بازار
قیمت
تغییرات
98,280,522
2.28%
10,587,222,348
1.78%
222,690
0.66%
167.35
0.26%
6,173.06
0.07%
0.511938
3.65%
13,159,263
2.77%
152,445
4.65%
42,973
0.76%
147,833
5.57%
620.41
0.40%
309,795,343
1.23%
191,700
0.61%
60
2.65%
5
9.33%
14,388
2.92%
24
0.89%
211,504
3.59%
14,396
1.50%
16,963,746
3.32%
40,244
3.53%
14,698
2.05%
43,313
0.65%
15,416
3.59%
170,832
2.07%
0.0000632949
0.35%
22,534
1.23%
14,623
1.60%
3,375
0.61%
2,850
0.72%
0.048567
0.49%
396
0.40%
5,604
1.69%
2,840,818
7.60%
35,979
3.57%
309,464
3.86%
147,590
0.05%
5,172
0.81%
910,095
2.41%
1,242,582
1.81%
26,593
1.18%
4.45824075
0.13%
3,950
3.67%
24,572
1.30%
44,774
1.24%
1,362,708
1.95%
340,160
1.86%
4,556
0.77%
13,705
0.95%
66,808
2.49%
1,142,820
1.75%
8,577
0.07%
9,478,742
0.08%
12,466
2.24%
0.8836
1.37%
989
1.04%
90
0.85%
1,436
1.26%
46,958
1.27%
402,880
0.29%
14,071
0.64%
31,006
0.96%
977
1.00%
592,366
2.66%
147,560
0.01%
10,563,561,648
1.92%
54,027
1.98%
2,720
2.06%
379,046,388
1.67%
15,574
0.11%
89.90269 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
91.0390175 تومان
کمترین قیمت 24H
88.60403 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
34,222,695,422 تومان
89.90269
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
91.0390175 تومان
کمترین قیمت 24H
88.60403 تومان
حجم معاملات 24H
34,222,695,422 تومان
سفارش های بازار
قیمت
مقدار
مجموع
97
40,574
3,917,476
96
49,131
4,727,465
96
98,985
9,516,728
96
46,652
4,484,537
96
28,320
2,721,884
96
44,722
4,297,606
96
133,925
12,806,574
IRT 89.90269
84
218,643
18,281,891
84
83,938
7,019,658
84
47,255
3,954,504
84
89,789
7,515,175
84
43,127
3,617,398
84
40,000
3,357,876
84
137,475
11,542,500
آخرین معاملات
قیمت
مقدار
مجموع
89.7993875
15,192
12:46
89.7403575
18,922
12:46
89.7993875
18,283
12:45
89.755115
14,028
12:45
89.8289025
56,542
12:44
89.8289025
55,381
12:44
89.8584175
44,931
12:44
89.814145
11,260
12:44
89.8289025
18,807
12:44
89.8584175
40,868
12:44
89.8584175
58,864
12:44
89.814145
21,130
12:44
89.7993875
54,054
12:44
89.814145
47,160
12:44
89.90269
75,259
12:43
89.90269
32,977
12:43
89.90269
65,394
12:43
89.873175
2,449
12:43
89.96172
56,822
12:43
89.991235
42,039
12:42
89.90269 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
91.0390175 تومان
کمترین قیمت 24H
88.60403 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
34,222,695,422 تومان
89.90269
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
91.0390175 تومان
کمترین قیمت 24H
88.60403 تومان
حجم معاملات 24H
34,222,695,422 تومان
بازارها
بازار
قیمت
تغییرات
98,280,522
2.28%
10,587,222,348
1.78%
222,690
0.66%
167.35
0.26%
6,173.06
0.07%
0.511938
3.65%
13,159,263
2.77%
152,445
4.65%
42,973
0.76%
147,833
5.57%
620.41
0.40%
309,795,343
1.23%
191,700
0.61%
60
2.65%
5
9.33%
14,388
2.92%
24
0.89%
211,504
3.59%
14,396
1.50%
16,963,746
3.32%
40,244
3.53%
14,698
2.05%
43,313
0.65%
15,416
3.59%
170,832
2.07%
0.0000632949
0.35%
22,534
1.23%
14,623
1.60%
3,375
0.61%
2,850
0.72%
0.048567
0.49%
396
0.40%
5,604
1.69%
2,840,818
7.60%
35,979
3.57%
309,464
3.86%
147,590
0.05%
5,172
0.81%
910,095
2.41%
1,242,582
1.81%
26,593
1.18%
4.45824075
0.13%
3,950
3.67%
24,572
1.30%
44,774
1.24%
1,362,708
1.95%
340,160
1.86%
4,556
0.77%
13,705
0.95%
66,808
2.49%
1,142,820
1.75%
8,577
0.07%
9,478,742
0.08%
12,466
2.24%
0.8836
1.37%
989
1.04%
90
0.85%
1,436
1.26%
46,958
1.27%
402,880
0.29%
14,071
0.64%
31,006
0.96%
977
1.00%
592,366
2.66%
147,560
0.01%
10,563,561,648
1.92%
54,027
1.98%
2,720
2.06%
379,046,388
1.67%
15,574
0.11%
بازار
قیمت
تغییرات
665.9
2.27%
71,741.3
1.78%
89.17
2.77%
0.291338
0.81%
2,099.24
1.23%
1.299
0.61%
0.00041
2.75%
0.000031
0.03%
0.0975
2.89%
0.000162
0.81%
1.4336
3.61%
0.09755
1.50%
114.95
3.31%
0.2727
3.53%
0.0996
2.05%
0.29
0.55%
0.10446
3.55%
1.16
1.84%
0.15
2.98%
0.09909
1.60%
0.02287
0.62%
0.01931
0.73%
0.002688
0.45%
0.03796
1.66%
19.25
7.60%
0.2438
3.57%
2.1
3.76%
0.03504
0.81%
6.17
2.46%
8.42
1.81%
0.1802
1.29%
0.00003
0.56%
0.02677
3.67%
0.17
0.71%
0.3
0.13%
9.24
1.97%
2.3
1.86%
0.03087
0.68%
0.09287
0.96%
0.45
1.88%
7.74
1.76%
0.05812
0.09%
64.23
0.08%
0.08447
2.24%
0.000006
1.63%
0.006704
1.07%
0.000609
0.71%
0.00973
1.25%
0.32
1.85%
2.73
0.29%
0.09535
0.64%
0.2101
0.96%
0.006623
0.96%
4.02
2.69%
0.9999
0.01%
71,580.97
1.89%
0.37
3.06%
0.01843
2.05%
2,568.5
1.63%
0.10553
0.11%