بازار
قیمت
تغییرات
130,830,874
1.33%
13,353,141,200
1.38%
315,766
2.15%
276.6
1.24%
9,552.44
3.95%
0.944694
2.24%
20,076,024
1.40%
268,394
2.19%
42,721
0.52%
144,768
1.83%
772.72
1.35%
645,000,794
0.49%
468,793,654
1.50%
270,966
1.21%
90
2.26%
7
5.14%
21,329
1.79%
36
0.99%
326,402
2.00%
647,719,120
0.60%
23,079
2.50%
24,797,329
2.58%
59,251
2.24%
31,894
3.03%
68,876
1.79%
31,216
2.83%
139,558
3.17%
0.0001029814
2.61%
81,434
0.34%
31,750
2.66%
6,884
2.14%
4,674
2.02%
0.063673
1.96%
644
2.52%
6,308
1.02%
3,929,363
1.66%
60,595
1.76%
303,915
1.68%
144,616
0.01%
7,931
0.60%
1,580,272
2.78%
1,881,586
2.54%
41,013
3.80%
8.07983365
1.96%
5,980
2.73%
41,244
2.79%
93,126
2.25%
1,984,191
2.07%
482,391
2.54%
7,838
1.50%
20,709
2.58%
98,414
2.00%
1,477,666
2.09%
12,323
0.34%
11,276,506
1.94%
17,804
2.68%
1.289
2.11%
1,630
1.79%
126
1.12%
2,258
0.26%
74,483
3.21%
631,530
3.55%
20,536
1.73%
49,828
2.90%
1,350
1.44%
857,696
2.21%
144,573
0.01%
13,338,259,046
1.37%
88,934
3.38%
4,488
2.91%
541,020,806
1.94%
21,402
1.92%
0.0008766 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0008857 تتر
کمترین قیمت 24H
0.0008738 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
9,155 تتر
0.0008766
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.0008857 تتر
کمترین قیمت 24H
0.0008738 تتر
حجم معاملات 24H
9,155 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000885
1,079,094
955.049123
0.000885
48,997
43.359743
0.000884
1,608
1.421543
0.000883
1,694,300
1,495.966767
0.000882
1,625
1.433475
0.000881
1,368
1.205256
0.00088
102,600
90.281013
USDT 0.0008766
0.000868
1,512
1.312398
0.000869
1,626,868
1,413.399817
0.000869
26,287
22.850876
0.00087
1,455
1.265969
0.000871
2,820,346
2,456.743891
0.000872
975,554
850.65987
0.000873
5,044
4.402774
آخرین معاملات
قیمت
مقدار
مجموع
0.0008765
36,979
05:25
0.0008766
14,090
05:24
0.0008771
14,169
05:24
0.0008771
6,432
05:24
0.0008771
2,493
05:24
0.0008772
5,729
05:24
0.0008768
5,159
05:23
0.0008768
5,236
05:23
0.0008768
5,546
05:23
0.0008768
3,998
05:23
0.000877
5,778
05:23
0.0008768
2,837
05:23
0.0008762
7,701
05:23
0.0008768
26,212
05:22
0.0008764
44,527
05:22
0.0008763
45,589
05:22
0.0008768
6,286
05:21
0.0008773
22,130
05:21
0.0008773
40,815
05:21
0.0008773
4,691
05:21
0.0008766 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0008857 تتر
کمترین قیمت 24H
0.0008738 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
9,155 تتر
0.0008766
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.0008857 تتر
کمترین قیمت 24H
0.0008738 تتر
حجم معاملات 24H
9,155 تتر
بازارها
بازار
قیمت
تغییرات
130,830,874
1.33%
13,353,141,200
1.38%
315,766
2.15%
276.6
1.24%
9,552.44
3.95%
0.944694
2.24%
20,076,024
1.40%
268,394
2.19%
42,721
0.52%
144,768
1.83%
772.72
1.35%
645,000,794
0.49%
468,793,654
1.50%
270,966
1.21%
90
2.26%
7
5.14%
21,329
1.79%
36
0.99%
326,402
2.00%
647,719,120
0.60%
23,079
2.50%
24,797,329
2.58%
59,251
2.24%
31,894
3.03%
68,876
1.79%
31,216
2.83%
139,558
3.17%
0.0001029814
2.61%
81,434
0.34%
31,750
2.66%
6,884
2.14%
4,674
2.02%
0.063673
1.96%
644
2.52%
6,308
1.02%
3,929,363
1.66%
60,595
1.76%
303,915
1.68%
144,616
0.01%
7,931
0.60%
1,580,272
2.78%
1,881,586
2.54%
41,013
3.80%
8.07983365
1.96%
5,980
2.73%
41,244
2.79%
93,126
2.25%
1,984,191
2.07%
482,391
2.54%
7,838
1.50%
20,709
2.58%
98,414
2.00%
1,477,666
2.09%
12,323
0.34%
11,276,506
1.94%
17,804
2.68%
1.289
2.11%
1,630
1.79%
126
1.12%
2,258
0.26%
74,483
3.21%
631,530
3.55%
20,536
1.73%
49,828
2.90%
1,350
1.44%
857,696
2.21%
144,573
0.01%
13,338,259,046
1.37%
88,934
3.38%
4,488
2.91%
541,020,806
1.94%
21,402
1.92%
بازار
قیمت
تغییرات
905.82
1.26%
92,433.94
1.33%
138.92
1.40%
0.295764
0.57%
4,463.21
0.50%
3,243.91
1.47%
1.875
1.21%
0.000622
2.39%
0.000049
4.03%
0.14759
1.78%
0.000248
1.63%
2.2586
2.02%
4,482.02
0.60%
0.1597
2.56%
171.59
2.58%
0.41
2.24%
0.2207
3.03%
0.48
1.05%
0.216
2.83%
0.96
3.24%
0.56
0.11%
0.2197
2.66%
0.04764
2.14%
0.03234
2.03%
0.00446
2.51%
0.04365
1.02%
27.19
1.70%
0.4193
1.76%
2.1
1.59%
0.05488
0.60%
10.94
2.78%
13.02
2.54%
0.2838
3.80%
0.000056
1.81%
0.04139
2.70%
0.28
2.93%
0.64
2.15%
13.73
2.07%
3.34
2.48%
0.05423
1.51%
0.1433
2.58%
0.68
2.14%
10.22
2.09%
0.08527
0.34%
78.03
1.94%
0.1232
2.69%
0.000009
1.23%
0.011282
1.79%
0.000876
0.99%
0.01562
0.26%
0.52
3.29%
4.37
3.55%
0.1421
1.66%
0.3448
2.90%
0.009345
1.44%
5.94
2.24%
1.0004
0.01%
92,296.71
1.40%
0.62
3.45%
0.03106
2.91%
3,743.7
1.94%
0.1481
1.99%