بازار
قیمت
تغییرات
94,037,662
0.39%
10,133,265,518
1.39%
139,380
1.69%
119.28
0.29%
7,119.88
0.22%
0.40075
0.96%
11,976,284
0.15%
115,544
0.50%
54,198
1.65%
168,856
1.54%
493.04
0.09%
265,741,726
1.22%
262,908
1.34%
65
2.13%
6
6.19%
12,560
0.34%
31
4.02%
177,320
1.65%
11,574
0.67%
15,763,578
0.35%
24,450
0.99%
23,324
5.23%
38,041
0.02%
12,420
0.38%
164,494
1.48%
0.0000486145
0.57%
14,920
1.40%
14,148
0.32%
3,522
0.56%
2,460
0.72%
0.04458
1.66%
314
1.40%
2,970
0.74%
2,663,544
0.33%
32,250
0.22%
185,246
0.19%
4,928
1.00%
699,716
0.29%
1,199,394
0.66%
29,241
1.11%
3.6469295
1.17%
2,996
0.03%
20,600
0.66%
41,394
0.39%
1,232,257
0.76%
257,950
0.07%
2,124
0.81%
10,804
1.40%
64,273
1.23%
1,457,763
0.59%
7,460
1.40%
11,081,992
1.67%
7,934
0.38%
0.7116
0.72%
590
0.11%
76
1.66%
1,228
3.17%
39,327
17.71%
335,276
0.60%
12,263
2.75%
25,812
4.59%
574
0.45%
494,886
0.40%
168,298
1.09%
10,116,542,930
1.38%
76,772
1.15%
1,860
1.02%
277,650,770
0.38%
13,404
3.07%
0.0004533 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.0004514 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
99,649 تتر
0.0004533
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.0004514 تتر
حجم معاملات 24H
99,649 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000458
107,729
49.315018
0.000457
1,936,722
885.794668
0.000457
4,811,290
2,197.152078
0.000456
2,692,841
1,226.757647
0.000455
71,908
32.751383
0.000455
608,182
276.881971
0.000455
340,463
154.931467
USDT 0.0004533
0.000449
68,469
30.725443
0.000449
222,123
99.699775
0.000449
114,175
51.258763
0.000449
2,663
1.196613
0.000451
5,435,411
2,449.435355
0.000452
722,671
326.315803
0.000452
45,147
20.40374
آخرین معاملات
قیمت
مقدار
مجموع
0.0004536
13,866
00:27
0.0004534
16,316
00:27
0.0004535
14,485
00:26
0.0004536
14,143
00:26
0.0004534
50,866
00:25
0.0004533
67,034
00:25
0.000452
64,362
00:24
0.0004522
74,403
00:24
0.0004529
55,022
00:24
0.0004528
61,515
00:23
0.000453
28,514
00:23
0.0004529
13,448
00:22
0.0004528
27,882
00:22
0.0004531
5,753
00:22
0.0004537
9,214
00:22
0.0004538
7,380
00:21
0.0004539
28,569
00:21
0.000454
5,660
00:20
0.0004541
7,471
00:20
0.0004529
77,748
00:19
0.0004533 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.0004514 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
99,649 تتر
0.0004533
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
0.0004672 تتر
کمترین قیمت 24H
0.0004514 تتر
حجم معاملات 24H
99,649 تتر
بازارها
بازار
قیمت
تغییرات
94,037,662
0.39%
10,133,265,518
1.39%
139,380
1.69%
119.28
0.29%
7,119.88
0.22%
0.40075
0.96%
11,976,284
0.15%
115,544
0.50%
54,198
1.65%
168,856
1.54%
493.04
0.09%
265,741,726
1.22%
262,908
1.34%
65
2.13%
6
6.19%
12,560
0.34%
31
4.02%
177,320
1.65%
11,574
0.67%
15,763,578
0.35%
24,450
0.99%
23,324
5.23%
38,041
0.02%
12,420
0.38%
164,494
1.48%
0.0000486145
0.57%
14,920
1.40%
14,148
0.32%
3,522
0.56%
2,460
0.72%
0.04458
1.66%
314
1.40%
2,970
0.74%
2,663,544
0.33%
32,250
0.22%
185,246
0.19%
4,928
1.00%
699,716
0.29%
1,199,394
0.66%
29,241
1.11%
3.6469295
1.17%
2,996
0.03%
20,600
0.66%
41,394
0.39%
1,232,257
0.76%
257,950
0.07%
2,124
0.81%
10,804
1.40%
64,273
1.23%
1,457,763
0.59%
7,460
1.40%
11,081,992
1.67%
7,934
0.38%
0.7116
0.72%
590
0.11%
76
1.66%
1,228
3.17%
39,327
17.71%
335,276
0.60%
12,263
2.75%
25,812
4.59%
574
0.45%
494,886
0.40%
168,298
1.09%
10,116,542,930
1.38%
76,772
1.15%
1,860
1.02%
277,650,770
0.38%
13,404
3.07%
بازار
قیمت
تغییرات
559.42
1.46%
60,281.175
0.31%
71.24
0.92%
0.322574
0.62%
1,580.86
0.14%
1.564
0.26%
0.000386
0.73%
0.000038
2.50%
0.074715
1.41%
0.000184
2.40%
1.05485
0.56%
0.06885
0.41%
93.78
1.41%
0.14545
2.05%
0.13875
6.25%
0.23
0.52%
0.073885
0.69%
0.98
2.39%
0.09
1.09%
0.08416
0.75%
0.020955
1.62%
0.014635
0.37%
0.00187
2.32%
0.017665
1.81%
15.84
1.40%
0.19185
0.85%
1.1
0.99%
0.029315
0.09%
4.16
1.42%
7.14
1.72%
0.17395
2.17%
0.000022
0.86%
0.017825
1.03%
0.12
3.77%
0.25
0.04%
7.33
0.33%
1.54
0.97%
0.012635
0.28%
0.064275
2.45%
0.38
2.89%
8.68
1.62%
0.04438
2.46%
65.92
2.72%
0.0472
0.69%
0.000004
5.84%
0.003508
0.95%
0.000454
2.41%
0.00731
2.09%
0.23
14.48%
2
0.45%
0.07295
1.64%
0.15355
3.47%
0.003415
0.61%
2.94
0.64%
1.001175
0.01%
60,181.7
0.29%
0.46
1.50%
0.011065
2.08%
1,651.7
1.45%
0.07974
1.97%