بازار
قیمت
تغییرات
171,182,375
1.86%
17,633,921,988
1.32%
257,188
4.22%
184.17
0.74%
11,612.74
2.66%
0.83265
1.17%
24,009,212
3.74%
176,756
4.73%
76,895
0.87%
228,524
0.43%
696.83
0.02%
565,033,788
1.38%
309,059
1.21%
106
3.59%
11
4.09%
19,168
2.98%
37
1.25%
300,732
1.90%
21,228
2.37%
30,554,388
4.28%
48,582
5.23%
30,110
2.34%
53,679
0.94%
48,446
20.16%
227,864
5.29%
0.0000870415
2.17%
17,212
2.08%
4,496
1.65%
4,053
3.02%
0.074096
1.13%
500
2.38%
3,311
0.28%
4,588,675
3.41%
76,679
2.89%
440,668
1.18%
5,079
4.55%
1,348,848
3.83%
1,766,538
3.10%
41,098
3.80%
5.6272125
1.98%
4,436
2.61%
29,154
5.63%
85,665
4.52%
2,684,386
3.47%
334,538
6.92%
2,078
0.29%
17,394
2.29%
101,568
2.14%
2,068,999
1.81%
10,420
0.45%
14,281,312
2.70%
8,490
1.04%
1.2112
3.11%
866
0.17%
138
1.97%
1,700
0.72%
49,675
2.39%
667,144
2.91%
7,344
0.83%
53,804
2.09%
1,010
0.99%
1,936,366
8.90%
227,663
0.02%
17,629,017,088
1.32%
95,482
9.22%
2,502
2.59%
495,165,125
3.43%
25,154
2.83%
0.00060865 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00061055 تتر
کمترین قیمت 24H
0.00059475 تتر
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
31,327 تتر
0.00060865
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
0.00061055 تتر
کمترین قیمت 24H
0.00059475 تتر
حجم معاملات 24H
31,327 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000616
1,468,430
904.615435
0.000615
5,973,221
3,673.16834
0.000614
7,337,503
4,504.023492
0.000613
1,949,884
1,195.539981
0.000613
5,326
3.265017
0.000612
894,372
547.383032
0.000611
2,007,373
1,226.358967
USDT 0.00060865
0.000603
48,834
29.44133
0.000603
3,374,226
2,034.946099
0.000603
112,894
68.095967
0.000603
32,934
19.868578
0.000604
2,110,925
1,274.96197
0.000605
1,391,336
841.452464
0.000606
32,883
19.939442
آخرین معاملات
قیمت
مقدار
مجموع
0.0006087
28,182
10:04
0.0006088
9,323
10:04
0.0006087
9,214
10:03
0.0006088
12,260
10:03
0.0006087
8,562
10:03
0.0006088
8,452
10:02
0.0006086
10,596
10:02
0.0006088
11,751
10:01
0.0006087
13,966
10:01
0.0006088
18,312
10:00
0.0006086
17,826
10:00
0.0006088
16,975
09:59
0.0006086
15,375
09:59
0.0006088
17,529
09:59
0.0006087
14,467
09:58
0.0006086
11,144
09:58
0.0006087
13,156
09:57
0.0006086
15,801
09:57
0.0006088
10,963
09:56
0.0006087
16,569
09:56
0.00060865 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00061055 تتر
کمترین قیمت 24H
0.00059475 تتر
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
31,327 تتر
0.00060865
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
0.00061055 تتر
کمترین قیمت 24H
0.00059475 تتر
حجم معاملات 24H
31,327 تتر
بازارها
بازار
قیمت
تغییرات
171,182,375
1.86%
17,633,921,988
1.32%
257,188
4.22%
184.17
0.74%
11,612.74
2.66%
0.83265
1.17%
24,009,212
3.74%
176,756
4.73%
76,895
0.87%
228,524
0.43%
696.83
0.02%
565,033,788
1.38%
309,059
1.21%
106
3.59%
11
4.09%
19,168
2.98%
37
1.25%
300,732
1.90%
21,228
2.37%
30,554,388
4.28%
48,582
5.23%
30,110
2.34%
53,679
0.94%
48,446
20.16%
227,864
5.29%
0.0000870415
2.17%
17,212
2.08%
4,496
1.65%
4,053
3.02%
0.074096
1.13%
500
2.38%
3,311
0.28%
4,588,675
3.41%
76,679
2.89%
440,668
1.18%
5,079
4.55%
1,348,848
3.83%
1,766,538
3.10%
41,098
3.80%
5.6272125
1.98%
4,436
2.61%
29,154
5.63%
85,665
4.52%
2,684,386
3.47%
334,538
6.92%
2,078
0.29%
17,394
2.29%
101,568
2.14%
2,068,999
1.81%
10,420
0.45%
14,281,312
2.70%
8,490
1.04%
1.2112
3.11%
866
0.17%
138
1.97%
1,700
0.72%
49,675
2.39%
667,144
2.91%
7,344
0.83%
53,804
2.09%
1,010
0.99%
1,936,366
8.90%
227,663
0.02%
17,629,017,088
1.32%
95,482
9.22%
2,502
2.59%
495,165,125
3.43%
25,154
2.83%
بازار
قیمت
تغییرات
752.45
1.88%
77,511.745
1.34%
105.54
3.76%
0.338167
0.95%
2,483.66
1.41%
1.3585
1.23%
0.000468
3.70%
0.000047
1.21%
0.084255
3.00%
0.000162
1.18%
1.3219
1.92%
0.09331
2.39%
134.3
4.31%
0.21355
5.25%
0.13235
2.36%
0.24
2.70%
0.21295
20.18%
1
5.14%
0.075655
2.10%
0.019765
1.67%
0.017815
3.04%
0.002198
2.50%
0.014555
0.31%
20.17
3.44%
0.33705
2.92%
1.94
1.10%
0.022325
4.57%
5.93
3.87%
7.76
3.12%
0.18065
3.82%
0.000025
3.09%
0.01943
2.26%
0.13
7.17%
0.38
5.50%
11.8
3.46%
1.47
6.91%
0.009136
0.30%
0.076455
2.31%
0.45
2.97%
9.1
1.84%
0.045805
0.42%
62.78
2.72%
0.03732
1.06%
0.000005
3.14%
0.003805
0.21%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.93
2.84%
0.03228
0.84%
0.2365
2.12%
0.00444
0.96%
8.52
8.97%
1.000715
0.00%
77,490.18
1.34%
0.42
9.32%
0.011
2.61%
2,176.55
3.45%
0.110565
2.85%