بازار
قیمت
تغییرات
198,181,522
0.82%
22,044,242,444
0.97%
325,314
11.50%
223.43
1.56%
16,281.08
3.88%
1.053843
3.14%
29,104,552
0.52%
284,208
2.21%
89,232
0.37%
268,302
0.47%
926.7
5.25%
663,480,406
0.42%
387,963
5.20%
124
6.07%
12
6.46%
22,784
1.53%
43
1.52%
372,017
0.95%
25,838
2.25%
44,628,404
0.52%
64,198
3.53%
40,158
7.11%
83,923
7.51%
48,225
4.50%
316,660
2.48%
0.0001018719
1.27%
35,096
28.06%
5,172
3.25%
5,076
2.03%
0.097064
0.27%
816
3.13%
4,096
2.94%
6,481,182
4.39%
96,436
7.25%
562,512
4.38%
6,524
1.28%
1,660,160
0.92%
2,226,278
3.56%
57,039
1.16%
7.3599405
5.76%
7,189
3.58%
52,286
6.81%
111,047
2.62%
3,413,271
0.62%
474,504
0.10%
2,749
4.25%
25,100
1.60%
125,750
5.30%
3,575,267
4.32%
13,017
0.88%
66,079,204
4.56%
18,098
1.77%
1.4646
3.58%
1,377
1.01%
174
5.28%
2,116
1.74%
63,744
3.20%
765,776
1.76%
7,790
1.78%
61,660
3.17%
1,414
1.86%
1,939,546
2.21%
267,296
0.03%
22,009,329,804
0.98%
135,192
5.51%
3,359
3.44%
632,906,805
3.35%
32,722
5.17%
0.00064855 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0006541 تتر
کمترین قیمت 24H
0.0006135 تتر
تغییرات قیمت 24H
5.10%
حجم معاملات 24H
106,234 تتر
0.00064855
تغییرات قیمت 24H
5.10%
بیشترین قیمت 24H
0.0006541 تتر
کمترین قیمت 24H
0.0006135 تتر
حجم معاملات 24H
106,234 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000654
1,974,100
1,290.97454
0.000654
121,213
79.255811
0.000654
176,370
115.28515
0.000653
2,362,092
1,543.045811
0.000653
32,610
21.296068
0.000652
3,502,352
2,284.060958
0.000651
2,526,099
1,644.609933
USDT 0.00064855
0.000642
6,663,459
4,278.393793
0.000642
89,184
57.271084
0.000643
6,178,429
3,972.515456
0.000644
2,364,525
1,522.429214
0.000645
1,885,391
1,215.624513
0.000645
2,898
1.868803
0.000646
159,750
103.207446
آخرین معاملات
قیمت
مقدار
مجموع
0.0006488
15,328
01:50
0.0006485
14,336
01:50
0.000649
54,009
01:49
0.0006485
53,220
01:49
0.0006468
49,872
01:48
0.0006473
55,549
01:48
0.0006472
53,828
01:47
0.000647
55,945
01:47
0.0006472
59,280
01:46
0.0006473
38,340
01:46
0.0006464
9,125
01:45
0.0006462
8,912
01:45
0.0006455
7,138
01:44
0.000646
7,480
01:44
0.0006464
8,609
01:43
0.0006469
9,302
01:43
0.0006474
63,561
01:42
0.0006469
39,965
01:42
0.0006464
38,687
01:41
0.0006462
52,032
01:41
0.00064855 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0006541 تتر
کمترین قیمت 24H
0.0006135 تتر
تغییرات قیمت 24H
5.10%
حجم معاملات 24H
106,234 تتر
0.00064855
تغییرات قیمت 24H
5.10%
بیشترین قیمت 24H
0.0006541 تتر
کمترین قیمت 24H
0.0006135 تتر
حجم معاملات 24H
106,234 تتر
بازارها
بازار
قیمت
تغییرات
198,181,522
0.82%
22,044,242,444
0.97%
325,314
11.50%
223.43
1.56%
16,281.08
3.88%
1.053843
3.14%
29,104,552
0.52%
284,208
2.21%
89,232
0.37%
268,302
0.47%
926.7
5.25%
663,480,406
0.42%
387,963
5.20%
124
6.07%
12
6.46%
22,784
1.53%
43
1.52%
372,017
0.95%
25,838
2.25%
44,628,404
0.52%
64,198
3.53%
40,158
7.11%
83,923
7.51%
48,225
4.50%
316,660
2.48%
0.0001018719
1.27%
35,096
28.06%
5,172
3.25%
5,076
2.03%
0.097064
0.27%
816
3.13%
4,096
2.94%
6,481,182
4.39%
96,436
7.25%
562,512
4.38%
6,524
1.28%
1,660,160
0.92%
2,226,278
3.56%
57,039
1.16%
7.3599405
5.76%
7,189
3.58%
52,286
6.81%
111,047
2.62%
3,413,271
0.62%
474,504
0.10%
2,749
4.25%
25,100
1.60%
125,750
5.30%
3,575,267
4.32%
13,017
0.88%
66,079,204
4.56%
18,098
1.77%
1.4646
3.58%
1,377
1.01%
174
5.28%
2,116
1.74%
63,744
3.20%
765,776
1.76%
7,790
1.78%
61,660
3.17%
1,414
1.86%
1,939,546
2.21%
267,296
0.03%
22,009,329,804
0.98%
135,192
5.51%
3,359
3.44%
632,906,805
3.35%
32,722
5.17%
بازار
قیمت
تغییرات
741.98
0.80%
82,531.795
0.95%
108.96
0.53%
0.334244
0.40%
2,484.02
0.40%
1.4525
5.18%
0.000464
6.31%
0.000044
3.06%
0.0853
1.51%
0.000162
1.83%
1.3928
0.93%
0.096735
2.24%
167.08
0.50%
0.24035
3.51%
0.15035
7.09%
0.32
7.77%
0.18055
4.48%
1.18
2.41%
0.131395
28.04%
0.019365
3.27%
0.019005
2.01%
0.003053
3.11%
0.015335
2.92%
24.26
4.37%
0.36105
7.23%
2.1
4.31%
0.024425
1.26%
6.22
0.89%
8.34
3.54%
0.21355
1.18%
0.000028
5.53%
0.026915
3.56%
0.2
9.10%
0.42
2.42%
12.78
0.61%
1.78
0.00%
0.010292
4.23%
0.09397
1.58%
0.47
5.10%
13.39
4.31%
0.048735
0.86%
247.4
4.54%
0.06776
1.76%
0.000005
5.57%
0.005156
0.99%
0.000648
5.09%
0.007925
1.73%
0.24
3.76%
2.87
1.85%
0.029165
1.76%
0.23085
3.15%
0.005296
1.84%
7.26
2.17%
1.000735
0.01%
82,401.08
0.96%
0.5
5.25%
0.012575
3.41%
2,369.55
3.33%
0.12251
5.15%