بازار
قیمت
تغییرات
128,848,128
3.47%
12,970,721,272
3.12%
275,446
6.02%
220.68
3.48%
8,455.57
4.13%
0.727778
4.62%
18,284,038
5.20%
216,700
4.37%
43,346
3.87%
144,768
1.83%
722.43
5.70%
687,566,242
1.94%
433,153,364
6.20%
221,975
3.03%
76
4.80%
6
3.10%
17,894
4.10%
33
1.32%
276,038
3.82%
690,014,325
1.93%
20,348
5.06%
22,376,702
5.41%
50,912
4.73%
27,299
5.27%
56,433
5.77%
26,576
4.86%
278,943
13.25%
0.0000865067
3.68%
73,992
3.89%
28,325
4.16%
5,848
3.73%
4,645
3.91%
0.058152
0.89%
530
5.37%
7,785
5.95%
3,516,050
5.07%
53,312
4.50%
282,816
8.34%
144,573
0.03%
6,526
13.52%
1,308,294
5.54%
1,661,922
4.25%
33,658
6.24%
6.20113865
5.23%
5,266
5.38%
35,565
6.89%
75,610
6.25%
1,768,864
5.04%
410,134
4.70%
6,989
3.30%
22,038
4.57%
86,940
4.72%
1,368,412
4.65%
11,498
1.00%
11,373,330
4.30%
19,870
1.18%
1.116
5.24%
1,404
3.99%
126
1.99%
2,022
2.02%
60,566
4.45%
576,182
1.34%
18,324
5.23%
43,398
4.70%
1,336
4.34%
688,180
4.97%
144,616
0.02%
12,956,946,102
3.02%
68,674
5.73%
3,682
7.52%
484,240,862
4.26%
18,556
4.47%
0.0008707 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0009578 تتر
کمترین قیمت 24H
0.0008442 تتر
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
84,080 تتر
0.0008707
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
0.0009578 تتر
کمترین قیمت 24H
0.0008442 تتر
حجم معاملات 24H
84,080 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000884
44,559
39.405533
0.000884
28,587
25.260702
0.000883
90,777
80.187146
0.000883
75,906
67.043352
0.000883
1,683
1.486158
0.000883
1,683
1.485483
0.000882
1,497
1.320261
USDT 0.0008707
0.000869
4,084,828
3,548.840562
0.00087
2,111,021
1,836.761163
0.00087
194,300
169.076285
0.000871
564,377
491.560628
0.000871
4,282
3.72996
0.000872
1,708
1.488995
0.000872
1,674
1.460189
آخرین معاملات
قیمت
مقدار
مجموع
0.0008745
2,915
21:11
0.0008756
8,320
21:11
0.0008754
2,228
21:11
0.0008747
4,374
21:11
0.0008751
4,288
21:11
0.000875
1,456
21:11
0.0008753
3,430
21:11
0.0008748
7,206
21:11
0.0008746
5,270
21:11
0.000876
1,741
21:11
0.0008747
4,063
21:11
0.0008758
4,481
21:11
0.000875
5,641
21:11
0.0008755
4,491
21:11
0.0008765
22,647
21:11
0.0008764
24,633
21:11
0.0008759
29,740
21:11
0.0008751
5,342
21:11
0.000875
12,718
21:11
0.0008762
29,456
21:11
0.0008707 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0009578 تتر
کمترین قیمت 24H
0.0008442 تتر
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
84,080 تتر
0.0008707
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
0.0009578 تتر
کمترین قیمت 24H
0.0008442 تتر
حجم معاملات 24H
84,080 تتر
بازارها
بازار
قیمت
تغییرات
128,848,128
3.47%
12,970,721,272
3.12%
275,446
6.02%
220.68
3.48%
8,455.57
4.13%
0.727778
4.62%
18,284,038
5.20%
216,700
4.37%
43,346
3.87%
144,768
1.83%
722.43
5.70%
687,566,242
1.94%
433,153,364
6.20%
221,975
3.03%
76
4.80%
6
3.10%
17,894
4.10%
33
1.32%
276,038
3.82%
690,014,325
1.93%
20,348
5.06%
22,376,702
5.41%
50,912
4.73%
27,299
5.27%
56,433
5.77%
26,576
4.86%
278,943
13.25%
0.0000865067
3.68%
73,992
3.89%
28,325
4.16%
5,848
3.73%
4,645
3.91%
0.058152
0.89%
530
5.37%
7,785
5.95%
3,516,050
5.07%
53,312
4.50%
282,816
8.34%
144,573
0.03%
6,526
13.52%
1,308,294
5.54%
1,661,922
4.25%
33,658
6.24%
6.20113865
5.23%
5,266
5.38%
35,565
6.89%
75,610
6.25%
1,768,864
5.04%
410,134
4.70%
6,989
3.30%
22,038
4.57%
86,940
4.72%
1,368,412
4.65%
11,498
1.00%
11,373,330
4.30%
19,870
1.18%
1.116
5.24%
1,404
3.99%
126
1.99%
2,022
2.02%
60,566
4.45%
576,182
1.34%
18,324
5.23%
43,398
4.70%
1,336
4.34%
688,180
4.97%
144,616
0.02%
12,956,946,102
3.02%
68,674
5.73%
3,682
7.52%
484,240,862
4.26%
18,556
4.47%
بازار
قیمت
تغییرات
891.62
3.47%
89,753.46
3.12%
126.52
5.21%
0.30009
3.82%
4,757.75
1.94%
2,997.96
6.17%
1.536
3.03%
0.000526
4.69%
0.000039
3.15%
0.12382
4.13%
0.000226
2.12%
1.91
3.82%
4,774.69
1.93%
0.1408
5.06%
154.84
5.43%
0.3523
4.73%
0.1889
5.27%
0.39
5.89%
0.1839
4.86%
1.93
13.43%
0.51
4.26%
0.196
4.16%
0.04046
3.74%
0.03214
3.92%
0.003663
5.35%
0.05387
5.95%
24.33
5.07%
0.3692
4.43%
1.96
8.43%
0.04516
13.55%
9.06
5.49%
11.5
4.25%
0.2329
6.24%
0.000043
5.04%
0.03644
5.38%
0.25
5.41%
0.52
6.89%
12.24
5.12%
2.84
4.63%
0.04836
3.30%
0.1525
4.57%
0.6
4.97%
9.47
4.64%
0.07956
1.00%
78.7
4.28%
0.1375
1.18%
0.000008
1.84%
0.009714
4.00%
0.00087
2.23%
0.01399
2.03%
0.42
4.24%
3.99
1.26%
0.1268
5.23%
0.3003
4.70%
0.009245
4.34%
4.76
4.87%
1.0007
0.02%
89,658.14
3.01%
0.48
5.77%
0.02548
7.51%
3,350.8
4.26%
0.1284
4.46%