بازار
قیمت
تغییرات
60,651,720
0.44%
8,093,714,432
0.35%
428,695
0.79%
405.63
1.52%
14,677.52
1.93%
0.702637
1.31%
12,409,092
0.65%
217,366
0.62%
97,466
1.14%
1,208.23
1.11%
290,913,908
0.00%
190,666,516
1.09%
345,936
0.49%
248
5.48%
18
24.75%
16,204
0.95%
216
6.92%
230,765
1.14%
22,598
0.85%
293,315,947
0.54%
20,070
1.89%
17,291,027
0.95%
68,332
0.90%
50,866
4.08%
87,566
5.32%
35,152
1.70%
330,460
3.64%
0.0001326264
4.55%
142,354
1.93%
14,476
1.97%
11,852
1.61%
10,444
2.33%
0.066428
0.81%
1,021
4.53%
4,464
3.55%
4,149,500
3.89%
43,571
3.35%
195,316
0.85%
96,178
0.20%
13,774
0.91%
1,610,971
1.97%
53,462
1.26%
1,714,780
0.83%
49,377
2.15%
6.0690168
2.47%
9,237
2.33%
54,808
6.53%
98,234
3.23%
1,351,448
0.92%
529,910
1.32%
10,246
2.61%
25,510
1.54%
209,542
0.26%
119,150,352
1.52%
898,626
0.37%
21,156
2.11%
7,427,192
1.34%
27,327
1.71%
1.2217
1.85%
2,686
1.18%
168
1.59%
2,454
3.38%
82,692
1.64%
765,980
1.78%
28,009
2.31%
65,236
3.09%
1,602
1.37%
656,692
0.93%
96,158
0.21%
8,093,854,768
0.29%
80,452
2.68%
8,484
4.05%
496,152,216
1.17%
25,443
3.19%
0.001742 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001752 تتر
کمترین قیمت 24H
0.001719 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
39,982 تتر
0.001742
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.001752 تتر
کمترین قیمت 24H
0.001719 تتر
حجم معاملات 24H
39,982 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001763
510,997
901.027724
0.001762
123,789
218.149765
0.001761
6,641
11.696581
0.001755
234,296
411.248054
0.001754
111,313
195.270496
0.001749
2,969,811
5,194.888435
0.001748
749,973
1,311.124548
USDT 0.001742
0.001722
503,263
866.527795
0.001723
80,245
138.24737
0.00173
508,530
879.652651
0.001731
110,009
190.402697
0.001732
283,565
491.074748
0.001736
2,737,301
4,751.344118
0.001737
680,283
1,181.497827
آخرین معاملات
قیمت
مقدار
مجموع
0.001743
15,778
11:54
0.001742
2,711
11:53
0.001742
35,478
11:53
0.001743
5,737
11:52
0.001743
4,583
11:52
0.001742
5,428
11:52
0.001742
30,386
11:51
0.001742
90,082
11:50
0.001741
10,405
11:50
0.001742
13,283
11:50
0.001743
2,978
11:49
0.001743
3,335
11:49
0.001744
4,134
11:48
0.001744
18,948
11:48
0.001743
22,005
11:47
0.001744
3,632
11:47
0.001743
48,947
11:46
0.001743
12,438
11:46
0.001744
104,949
11:45
0.001745
2,615
11:44
0.001742 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001752 تتر
کمترین قیمت 24H
0.001719 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
39,982 تتر
0.001742
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.001752 تتر
کمترین قیمت 24H
0.001719 تتر
حجم معاملات 24H
39,982 تتر
بازارها
بازار
قیمت
تغییرات
60,651,720
0.44%
8,093,714,432
0.35%
428,695
0.79%
405.63
1.52%
14,677.52
1.93%
0.702637
1.31%
12,409,092
0.65%
217,366
0.62%
97,466
1.14%
1,208.23
1.11%
290,913,908
0.00%
190,666,516
1.09%
345,936
0.49%
248
5.48%
18
24.75%
16,204
0.95%
216
6.92%
230,765
1.14%
22,598
0.85%
293,315,947
0.54%
20,070
1.89%
17,291,027
0.95%
68,332
0.90%
50,866
4.08%
87,566
5.32%
35,152
1.70%
330,460
3.64%
0.0001326264
4.55%
142,354
1.93%
14,476
1.97%
11,852
1.61%
10,444
2.33%
0.066428
0.81%
1,021
4.53%
4,464
3.55%
4,149,500
3.89%
43,571
3.35%
195,316
0.85%
96,178
0.20%
13,774
0.91%
1,610,971
1.97%
53,462
1.26%
1,714,780
0.83%
49,377
2.15%
6.0690168
2.47%
9,237
2.33%
54,808
6.53%
98,234
3.23%
1,351,448
0.92%
529,910
1.32%
10,246
2.61%
25,510
1.54%
209,542
0.26%
119,150,352
1.52%
898,626
0.37%
21,156
2.11%
7,427,192
1.34%
27,327
1.71%
1.2217
1.85%
2,686
1.18%
168
1.59%
2,454
3.38%
82,692
1.64%
765,980
1.78%
28,009
2.31%
65,236
3.09%
1,602
1.37%
656,692
0.93%
96,158
0.21%
8,093,854,768
0.29%
80,452
2.68%
8,484
4.05%
496,152,216
1.17%
25,443
3.19%
بازار
قیمت
تغییرات
631
0.65%
84,204.27
0.14%
129.1
0.46%
3,026.55
0.23%
1,983.63
0.89%
3.599
0.28%
0.002576
5.31%
0.000192
24.35%
0.1686
0.72%
0.002245
6.80%
2.4006
0.90%
0.2351
0.64%
3,051.56
0.35%
0.2088
1.66%
179.89
0.72%
0.7111
0.69%
0.5292
3.87%
0.91
4.96%
0.3657
1.47%
3.44
3.46%
1.48
1.99%
0.1506
1.76%
0.1233
1.40%
0.10866
2.11%
0.000001
45.48%
0.010622
4.32%
0.04645
3.34%
43.24
3.84%
0.4533
3.14%
2.04
0.79%
0.1433
0.49%
16.76
1.76%
0.5562
1.05%
17.83
0.56%
0.5137
1.94%
0.000063
2.02%
0.0962
2.23%
0.57
6.28%
1.02
3.33%
14.07
0.79%
5.52
1.16%
0.1066
2.40%
0.2654
1.34%
2.18
0.46%
1,239.6
1.32%
9.35
0.55%
0.22009
2.11%
77.27
1.14%
0.2843
1.54%
0.000013
3.92%
0.02795
0.98%
0.001742
1.34%
0.02553
3.59%
0.86
1.42%
7.97
1.58%
0.2914
2.10%
0.6787
2.88%
0.01666
1.15%
6.83
0.71%
1.0004
0.00%
84,205.73
0.08%
0.84
2.20%
0.08826
3.81%
5,161.8
0.94%
0.2647
2.92%