بازار
قیمت
تغییرات
91,184,940
0.33%
11,414,393,100
0.06%
411,642
0.34%
324.03
0.69%
13,464
0.19%
1.06524
0.10%
23,284,800
0.54%
346,856
0.32%
34,432
1.00%
99,544
0.65%
364,850,640
0.17%
448,044,300
0.18%
310,860
0.41%
184
0.73%
13
2.27%
26,525
0.02%
295,138
0.31%
365,377,320
0.17%
25,047
0.96%
29,325,780
0.83%
85,120
0.20%
56,786
0.63%
91,040
1.07%
48,362
0.63%
237,006
0.85%
0.0001270467
1.14%
123,374
0.19%
15,156
0.49%
9,659
0.05%
8,129
0.82%
0.062865
0.28%
756
0.16%
4,004
0.80%
4,353,030
0.49%
72,745
1.71%
333,036
0.84%
98,960
0.10%
11,761
0.18%
2,289,870
0.11%
2,008,710
0.19%
62,826
0.59%
9.42183
0.09%
9,134
0.89%
65,410
2.71%
115,691
0.51%
2,315,610
0.62%
660,132
1.03%
9,052
0.94%
32,997
0.23%
122,859
0.62%
1,727,352
0.89%
16,888
0.17%
9,886,140
0.38%
29,176
0.10%
1.291
0.05%
2,720
1.62%
178
0.62%
2,544
0.55%
65,657
0.62%
901,692
0.85%
24,978
1.19%
76,062
0.01%
1,650
0.46%
903,870
0.14%
98,960
0.09%
11,417,526,450
0.08%
148,005
0.83%
6,647
0.46%
528,947,100
0.28%
25,948
0.84%
0.001798 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001812 تتر
کمترین قیمت 24H
0.00179 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
19,120 تتر
0.001798
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
0.001812 تتر
کمترین قیمت 24H
0.00179 تتر
حجم معاملات 24H
19,120 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001805
1,235,423
2,230.432684
0.001804
8,179,794
14,759.595754
0.001803
778
1.403041
0.001802
668
1.203997
0.001801
1,114,245
2,007.187572
0.0018
264,417
476.052401
0.001799
43,345
77.994213
USDT 0.001798
0.001782
672
1.197261
0.001783
5,916,102
10,546.256405
0.001784
898,461
1,602.524689
0.001785
301,160
537.459171
0.001786
3,075,760
5,492.160102
0.001787
754,324
1,347.693362
0.001788
899,544
1,608.043745
آخرین معاملات
قیمت
مقدار
مجموع
0.001793
2,597
07:31
0.001794
2,096
07:30
0.001793
8,536
07:30
0.001794
4,453
07:30
0.001793
3,455
07:30
0.001795
6,908
07:29
0.001794
2,198
07:29
0.001794
8,823
07:29
0.001793
3,893
07:29
0.001794
4,615
07:29
0.001794
3,382
07:29
0.001794
4,656
07:29
0.001794
3,012
07:29
0.001796
2,568
07:29
0.001795
3,416
07:28
0.001796
3,051
07:28
0.001794
3,580
07:28
0.001796
3,792
07:28
0.001796
2,998
07:28
0.001796
4,903
07:28
0.001798 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001812 تتر
کمترین قیمت 24H
0.00179 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
19,120 تتر
0.001798
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
0.001812 تتر
کمترین قیمت 24H
0.00179 تتر
حجم معاملات 24H
19,120 تتر
بازارها
بازار
قیمت
تغییرات
91,184,940
0.33%
11,414,393,100
0.06%
411,642
0.34%
324.03
0.69%
13,464
0.19%
1.06524
0.10%
23,284,800
0.54%
346,856
0.32%
34,432
1.00%
99,544
0.65%
364,850,640
0.17%
448,044,300
0.18%
310,860
0.41%
184
0.73%
13
2.27%
26,525
0.02%
295,138
0.31%
365,377,320
0.17%
25,047
0.96%
29,325,780
0.83%
85,120
0.20%
56,786
0.63%
91,040
1.07%
48,362
0.63%
237,006
0.85%
0.0001270467
1.14%
123,374
0.19%
15,156
0.49%
9,659
0.05%
8,129
0.82%
0.062865
0.28%
756
0.16%
4,004
0.80%
4,353,030
0.49%
72,745
1.71%
333,036
0.84%
98,960
0.10%
11,761
0.18%
2,289,870
0.11%
2,008,710
0.19%
62,826
0.59%
9.42183
0.09%
9,134
0.89%
65,410
2.71%
115,691
0.51%
2,315,610
0.62%
660,132
1.03%
9,052
0.94%
32,997
0.23%
122,859
0.62%
1,727,352
0.89%
16,888
0.17%
9,886,140
0.38%
29,176
0.10%
1.291
0.05%
2,720
1.62%
178
0.62%
2,544
0.55%
65,657
0.62%
901,692
0.85%
24,978
1.19%
76,062
0.01%
1,650
0.46%
903,870
0.14%
98,960
0.09%
11,417,526,450
0.08%
148,005
0.83%
6,647
0.46%
528,947,100
0.28%
25,948
0.84%
بازار
قیمت
تغییرات
921.06
0.23%
115,374.13
0.03%
235.19
0.44%
0.347975
0.95%
3,685.36
0.07%
4,525.7
0.07%
3.139
0.54%
0.001852
0.91%
0.000133
1.12%
0.26793
0.08%
0.000697
1.30%
2.9812
0.41%
3,690.68
0.08%
0.253
1.06%
296.22
0.94%
0.8598
0.32%
0.5736
0.73%
0.92
1.13%
0.4885
0.73%
2.4
0.91%
1.24
0.36%
0.1531
0.58%
0.09757
0.14%
0.08211
0.93%
0.000001
56.72%
0.007632
0.25%
0.04044
0.91%
43.97
0.59%
0.7348
1.80%
3.36
1.06%
0.1188
0.08%
23.13
0.22%
20.29
0.29%
0.6346
0.69%
0.000095
0.36%
0.09227
0.99%
0.66
2.50%
1.17
0.49%
23.4
0.68%
6.67
1.10%
0.09144
1.04%
0.3332
0.33%
1.24
0.80%
17.45
0.98%
0.17059
0.06%
99.86
0.48%
0.2946
0.03%
0.000013
0.46%
0.02748
1.75%
0.001798
0.72%
0.02569
0.66%
0.66
0.45%
9.11
0.92%
0.2521
1.37%
0.7683
0.09%
0.01667
0.54%
9.13
0.24%
0.9996
0.01%
115,328.55
0.02%
1.5
0.93%
0.06714
0.56%
5,342.9
0.38%
0.2622
0.91%