بازار
قیمت
تغییرات
107,469,942
0.04%
10,863,489,520
0.01%
257,380
0.47%
219.39
3.12%
0.534482
0.00%
16,214,665
0.12%
188,250
0.33%
34,988
0.62%
121,963
0.17%
640.4
1.94%
511,309,822
0.12%
368,600,560
0.22%
191,391
0.06%
67
0.20%
5
8.41%
16,956
0.14%
27
3.00%
247,019
0.06%
21,988
1.26%
22,289,990
0.02%
50,429
0.07%
61,606
0.32%
24,532
0.35%
124,794
0.49%
0.0000821813
0.03%
79,966
0.17%
29,670
0.66%
6,272
0.04%
4,268
0.06%
0.04814
0.28%
486
0.00%
3,615
0.21%
3,791,295
0.45%
47,190
0.10%
212,941
0.51%
121,714
0.03%
7,259
0.49%
1,355,078
0.18%
1,599,795
0.31%
28,514
0.13%
5.44466
0.47%
5,520
0.41%
35,125
0.84%
69,532
0.00%
1,659,452
0.52%
454,492
0.13%
6,042
1.64%
18,554
0.53%
79,369
0.26%
1,316,118
0.10%
10,405
0.32%
11,079,250
0.90%
17,070
0.14%
1.0096
0.11%
1,548
0.07%
104
0.44%
1,862
0.00%
60,424
1.08%
422,838
0.32%
17,434
0.07%
40,360
0.55%
1,349
1.10%
666,582
0.29%
121,714
0.00%
10,856,051,812
0.10%
69,958
0.26%
3,039
0.81%
435,950,225
1.18%
17,568
0.63%
0.0008579 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0008627 تتر
کمترین قیمت 24H
0.0008524 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
12,819 تتر
0.0008579
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
0.0008627 تتر
کمترین قیمت 24H
0.0008524 تتر
حجم معاملات 24H
12,819 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000865
721,864
624.258314
0.000864
694,370
599.715773
0.000863
3,240
2.796709
0.000863
1,517,991
1,309.388677
0.000862
1,644
1.416927
0.000861
256,410
220.711215
0.000861
1,777
1.529418
USDT 0.0008579
0.000851
4,270,211
3,634.968433
0.000851
49,778
42.377918
0.000852
2,301,384
1,961.091926
0.000853
1,770,590
1,511.078165
0.000854
56,683
48.39204
0.000854
728,259
622.100394
0.000854
1,548
1.322502
آخرین معاملات
قیمت
مقدار
مجموع
0.0008576
3,741
06:11
0.0008579
6,158
06:10
0.0008583
18,436
06:10
0.0008588
24,332
06:10
0.0008589
24,714
06:09
0.0008584
20,640
06:09
0.0008585
19,182
06:08
0.0008588
14,427
06:08
0.0008591
18,153
06:07
0.0008596
11,732
06:07
0.0008601
35,284
06:06
0.0008601
12,398
06:06
0.0008601
22,081
06:06
0.00086
6,036
06:06
0.0008599
10,696
06:06
0.0008595
7,254
06:06
0.0008605
12,875
06:06
0.0008606
13,030
06:06
0.0008605
13,157
06:05
0.0008606
17,448
06:05
0.0008579 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0008627 تتر
کمترین قیمت 24H
0.0008524 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
12,819 تتر
0.0008579
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
0.0008627 تتر
کمترین قیمت 24H
0.0008524 تتر
حجم معاملات 24H
12,819 تتر
بازارها
بازار
قیمت
تغییرات
107,469,942
0.04%
10,863,489,520
0.01%
257,380
0.47%
219.39
3.12%
0.534482
0.00%
16,214,665
0.12%
188,250
0.33%
34,988
0.62%
121,963
0.17%
640.4
1.94%
511,309,822
0.12%
368,600,560
0.22%
191,391
0.06%
67
0.20%
5
8.41%
16,956
0.14%
27
3.00%
247,019
0.06%
21,988
1.26%
22,289,990
0.02%
50,429
0.07%
61,606
0.32%
24,532
0.35%
124,794
0.49%
0.0000821813
0.03%
79,966
0.17%
29,670
0.66%
6,272
0.04%
4,268
0.06%
0.04814
0.28%
486
0.00%
3,615
0.21%
3,791,295
0.45%
47,190
0.10%
212,941
0.51%
121,714
0.03%
7,259
0.49%
1,355,078
0.18%
1,599,795
0.31%
28,514
0.13%
5.44466
0.47%
5,520
0.41%
35,125
0.84%
69,532
0.00%
1,659,452
0.52%
454,492
0.13%
6,042
1.64%
18,554
0.53%
79,369
0.26%
1,316,118
0.10%
10,405
0.32%
11,079,250
0.90%
17,070
0.14%
1.0096
0.11%
1,548
0.07%
104
0.44%
1,862
0.00%
60,424
1.08%
422,716
0.34%
17,434
0.07%
40,360
0.55%
1,349
1.10%
666,582
0.29%
121,714
0.00%
10,856,051,812
0.10%
69,958
0.26%
3,039
0.81%
435,950,225
1.18%
17,568
0.63%
بازار
قیمت
تغییرات
882.81
0.05%
89,227.84
0.01%
133.18
0.12%
0.287515
0.67%
4,199.67
0.13%
3,027.52
0.27%
1.572
0.06%
0.00055
0.34%
0.000044
0.76%
0.13927
0.14%
0.000218
1.49%
2.0289
0.04%
4,208.99
0.00%
0.1806
1.26%
183.08
0.02%
0.4142
0.07%
0.2325
0.13%
0.5
0.51%
0.2015
0.35%
1.02
0.49%
0.66
0.02%
0.2438
0.70%
0.05152
0.04%
0.03506
0.06%
0.003996
0.00%
0.02969
0.20%
31.14
0.45%
0.3875
0.05%
1.74
0.74%
0.05962
0.49%
11.13
0.18%
13.14
0.23%
0.2342
0.13%
0.000045
0.16%
0.04534
0.42%
0.29
1.36%
0.57
0.19%
13.63
0.52%
3.73
0.21%
0.04963
1.64%
0.1524
0.53%
0.65
0.03%
10.81
0.10%
0.08546
0.31%
91
0.90%
0.1402
0.14%
0.000008
3.64%
0.01271
0.08%
0.000858
0.53%
0.01529
0.00%
0.5
1.34%
3.47
0.40%
0.1432
0.07%
0.3315
0.55%
0.01107
1.00%
5.48
0.31%
0.9997
0.00%
89,166.75
0.10%
0.58
0.33%
0.02496
0.81%
3,580.7
1.16%
0.1443
0.63%