بازار
قیمت
تغییرات
99,977,796
0.13%
10,893,939,278
0.59%
150,692
1.79%
124.94
2.14%
7,814.48
2.17%
0.461888
2.63%
13,901,014
1.93%
128,764
2.54%
56,867
0.76%
174,884
0.80%
533.44
2.98%
305,238,214
1.20%
303,544
1.32%
72
4.01%
8
0.81%
13,154
2.35%
58
1.39%
196,532
2.12%
12,440
0.87%
15,261,606
0.74%
32,914
1.25%
24,731
2.44%
39,504
2.24%
13,572
2.61%
176,729
2.16%
0.000052613
0.87%
15,894
2.54%
14,822
1.38%
2,657
3.14%
2,596
3.16%
0.04638
1.47%
323
3.69%
3,162
1.26%
2,911,822
2.25%
36,343
1.19%
206,918
2.40%
4,976
0.07%
739,664
1.15%
1,227,405
2.69%
30,633
3.41%
4.0678465
1.57%
3,192
2.23%
22,999
4.01%
46,424
1.84%
1,368,862
1.47%
277,428
2.26%
2,150
1.83%
12,262
0.42%
74,254
2.88%
1,691,120
1.16%
7,946
0.70%
11,714,318
1.15%
8,667
1.34%
0.7484
3.28%
621
2.26%
90
1.62%
1,266
1.79%
38,964
2.82%
352,726
2.63%
13,588
0.75%
27,656
2.45%
612
3.36%
549,372
1.60%
174,214
0.35%
10,888,933,033
0.61%
71,007
3.77%
2,033
2.35%
312,857,700
2.12%
15,744
1.64%
0.000518 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00053715 تتر
کمترین قیمت 24H
0.000518 تتر
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
46,649 تتر
0.000518
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
0.00053715 تتر
کمترین قیمت 24H
0.000518 تتر
حجم معاملات 24H
46,649 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000523
1,715,451
896.603281
0.000523
116,720
60.993553
0.000522
107,066
55.937991
0.000522
1,602,207
835.647083
0.000521
381,646
198.783334
0.000521
21,353
11.119737
0.00052
45,305
23.565659
USDT 0.000518
0.000513
5,098,792
2,615.966848
0.000513
19,590
10.052724
0.000514
194,137
99.699969
0.000514
3,243,746
1,668.751617
0.000515
3,240,019
1,669.741524
0.000516
511,874
264.253212
0.000517
48,245
24.925557
آخرین معاملات
قیمت
مقدار
مجموع
0.0005182
27,306
13:18
0.0005179
33,630
13:18
0.0005186
22,563
13:17
0.0005187
19,326
13:17
0.0005188
24,855
13:16
0.0005181
20,918
13:16
0.0005183
19,111
13:15
0.0005184
19,224
13:15
0.0005181
16,001
13:14
0.000518
13,327
13:14
0.0005188
16,799
13:13
0.0005186
19,008
13:13
0.0005178
10,830
13:12
0.0005178
45,570
13:12
0.0005188
14,940
13:12
0.0005187
15,211
13:12
0.0005179
6,341
13:11
0.0005179
55,766
13:11
0.0005196
31,375
13:11
0.0005202
39,678
13:10
0.000518 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00053715 تتر
کمترین قیمت 24H
0.000518 تتر
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
46,649 تتر
0.000518
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
0.00053715 تتر
کمترین قیمت 24H
0.000518 تتر
حجم معاملات 24H
46,649 تتر
بازارها
بازار
قیمت
تغییرات
99,977,796
0.13%
10,893,939,278
0.59%
150,692
1.79%
124.94
2.14%
7,814.48
2.17%
0.461888
2.63%
13,901,014
1.93%
128,764
2.54%
56,867
0.76%
174,884
0.80%
533.44
2.98%
305,238,214
1.20%
303,544
1.32%
72
4.01%
8
0.81%
13,154
2.35%
58
1.39%
196,532
2.12%
12,440
0.87%
15,261,606
0.74%
32,914
1.25%
24,731
2.44%
39,504
2.24%
13,572
2.61%
176,729
2.16%
0.000052613
0.87%
15,894
2.54%
14,822
1.38%
2,657
3.14%
2,596
3.16%
0.04638
1.47%
323
3.69%
3,162
1.26%
2,911,822
2.25%
36,343
1.19%
206,918
2.40%
4,976
0.07%
739,664
1.15%
1,227,405
2.69%
30,633
3.41%
4.0678465
1.57%
3,192
2.23%
22,999
4.01%
46,424
1.84%
1,368,862
1.47%
277,428
2.26%
2,150
1.83%
12,262
0.42%
74,254
2.88%
1,691,120
1.16%
7,946
0.70%
11,714,318
1.15%
8,667
1.34%
0.7484
3.28%
621
2.26%
90
1.62%
1,266
1.79%
38,964
2.82%
352,726
2.63%
13,588
0.75%
27,656
2.45%
612
3.36%
549,372
1.60%
174,214
0.35%
10,888,933,033
0.61%
71,007
3.77%
2,033
2.35%
312,857,700
2.12%
15,744
1.64%
بازار
قیمت
تغییرات
574.26
0.21%
62,572.885
0.93%
79.84
2.27%
0.326799
0.46%
1,753.24
1.54%
1.7435
1.66%
0.000415
4.00%
0.000044
3.80%
0.075555
2.69%
0.000335
1.18%
1.12885
2.46%
0.07145
1.22%
87.66
1.08%
0.18905
1.59%
0.14205
2.77%
0.23
1.25%
0.077955
2.94%
1.02
2.51%
0.09
4.25%
0.08513
1.72%
0.01526
3.48%
0.01491
3.50%
0.001854
4.11%
0.018165
1.60%
16.72
2.59%
0.20875
1.53%
1.18
3.03%
0.02858
0.42%
4.25
1.46%
7.05
3.03%
0.17595
3.75%
0.000023
3.44%
0.018335
2.58%
0.13
5.87%
0.27
0.95%
7.86
1.77%
1.6
2.51%
0.012345
2.18%
0.07043
0.07%
0.43
3.37%
9.71
0.78%
0.04564
1.04%
67.28
1.49%
0.04978
1.68%
0.000004
10.31%
0.003566
2.61%
0.000518
1.76%
0.00727
2.15%
0.22
4.80%
2.02
3.02%
0.07805
1.09%
0.15885
2.78%
0.003512
3.72%
3.16
1.96%
1.000655
0.00%
62,544.13
0.95%
0.41
3.60%
0.011675
2.71%
1,797
2.45%
0.09043
1.98%