بازار
قیمت
تغییرات
110,616,008
0.95%
11,307,341,410
0.05%
283,612
1.06%
228.61
4.57%
8,797.92
1.61%
0.583943
0.29%
17,433,485
0.53%
202,550
1.23%
34,133
0.49%
121,362
0.26%
671.17
0.99%
508,421,724
0.14%
387,000,348
0.13%
197,717
1.13%
72
1.01%
6
0.17%
18,276
0.54%
28
1.65%
264,870
0.59%
509,054,128
0.19%
23,504
1.89%
23,596,386
1.71%
54,166
0.67%
30,142
1.34%
64,973
0.77%
26,762
0.86%
136,536
1.75%
0.0000905717
1.60%
82,528
1.81%
32,444
0.59%
4,444
1.30%
0.049611
0.79%
508
1.07%
3,716
1.07%
4,205,116
2.01%
51,028
0.06%
229,337
0.96%
121,090
0.08%
7,413
0.52%
1,450,166
0.99%
1,705,792
0.83%
31,486
0.57%
6.0635575
0.02%
5,982
0.91%
37,508
2.25%
77,948
1.57%
1,751,829
1.28%
485,327
0.98%
6,260
1.63%
19,638
0.35%
83,520
0.80%
1,360,878
0.41%
10,350
1.21%
11,562,556
0.52%
18,572
1.21%
1.074
1.19%
1,616
0.30%
110
0.14%
1,941
0.41%
68,522
0.52%
462,793
0.31%
18,366
0.90%
45,068
0.72%
1,360
0.19%
739,258
0.05%
121,126
0.09%
11,286,493,918
0.01%
77,330
0.40%
3,289
1.27%
470,776,785
1.77%
18,608
1.08%
110.282845 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
111.378105 تومان
کمترین قیمت 24H
109.71972 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
18,226,539,682 تومان
110.282845
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
111.378105 تومان
کمترین قیمت 24H
109.71972 تومان
حجم معاملات 24H
18,226,539,682 تومان
سفارش های بازار
قیمت
مقدار
مجموع
111
4,960
552,019
111
1,387
154,264
111
105,153
11,681,194
111
1,409
156,334
111
856,639
94,932,962
111
2,170
240,454
111
1,473
163,149
IRT 110.282845
109
2,650
289,932
110
1,459,922
159,868,884
110
42,635
4,669,264
110
1,943,560
213,158,364
110
482,949
53,019,539
110
2,234,399
245,541,688
110
381,733
41,986,138
آخرین معاملات
قیمت
مقدار
مجموع
110.331305
19,320
08:25
110.331305
14,819
08:25
110.41611
23,634
08:24
110.379765
19,884
08:24
110.282845
18,628
08:23
110.29496
15,318
08:23
110.282845
18,447
08:23
110.29496
15,157
08:23
110.282845
6,817
08:22
110.282845
1,428
08:22
110.282845
2,968
08:22
110.282845
6,707
08:22
110.31919
1,868
08:22
110.2465
22,727
08:21
110.2465
35,902
08:21
110.2465
10,787
08:21
110.282845
14,905
08:21
110.282845
42,078
08:21
110.2465
38,372
08:21
110.210155
3,962
08:21
110.282845 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
111.378105 تومان
کمترین قیمت 24H
109.71972 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
18,226,539,682 تومان
110.282845
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
111.378105 تومان
کمترین قیمت 24H
109.71972 تومان
حجم معاملات 24H
18,226,539,682 تومان
بازارها
بازار
قیمت
تغییرات
110,616,008
0.95%
11,307,341,410
0.05%
283,612
1.06%
228.61
4.57%
8,797.92
1.61%
0.583943
0.29%
17,433,485
0.53%
202,550
1.23%
34,133
0.49%
121,362
0.26%
671.17
0.99%
508,421,724
0.14%
387,000,348
0.13%
197,717
1.13%
72
1.01%
6
0.17%
18,276
0.54%
28
1.65%
264,870
0.59%
509,054,128
0.19%
23,504
1.89%
23,596,386
1.71%
54,166
0.67%
30,142
1.34%
64,973
0.77%
26,762
0.86%
136,536
1.75%
0.0000905717
1.60%
82,528
1.81%
32,444
0.59%
4,444
1.30%
0.049611
0.79%
508
1.07%
3,716
1.07%
4,205,116
2.01%
51,028
0.06%
229,337
0.96%
121,090
0.08%
7,413
0.52%
1,450,166
0.99%
1,705,792
0.83%
31,486
0.57%
6.0635575
0.02%
5,982
0.91%
37,508
2.25%
77,948
1.57%
1,751,829
1.28%
485,327
0.98%
6,260
1.63%
19,638
0.35%
83,520
0.80%
1,360,878
0.41%
10,350
1.21%
11,562,556
0.52%
18,572
1.21%
1.074
1.19%
1,616
0.30%
110
0.14%
1,941
0.41%
68,522
0.52%
462,793
0.31%
18,366
0.90%
45,068
0.72%
1,360
0.19%
739,258
0.05%
121,126
0.09%
11,286,493,918
0.01%
77,330
0.40%
3,289
1.27%
470,776,785
1.77%
18,608
1.08%
بازار
قیمت
تغییرات
913.05
1.03%
93,333.4
0.14%
143.92
0.64%
0.281881
0.46%
4,196.63
0.21%
3,194.39
0.05%
1.632
1.21%
0.00059
1.04%
0.00005
1.05%
0.15085
0.62%
0.000228
1.52%
2.187
0.65%
4,201.85
0.29%
0.194
1.97%
194.77
1.79%
0.4472
0.73%
0.2488
1.43%
0.54
1.09%
0.2209
0.94%
1.12
2.00%
0.68
2.06%
0.2678
0.67%
0.05452
0.18%
0.03668
1.37%
0.004189
1.16%
0.03067
1.16%
34.71
2.09%
0.4212
0.02%
1.9
1.10%
0.06119
0.63%
11.97
1.07%
14.08
0.91%
0.2599
0.65%
0.00005
0.20%
0.0494
0.94%
0.31
2.21%
0.64
1.41%
14.46
1.30%
4
1.09%
0.05167
1.71%
0.1621
0.43%
0.69
0.79%
11.24
0.47%
0.08543
1.29%
95.44
0.44%
0.1533
1.29%
0.000009
0.23%
0.01334
0.37%
0.00091
0.40%
0.01602
0.50%
0.56
0.70%
3.82
0.39%
0.1516
0.98%
0.372
0.80%
0.01123
0.27%
6.1
0.16%
0.9998
0.01%
93,159.54
0.10%
0.64
0.57%
0.02715
1.34%
3,885.9
1.85%
0.1536
1.16%