.31%
60,632
4.79%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
494,046,540
1.24%
24,462
2.17%
بازار
قیمت
تغییرات
605.95
2.75%
83,212.01
0.91%
118.64
1.19%
3,167.09
0.48%
1,822.93
1.83%
3.768
1.54%
0.002155
2.47%
0.000131
1.36%
0.16508
1.01%
0.002301
3.56%
2.0476
1.85%
0.2362
1.20%
3,140.37
1.65%
0.1864
2.31%
153.97
2.65%
0.648
1.47%
0.4489
3.98%
0.94
5.49%
0.31
1.14%
2.81
4.42%
1.27
1.52%
0.1325
2.79%
0.1052
2.04%
0.10185
4.34%
0.000001
58.30%
0.008662
4.00%
0.04077
1.92%
46.25
3.35%
0.5178
6.59%
2.08
4.69%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2402
2.04%
1.22
1.08%
1,299.9
1.68%
7.64
3.16%
0.20182
0.77%
66.47
0.53%
0.263
2.29%
0.000012
0.58%
0.02106
2.38%
0.001531
1.39%
0.02217
0.59%
0.68
3.43%
6.34
2.62%
0.2543
2.71%
0.5758
4.16%
0.01449
1.33%
6
3.02%
1.0001
0.01%
83,128.43
0.90%
0.74
2.76%
0.07028
2.39%
4,691.8
0.64%
0.2323
1.62%