بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
0.001512 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001524 تتر
کمترین قیمت 24H
0.001496 تتر
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
13,137 تتر
0.001512
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
0.001524 تتر
کمترین قیمت 24H
0.001496 تتر
حجم معاملات 24H
13,137 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001523
29,588
45.049328
0.001522
741,371
1,128.033786
0.001521
69,597
105.825579
0.00152
359,681
546.551465
0.001519
1,508,556
2,290.805645
0.001518
1,326,275
2,012.674037
0.001517
578,421
877.19627
USDT 0.001512
0.001499
7,288,762
10,929.411154
0.0015
2,192,395
3,289.655812
0.001501
362,345
544.054495
0.001502
539,451
810.513799
0.001503
1,986,257
2,986.289729
0.001504
1,109,209
1,668.774992
0.001505
404,460
608.902396
آخرین معاملات
قیمت
مقدار
مجموع
0.001511
13,267
06:15
0.001512
3,158
06:14
0.001511
10,938
06:14
0.001512
7,622
06:14
0.001511
7,611
06:13
0.001512
1,996
06:13
0.00151
6,091
06:12
0.00151
3,048
06:12
0.00151
5,584
06:12
0.001511
6,812
06:12
0.001511
2,724
06:12
0.001511
3,292
06:12
0.00151
4,352
06:12
0.001511
10,327
06:11
0.00151
7,828
06:11
0.001511
3,515
06:10
0.00151
13,174
06:10
0.001512
1,879
06:10
0.00151
10,975
06:09
0.00151
6,106
06:09
0.001512 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001524 تتر
کمترین قیمت 24H
0.001496 تتر
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
13,137 تتر
0.001512
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
0.001524 تتر
کمترین قیمت 24H
0.001496 تتر
حجم معاملات 24H
13,137 تتر
بازارها
بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
بازار
قیمت
تغییرات
670.59
0.63%
106,048.51
0.23%
160.96
2.84%
3,350.58
0.79%
2,627.62
0.91%
3.198
0.53%
0.002317
1.58%
0.00016
2.18%
0.19825
1.62%
0.002067
0.93%
2.2074
0.58%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.94
0.00%
0.7021
2.03%
0.6983
1.12%
0.75
1.19%
0.3623
1.23%
2.64
1.46%
1.08
1.25%
0.1363
1.26%
0.10809
0.63%
0.09335
1.16%
0.000001
44.01%
0.008879
2.01%
0.04054
0.75%
41.81
1.11%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.96
1.53%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.9
0.75%
8.5
0.58%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,969.7
0.22%
1.22
2.36%
0.08107
2.99%
5,371.5
0.62%
0.2467
0.98%