بازار
قیمت
تغییرات
205,241,922
2.08%
22,614,153,989
2.23%
310,112
2.52%
225.42
0.21%
16,210.77
3.03%
1.136638
1.89%
31,904,212
2.76%
315,219
4.96%
90,310
3.09%
268,553
2.60%
920.76
0.97%
717,060,772
2.65%
401,693
2.31%
134
0.64%
13
4.12%
24,788
1.87%
46
0.48%
396,614
2.02%
27,069
1.58%
48,370,299
2.91%
65,194
1.87%
43,605
0.54%
76,436
4.74%
53,630
4.57%
328,452
1.34%
0.0001075282
1.28%
25,626
2.91%
5,806
0.41%
5,677
4.47%
0.100176
2.99%
828
1.00%
4,598
4.02%
6,594,188
3.38%
101,326
4.88%
610,092
4.61%
6,468
0.98%
1,797,929
1.12%
2,354,017
1.74%
58,830
2.63%
7.23048075
1.45%
7,520
0.41%
51,090
9.35%
121,390
5.66%
3,723,384
3.11%
469,734
5.19%
2,761
2.08%
27,659
5.07%
129,196
0.32%
3,030,412
2.07%
13,195
1.49%
70,291,662
8.68%
20,088
10.68%
1.5146
0.92%
1,234
2.53%
186
0.37%
2,279
1.12%
67,746
3.61%
826,379
1.39%
8,035
1.41%
66,850
0.71%
1,470
2.58%
2,483,013
5.93%
267,400
2.14%
22,603,526,826
2.23%
150,746
3.27%
3,744
4.87%
692,784,055
5.44%
33,059
3.87%
0.0006935 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0007341 تتر
کمترین قیمت 24H
0.00069135 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
46,595 تتر
0.0006935
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
0.0007341 تتر
کمترین قیمت 24H
0.00069135 تتر
حجم معاملات 24H
46,595 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000701
2,031,237
1,424.705366
0.000701
143,020
100.299583
0.0007
78,560
55.023023
0.0007
1,785,872
1,250.636518
0.000699
7,719,697
5,397.544981
0.000698
4,215,771
2,942.979146
0.000697
2,572,803
1,794.236536
USDT 0.0006935
0.000688
5,932,958
4,080.276765
0.000688
91,329
62.818853
0.000689
4,274,194
2,943.329238
0.000689
18,251
12.569967
0.00069
3,716,040
2,563.785181
0.000691
2,944,587
2,033.889844
0.000692
207,914
143.817981
آخرین معاملات
قیمت
مقدار
مجموع
0.0006948
43,116
13:18
0.0006945
39,876
13:17
0.0006946
28,355
13:17
0.0006941
30,513
13:16
0.0006946
31,118
13:16
0.0006947
33,413
13:15
0.0006945
24,590
13:15
0.0006943
34,707
13:14
0.0006948
39,760
13:14
0.0006945
37,838
13:13
0.000694
35,769
13:13
0.0006937
21,346
13:12
0.0006938
20,993
13:12
0.0006935
22,196
13:11
0.0006933
17,757
13:11
0.0006935
15,965
13:10
0.0006936
17,873
13:10
0.0006937
20,778
13:09
0.0006933
19,506
13:09
0.0006936
12,558
13:08
0.0006935 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0007341 تتر
کمترین قیمت 24H
0.00069135 تتر
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
46,595 تتر
0.0006935
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
0.0007341 تتر
کمترین قیمت 24H
0.00069135 تتر
حجم معاملات 24H
46,595 تتر
بازارها
بازار
قیمت
تغییرات
205,241,922
2.08%
22,614,153,989
2.23%
310,112
2.52%
225.42
0.21%
16,210.77
3.03%
1.136638
1.89%
31,904,212
2.76%
315,219
4.96%
90,310
3.09%
268,553
2.60%
920.76
0.97%
717,060,772
2.65%
401,693
2.31%
134
0.64%
13
4.12%
24,788
1.87%
46
0.48%
396,614
2.02%
27,069
1.58%
48,370,299
2.91%
65,194
1.87%
43,605
0.54%
76,436
4.74%
53,630
4.57%
328,452
1.34%
0.0001075282
1.28%
25,626
2.91%
5,806
0.41%
5,677
4.47%
0.100176
2.99%
828
1.00%
4,598
4.02%
6,594,188
3.38%
101,326
4.88%
610,092
4.61%
6,468
0.98%
1,797,929
1.12%
2,354,017
1.74%
58,830
2.63%
7.23048075
1.45%
7,520
0.41%
51,090
9.35%
121,390
5.66%
3,723,384
3.11%
469,734
5.19%
2,761
2.08%
27,659
5.07%
129,196
0.32%
3,030,412
2.07%
13,195
1.49%
70,291,662
8.68%
20,088
10.68%
1.5146
0.92%
1,234
2.53%
186
0.37%
2,279
1.12%
67,746
3.61%
826,379
1.39%
8,035
1.41%
66,850
0.71%
1,470
2.58%
2,483,013
5.93%
267,400
2.14%
22,603,526,826
2.23%
150,746
3.27%
3,744
4.87%
692,784,055
5.44%
33,059
3.87%
بازار
قیمت
تغییرات
767.69
0.06%
84,586.325
0.09%
119.34
0.60%
0.337966
0.98%
2,682.1
0.50%
1.5025
0.17%
0.000502
1.42%
0.000047
1.47%
0.092715
0.26%
0.00017
1.45%
1.4835
0.12%
0.10125
0.55%
180.92
0.75%
0.24385
0.27%
0.1631
1.57%
0.29
4.02%
0.2006
2.38%
1.22
1.07%
0.09585
0.76%
0.021715
1.70%
0.021235
2.29%
0.0031
1.10%
0.0172
1.84%
24.66
1.21%
0.379
2.68%
2.28
2.56%
0.02419
1.14%
6.72
1.00%
8.8
0.40%
0.22005
0.48%
0.000027
0.84%
0.028125
1.70%
0.19
6.44%
0.46
3.67%
13.93
0.97%
1.76
2.87%
0.010328
0.05%
0.103455
2.87%
0.48
2.44%
11.34
4.12%
0.049355
0.63%
262.92
6.41%
0.075135
8.36%
0.000006
4.64%
0.004615
0.37%
0.000694
1.78%
0.008525
0.99%
0.25
0.08%
3.09
0.77%
0.030055
0.71%
0.25005
1.40%
0.005496
0.41%
9.29
3.74%
1.000185
0.00%
84,546.58
0.09%
0.56
1.31%
0.014005
2.68%
2,591.3
3.23%
0.123655
1.69%