بازار
قیمت
تغییرات
78,072,726
1.31%
10,847,410,067
0.61%
368,886
1.29%
333.32
0.17%
12,875.19
1.01%
1.032037
1.35%
17,718,320
1.76%
350,176
1.02%
32,378
1.36%
91,900
0.00%
1,067.88
0.35%
307,267,650
0.03%
411,051,239
1.20%
319,904
0.64%
182
0.10%
13
1.84%
21,506
1.35%
69
0.92%
287,620
0.80%
306,356,921
0.16%
23,784
0.46%
27,656,386
1.83%
87,204
3.14%
58,292
0.87%
70,506
0.51%
46,860
3.60%
222,490
0.33%
0.0001211977
1.00%
124,001
1.25%
15,356
0.77%
10,036
0.07%
7,706
0.65%
0.062758
0.07%
828
2.90%
3,838
0.04%
4,495,748
0.95%
79,558
0.16%
384,510
0.02%
91,854
0.01%
11,285
0.08%
2,451,892
1.10%
2,073,264
0.80%
65,203
0.41%
9.871898
0.07%
8,736
0.28%
54,516
1.39%
130,682
1.00%
2,223,980
6.94%
663,702
3.25%
8,618
1.60%
27,460
0.61%
120,573
0.15%
166,761,740
1.47%
828,570
1.08%
16,618
0.19%
10,128,299
1.41%
27,404
0.43%
1.2039
0.93%
3,260
11.66%
172
0.60%
2,566
0.33%
66,370
1.85%
846,031
1.72%
25,272
0.15%
77,480
0.72%
1,560
0.12%
1,021,928
1.01%
91,836
0.01%
10,843,480,423
0.54%
92,084
0.20%
7,395
0.58%
522,286,080
0.53%
23,692
0.51%
0.001862 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001867 تتر
کمترین قیمت 24H
0.001833 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
26,719 تتر
0.001862
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.001867 تتر
کمترین قیمت 24H
0.001833 تتر
حجم معاملات 24H
26,719 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001875
965,634
1,810.184256
0.001874
7,842,453
14,693.651311
0.001873
839,387
1,571.836936
0.001872
751,167
1,405.882655
0.001871
2,580,272
4,826.643902
0.00187
462,767
865.185481
0.001869
55,262
103.261965
USDT 0.001862
0.00185
647
1.19723
0.001851
5,061,428
9,370.874581
0.001852
1,224,806
2,268.862479
0.001853
1,206,473
2,236.104807
0.001854
1,926,364
3,572.287929
0.001855
2,045,051
3,794.422391
0.001856
74,100
137.560277
آخرین معاملات
قیمت
مقدار
مجموع
0.001863
1,886
09:06
0.001863
2,125
09:06
0.001863
3,367
09:06
0.001863
3,557
09:06
0.001862
24,462
09:06
0.001862
13,706
09:06
0.001862
5,255
09:06
0.001861
9,203
09:06
0.00186
9,583
09:06
0.001861
6,451
09:05
0.00186
8,789
09:05
0.00186
5,030
09:05
0.001859
17,318
09:04
0.00186
21,754
09:04
0.001862
17,342
09:04
0.001861
8,237
09:03
0.001858
2,791
09:03
0.001858
3,006
09:03
0.00186
2,934
09:03
0.00186
4,043
09:03
0.001862 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001867 تتر
کمترین قیمت 24H
0.001833 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
26,719 تتر
0.001862
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.001867 تتر
کمترین قیمت 24H
0.001833 تتر
حجم معاملات 24H
26,719 تتر
بازارها
بازار
قیمت
تغییرات
78,072,726
1.31%
10,847,410,067
0.61%
368,886
1.29%
333.32
0.17%
12,875.19
1.01%
1.032037
1.35%
17,718,320
1.76%
350,176
1.02%
32,378
1.36%
91,900
0.00%
1,067.88
0.35%
307,267,650
0.03%
411,051,239
1.20%
319,904
0.64%
182
0.10%
13
1.84%
21,506
1.35%
69
0.92%
287,620
0.80%
306,356,921
0.16%
23,784
0.46%
27,656,386
1.83%
87,204
3.14%
58,292
0.87%
70,506
0.51%
46,860
3.60%
222,490
0.33%
0.0001211977
1.00%
124,001
1.25%
15,356
0.77%
10,036
0.07%
7,706
0.65%
0.062758
0.07%
828
2.90%
3,838
0.04%
4,495,748
0.95%
79,558
0.16%
384,510
0.02%
91,854
0.01%
11,285
0.08%
2,451,892
1.10%
2,073,264
0.80%
65,203
0.41%
9.871898
0.07%
8,736
0.28%
54,516
1.39%
130,682
1.00%
2,223,980
6.94%
663,702
3.25%
8,618
1.60%
27,460
0.61%
120,573
0.15%
166,761,740
1.47%
828,570
1.08%
16,618
0.19%
10,128,299
1.41%
27,404
0.43%
1.2039
0.93%
3,260
11.66%
172
0.60%
2,566
0.33%
66,370
1.85%
846,031
1.72%
25,272
0.15%
77,480
0.72%
1,560
0.12%
1,021,928
1.01%
91,836
0.01%
10,843,480,423
0.54%
92,084
0.20%
7,395
0.58%
522,286,080
0.53%
23,692
0.51%
بازار
قیمت
تغییرات
849.53
1.31%
118,034.93
0.61%
192.8
1.76%
0.352402
1.38%
3,343.5
0.03%
4,472.81
1.20%
3.482
0.66%
0.001978
0.05%
0.00014
0.43%
0.23402
1.35%
0.000752
1.01%
3.1297
0.80%
3,333.59
0.16%
0.2588
0.47%
300.94
1.83%
0.9488
3.13%
0.6343
0.87%
0.77
0.88%
0.5098
3.58%
2.42
0.41%
1.35
1.30%
0.1671
0.77%
0.10921
0.07%
0.08385
0.65%
0.000001
46.33%
0.009003
2.91%
0.04177
0.05%
48.92
0.95%
0.8657
0.15%
4.18
0.00%
0.1228
0.08%
26.68
1.06%
22.56
0.80%
0.7095
0.41%
0.000108
0.00%
0.09506
0.28%
0.59
0.84%
1.42
1.21%
24.2
6.94%
7.22
3.33%
0.09378
1.61%
0.2988
0.61%
1.32
0.08%
1,814.6
1.45%
9.02
1.07%
0.18083
0.19%
110.21
1.41%
0.2982
0.43%
0.000013
0.15%
0.03548
11.63%
0.001862
0.38%
0.02792
0.32%
0.72
1.54%
9.2
1.71%
0.275
0.15%
0.8431
0.72%
0.01698
0.12%
11.12
0.98%
0.9993
0.01%
117,992.17
0.54%
1
0.10%
0.08047
0.59%
5,684.5
0.56%
0.2578
0.51%