بازار
قیمت
تغییرات
100,510,892
0.28%
11,117,413,442
0.56%
211,708
0.31%
199.5
0.58%
7,276.94
0.90%
0.692217
0.97%
13,667,778
0.46%
154,020
0.67%
46,988
0.05%
165,299
1.41%
663.01
0.05%
320,992,303
0.30%
223,918
0.88%
62
0.09%
5
7.57%
16,296
0.43%
30
1.63%
232,681
0.29%
15,136
0.02%
20,349,033
1.13%
45,031
0.07%
17,970
2.51%
49,882
0.27%
15,808
2.24%
218,572
1.94%
0.0000627038
0.21%
24,636
0.40%
19,834
0.08%
3,728
1.03%
3,360
0.11%
0.056202
0.38%
434
0.12%
6,328
0.62%
2,935,528
1.11%
39,800
0.54%
326,720
0.65%
165,060
0.01%
5,068
0.20%
1,065,470
0.34%
1,359,682
0.48%
26,814
0.12%
4.9238984
0.43%
4,366
0.07%
26,188
0.51%
53,150
0.25%
1,415,951
0.00%
381,834
0.26%
5,398
0.77%
15,940
0.28%
73,413
0.20%
1,342,852
0.54%
9,909
0.86%
10,902,210
0.84%
13,768
0.87%
1.0238
0.00%
1,096
0.39%
108
2.90%
1,825
0.73%
60,592
6.68%
513,842
0.26%
15,620
1.09%
33,084
0.40%
1,178
1.45%
556,744
0.32%
165,060
0.02%
11,076,801,180
0.58%
61,796
0.19%
2,810
1.02%
461,532,970
0.14%
17,638
0.46%
0.00065 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0006618 تتر
کمترین قیمت 24H
0.0006331 تتر
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
26,139 تتر
0.00065
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
0.0006618 تتر
کمترین قیمت 24H
0.0006331 تتر
حجم معاملات 24H
26,139 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000654
2,020
1.320586
0.000653
2,287
1.49445
0.000653
2,022
1.320879
0.000653
2,234
1.458921
0.000653
2,018
1.317457
0.000653
2,226
1.452804
0.000652
2,019
1.3173
USDT 0.00065
0.000646
2,035
1.31513
0.000646
2,275
1.470685
0.000647
2,276
1.471785
0.000647
2,306
1.491644
0.000647
15,218
9.849887
0.000647
100,590
65.117148
0.000648
110,300
71.42493
آخرین معاملات
قیمت
مقدار
مجموع
0.0006501
34,276
08:59
0.0006502
7,932
08:58
0.0006502
76,623
08:58
0.0006497
7,570
08:58
0.0006498
6,305
08:58
0.0006501
6,486
08:57
0.0006501
8,806
08:57
0.0006501
96,964
08:57
0.00065
16,012
08:57
0.00065
5,387
08:57
0.0006498
19,553
08:57
0.0006498
4,269
08:57
0.00065
15,266
08:57
0.0006498
16,384
08:57
0.0006501
30,561
08:57
0.0006501
75,427
08:57
0.00065
5,350
08:57
0.0006503
6,000
08:57
0.0006507
13,591
08:56
0.0006507
12,624
08:56
0.00065 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0006618 تتر
کمترین قیمت 24H
0.0006331 تتر
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
26,139 تتر
0.00065
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
0.0006618 تتر
کمترین قیمت 24H
0.0006331 تتر
حجم معاملات 24H
26,139 تتر
بازارها
بازار
قیمت
تغییرات
100,510,892
0.28%
11,117,413,442
0.56%
211,708
0.31%
199.5
0.58%
7,276.94
0.90%
0.692217
0.97%
13,667,778
0.46%
154,020
0.67%
46,988
0.05%
165,299
1.41%
663.01
0.05%
320,992,303
0.30%
223,918
0.88%
62
0.09%
5
7.57%
16,296
0.43%
30
1.63%
232,681
0.29%
15,136
0.02%
20,349,033
1.13%
45,031
0.07%
17,970
2.51%
49,882
0.27%
15,808
2.24%
218,572
1.94%
0.0000627038
0.21%
24,636
0.40%
19,834
0.08%
3,736
1.26%
3,360
0.11%
0.056202
0.38%
434
0.12%
6,328
0.62%
2,935,528
1.11%
39,800
0.54%
326,720
0.65%
165,060
0.01%
5,068
0.20%
1,065,470
0.34%
1,359,682
0.48%
26,814
0.12%
4.9238984
0.43%
4,366
0.07%
26,188
0.51%
53,150
0.25%
1,415,951
0.00%
381,834
0.26%
5,398
0.77%
15,940
0.28%
73,413
0.20%
1,342,852
0.54%
9,909
0.86%
10,902,210
0.84%
13,768
0.87%
1.0238
0.00%
1,096
0.39%
108
2.90%
1,825
0.73%
60,592
6.68%
513,842
0.26%
15,620
1.09%
33,084
0.40%
1,178
1.45%
556,744
0.32%
165,060
0.02%
11,076,801,180
0.58%
61,796
0.19%
2,810
1.02%
461,532,970
0.14%
17,638
0.46%
بازار
قیمت
تغییرات
609.24
0.30%
67,375.55
0.57%
82.83
0.46%
0.284899
0.00%
1,945.29
0.30%
1.357
0.88%
0.000379
0.03%
0.000028
0.60%
0.09876
0.44%
0.00018
0.89%
1.4101
0.32%
0.09173
0.02%
123.32
1.13%
0.2729
0.07%
0.1089
2.51%
0.3
0.50%
0.0958
2.24%
1.32
1.62%
0.15
0.07%
0.1202
0.08%
0.02259
1.03%
0.02036
0.10%
0.002633
0.11%
0.03835
0.62%
17.79
1.11%
0.2412
0.54%
1.98
0.65%
0.03071
0.13%
6.46
0.28%
8.24
0.48%
0.1625
0.12%
0.00003
0.10%
0.02646
0.04%
0.16
1.33%
0.32
0.90%
8.58
0.05%
2.32
0.22%
0.03271
0.77%
0.0966
0.28%
0.44
0.18%
8.14
0.57%
0.06004
0.86%
66.07
0.84%
0.08344
0.87%
0.000006
3.29%
0.006643
0.37%
0.00065
2.67%
0.01106
0.73%
0.37
7.71%
3.11
0.35%
0.09466
1.09%
0.2005
0.40%
0.007136
1.45%
3.37
0.41%
1.0003
0.02%
67,128.06
0.58%
0.38
0.32%
0.01703
1.01%
2,797
0.14%
0.10689
0.46%