بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
0.00153 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.00151 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
32,433 تتر
0.00153
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.00151 تتر
حجم معاملات 24H
32,433 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001553
485,961
754.524431
0.001552
517,725
803.323337
0.001551
627,568
973.130788
0.00155
545,484
845.301098
0.001541
634,285
977.184545
0.001538
12,765,400
19,628.066275
0.001537
3,128,256
4,806.865657
USDT 0.00153
0.001512
549,389
830.922844
0.001513
109,665
165.972056
0.001514
45,172
68.410419
0.001519
30,744
46.713294
0.00152
381,831
580.545398
0.001525
1,435,395
2,189.565887
0.001526
357,896
546.29496
آخرین معاملات
قیمت
مقدار
مجموع
0.001529
5,640
10:19
0.001529
1,489
10:18
0.001528
3,476
10:18
0.001528
3,736
10:17
0.00153
6,188
10:16
0.001529
893,394
10:16
0.001529
83,725
10:15
0.00153
4,448
10:15
0.00153
5,769
10:14
0.00153
4,992
10:14
0.001529
86,896
10:13
0.001529
3,489
10:13
0.00153
167,582
10:12
0.00153
4,073
10:12
0.00153
38,951
10:11
0.00153
225,091
10:11
0.001531
7,823
10:10
0.001533
239,769
10:10
0.001529
378,720
10:09
0.001531
22,803
10:09
0.00153 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.00151 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
32,433 تتر
0.00153
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.001554 تتر
کمترین قیمت 24H
0.00151 تتر
حجم معاملات 24H
32,433 تتر
بازارها
بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.09
2.43%
83,299.99
1.02%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.448
3.78%
0.94
5.49%
0.3098
1.08%
2.81
4.42%
1.26
1.12%
0.1323
2.64%
0.105
1.84%
0.10175
4.24%
0.000001
58.30%
0.008665
4.03%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%