بازار
قیمت
تغییرات
100,729,818
1.36%
11,113,147,056
0.47%
239,041
0.72%
178.69
0.09%
6,611.84
1.80%
0.544579
0.63%
13,831,934
1.19%
148,766
1.05%
45,441
1.11%
157,850
5.28%
659.45
1.94%
325,352,981
0.41%
209,732
1.41%
59
0.42%
4
10.46%
14,727
0.15%
25
0.73%
220,952
0.11%
15,258
1.30%
18,259,791
0.86%
42,120
0.52%
15,836
0.20%
44,672
0.53%
16,258
0.27%
190,004
0.59%
0.0000619427
0.46%
24,235
4.41%
16,088
0.19%
3,418
5.14%
3,108
0.46%
0.052567
0.00%
414
0.78%
5,857
0.30%
2,841,077
0.33%
39,677
0.60%
330,120
4.65%
157,528
0.04%
5,080
2.54%
964,516
0.16%
1,348,842
1.15%
23,762
1.24%
4.54603875
0.86%
4,119
0.57%
25,370
0.00%
49,022
0.48%
1,439,132
0.83%
371,089
0.30%
4,892
3.81%
15,195
1.42%
71,428
0.42%
1,272,103
1.28%
9,286
2.51%
10,500,798
1.17%
13,168
0.90%
0.875
0.41%
1,040
1.09%
85
1.17%
1,560
0.92%
50,802
2.04%
453,186
0.03%
14,890
0.10%
32,287
0.73%
1,032
1.54%
623,997
0.20%
157,575
0.00%
11,084,829,253
0.49%
63,172
1.81%
2,840
0.17%
410,419,845
0.48%
17,012
0.40%
0.0005406 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005386 تتر
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
54,118 تتر
0.0005406
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005386 تتر
حجم معاملات 24H
54,118 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.00055
149,881
82.381192
0.000549
109,142
59.945458
0.000549
2,192
1.20372
0.000545
28,320
15.438096
0.000543
2,771
1.50472
0.000542
2,430
1.318086
0.000542
2,430
1.317843
USDT 0.0005406
0.000535
41,818
22.37222
0.000535
2,320,612
1,241.967408
0.000536
3,265,567
1,750.62769
0.000537
3,865,579
2,075.754847
0.000537
52,622
28.262429
0.000538
2,478
1.33287
0.000538
31,738
17.074447
آخرین معاملات
قیمت
مقدار
مجموع
0.0005404
48,323
14:52
0.0005402
77,021
14:52
0.0005406
46,512
14:51
0.0005401
45,995
14:51
0.0005403
16,404
14:50
0.0005405
7,630
14:50
0.0005403
62,984
14:50
0.0005406
53,780
14:50
0.0005408
13,877
14:49
0.0005405
12,318
14:49
0.0005402
17,858
14:48
0.0005404
14,916
14:48
0.0005408
15,392
14:48
0.0005404
9,040
14:48
0.0005406
11,712
14:48
0.0005402
9,983
14:47
0.0005407
13,428
14:47
0.0005406
55,563
14:46
0.0005403
39,968
14:46
0.0005409
52,098
14:45
0.0005406 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005386 تتر
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
54,118 تتر
0.0005406
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005386 تتر
حجم معاملات 24H
54,118 تتر
بازارها
بازار
قیمت
تغییرات
100,729,818
1.36%
11,113,147,056
0.47%
239,041
0.72%
178.69
0.09%
6,611.84
1.80%
0.544579
0.63%
13,831,934
1.19%
148,766
1.05%
45,441
1.11%
157,850
5.28%
659.45
1.94%
325,352,981
0.41%
209,732
1.41%
59
0.42%
4
10.46%
14,727
0.15%
25
0.73%
220,952
0.11%
15,258
1.30%
18,259,791
0.86%
42,120
0.52%
15,836
0.20%
44,672
0.53%
16,258
0.27%
190,004
0.59%
0.0000619427
0.46%
24,235
4.41%
16,088
0.19%
3,418
5.14%
3,108
0.46%
0.052567
0.00%
414
0.78%
5,857
0.30%
2,841,077
0.33%
39,677
0.60%
330,120
4.65%
157,528
0.04%
5,080
2.54%
964,516
0.16%
1,348,842
1.15%
23,762
1.24%
4.54603875
0.86%
4,119
0.57%
25,370
0.00%
49,022
0.48%
1,439,132
0.83%
371,089
0.30%
4,892
3.81%
15,195
1.42%
71,428
0.42%
1,272,103
1.28%
9,286
2.51%
10,500,798
1.17%
13,168
0.90%
0.875
0.41%
1,040
1.09%
85
1.17%
1,560
0.92%
50,802
2.04%
453,186
0.03%
14,890
0.10%
32,287
0.73%
1,032
1.54%
623,997
0.20%
157,575
0.00%
11,089,368,988
0.45%
63,172
1.81%
2,840
0.17%
410,419,845
0.48%
17,012
0.40%
بازار
قیمت
تغییرات
639.25
1.36%
70,526.08
0.46%
87.78
1.18%
0.288521
1.16%
2,064.75
0.41%
1.331
1.41%
0.000374
0.66%
0.000028
1.23%
0.09346
0.15%
0.000158
0.00%
1.4019
0.14%
0.09683
1.30%
115.88
0.85%
0.2673
0.52%
0.1004
0.10%
0.28
0.71%
0.10318
0.28%
1.2
0.59%
0.15
6.72%
0.1021
0.20%
0.02169
5.14%
0.01972
0.51%
0.002626
0.83%
0.03717
0.30%
18.03
0.33%
0.2518
0.60%
2.1
4.65%
0.03224
2.54%
6.12
0.18%
8.56
1.15%
0.1508
1.24%
0.000029
0.34%
0.02614
0.57%
0.16
0.62%
0.31
0.83%
9.14
0.80%
2.36
0.30%
0.03105
3.81%
0.09643
1.42%
0.45
0.31%
8.08
1.30%
0.05898
2.59%
66.64
1.17%
0.08357
0.90%
0.000006
8.50%
0.006602
1.06%
0.00054
0.97%
0.00989
0.82%
0.32
2.91%
2.88
0.00%
0.09449
0.08%
0.2049
0.73%
0.00655
1.55%
3.96
0.23%
1
0.00%
70,346.37
0.49%
0.4
2.03%
0.01802
0.17%
2,604.6
0.48%
0.10796
0.41%