بازار
قیمت
تغییرات
108,388,005
1.71%
12,136,766,565
1.98%
160,774
3.00%
129.14
3.12%
8,473.9
2.53%
0.524722
1.84%
14,594,415
2.40%
142,110
1.82%
61,758
3.50%
187,842
2.59%
567.45
3.48%
358,019,915
3.44%
296,676
0.14%
72
4.52%
7
0.13%
13,927
2.15%
36
1.50%
209,132
2.78%
14,032
2.16%
18,431,655
1.76%
31,014
2.28%
27,685
2.79%
41,430
1.19%
16,854
0.15%
185,981
1.57%
0.0000581664
0.53%
17,953
1.81%
15,306
2.81%
2,566
3.79%
3,014
1.09%
0.050864
1.16%
328
1.04%
3,128
1.91%
3,187,415
1.33%
41,598
1.70%
249,084
1.07%
5,007
0.83%
808,868
4.36%
1,330,505
2.35%
30,416
2.22%
4.219655
2.93%
3,341
3.44%
24,618
1.17%
61,794
1.23%
1,588,098
3.96%
289,570
2.63%
1,986
3.50%
13,192
2.77%
74,688
3.22%
1,904,502
1.18%
8,474
2.10%
12,264,395
1.66%
9,160
1.81%
0.8039
3.94%
777
4.94%
102
5.87%
1,360
0.74%
43,720
0.41%
379,049
2.33%
13,939
2.72%
31,182
2.53%
770
2.59%
680,680
1.35%
187,126
2.14%
12,171,644,870
2.26%
77,792
2.43%
2,319
1.57%
396,234,300
2.60%
16,408
1.84%
0.0005464 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005501 تتر
کمترین قیمت 24H
0.0005262 تتر
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
61,202 تتر
0.0005464
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
0.0005501 تتر
کمترین قیمت 24H
0.0005262 تتر
حجم معاملات 24H
61,202 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000555
11,208,685
6,218.122245
0.000554
2,359,038
1,306.095543
0.000553
6,493,043
3,590.35345
0.000552
899,922
496.622496
0.000551
1,113,895
613.474664
0.00055
345,080
189.671152
0.00055
47,282
25.983525
USDT 0.0005464
0.000541
2,412,315
1,305.23586
0.000542
5,995,301
3,251.659413
0.000542
118,218
64.129447
0.000543
2,907,149
1,579.063331
0.000544
990,730
539.118213
0.000545
345,115
188.108347
0.000546
47,657
26.013931
آخرین معاملات
قیمت
مقدار
مجموع
0.0005473
33,983
16:21
0.0005475
43,262
16:21
0.0005463
38,328
16:21
0.0005455
33,921
16:21
0.0005445
30,848
16:20
0.0005446
30,587
16:20
0.000544
56,173
16:19
0.000544
56,173
16:19
0.0005432
44,131
16:18
0.0005433
50,088
16:18
0.0005434
30,540
16:17
0.0005436
49,201
16:17
0.0005431
17,153
16:16
0.000543
17,111
16:16
0.0005429
17,912
16:16
0.000543
16,498
16:15
0.0005428
18,079
16:15
0.000543
15,554
16:14
0.0005425
18,838
16:14
0.0005428
63,950
16:13
0.0005464 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005501 تتر
کمترین قیمت 24H
0.0005262 تتر
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
61,202 تتر
0.0005464
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
0.0005501 تتر
کمترین قیمت 24H
0.0005262 تتر
حجم معاملات 24H
61,202 تتر
بازارها
بازار
قیمت
تغییرات
108,388,005
1.71%
12,136,766,565
1.98%
160,774
3.00%
129.14
3.12%
8,473.9
2.53%
0.524722
1.84%
14,594,415
2.40%
142,110
1.82%
61,758
3.50%
187,842
2.59%
567.45
3.48%
358,019,915
3.44%
296,676
0.14%
72
4.52%
7
0.13%
13,927
2.15%
36
1.50%
209,132
2.78%
14,032
2.16%
18,431,655
1.76%
31,014
2.28%
27,685
2.79%
41,430
1.19%
16,854
0.15%
185,981
1.57%
0.0000581664
0.53%
17,953
1.81%
15,306
2.81%
2,566
3.79%
3,014
1.09%
0.050864
1.16%
328
1.04%
3,128
1.91%
3,187,415
1.33%
41,598
1.70%
249,084
1.07%
5,007
0.83%
808,868
4.36%
1,330,505
2.35%
30,416
2.22%
4.219655
2.93%
3,341
3.44%
24,618
1.17%
61,794
1.23%
1,588,098
3.96%
289,570
2.63%
1,986
3.50%
13,192
2.77%
74,688
3.22%
1,904,502
1.18%
8,474
2.10%
12,264,395
1.66%
9,160
1.81%
0.8039
3.94%
777
4.94%
102
5.87%
1,360
0.74%
43,720
0.41%
379,049
2.33%
13,939
2.72%
31,182
2.53%
770
2.59%
680,680
1.35%
187,126
2.14%
12,171,644,870
2.26%
77,792
2.43%
2,319
1.57%
396,234,300
2.60%
16,408
1.84%
بازار
قیمت
تغییرات
579.62
0.41%
64,902.495
0.15%
78.04
0.26%
0.330421
1.39%
1,914.54
1.28%
1.5865
1.95%
0.000382
2.38%
0.000038
0.47%
0.074475
0.02%
0.000192
0.62%
1.11835
0.63%
0.07504
0.03%
98.56
0.36%
0.16585
0.15%
0.14805
0.65%
0.22
1.61%
0.090125
2.23%
1
0.50%
0.1
3.83%
0.08185
0.66%
0.01372
1.63%
0.016115
1.01%
0.001754
1.07%
0.016815
0.33%
17.04
0.79%
0.22245
0.43%
1.34
0.82%
0.026775
1.27%
4.32
2.17%
7.12
0.21%
0.16265
0.09%
0.000022
0.49%
0.017865
1.28%
0.13
2.18%
0.33
1.02%
8.5
1.82%
1.54
0.26%
0.01062
5.52%
0.07055
0.63%
0.4
1.21%
10.18
0.92%
0.04532
0.02%
65.58
0.46%
0.048985
0.32%
0.000004
5.30%
0.004155
2.74%
0.000546
3.86%
0.00727
1.36%
0.23
3.28%
2.02
0.10%
0.07454
0.58%
0.16675
0.39%
0.004117
4.63%
3.64
0.76%
1.000675
0.01%
65,089.01
0.13%
0.42
0.05%
0.0124
0.56%
2,118.9
0.46%
0.087745
0.29%