بازار
قیمت
تغییرات
58,393,019
0.18%
9,627,040,828
0.30%
313,478
0.51%
300.18
0.09%
11,111.42
0.16%
0.897426
0.60%
13,470,264
0.22%
255,696
0.73%
90,896
1.68%
986.1
0.45%
295,151,312
0.46%
226,798,810
0.60%
254,152
0.14%
170
0.68%
12
0.28%
14,926
0.37%
64
2.05%
198,338
0.06%
25,318
0.18%
297,127,069
0.01%
16,068
0.17%
24,240,268
1.39%
51,664
0.60%
55,920
0.41%
56,914
0.30%
31,277
1.26%
206,000
0.09%
0.0001043303
0.23%
88,218
0.56%
11,546
0.15%
8,416
0.23%
6,547
0.04%
0.055016
0.23%
682
1.17%
3,248
0.00%
3,847,760
1.00%
46,760
0.25%
208,306
0.47%
88,643
0.02%
10,801
0.16%
1,703,514
0.31%
1,500,440
0.41%
64,256
1.51%
6.944413335
0.37%
7,721
0.08%
40,721
0.35%
67,671
0.40%
1,192,726
0.96%
557,168
0.33%
7,028
0.43%
23,712
0.11%
109,961
0.32%
173,348,732
1.42%
669,256
0.84%
16,428
1.13%
9,624,278
0.61%
22,285
0.24%
1.05
0.34%
1,634
0.00%
116
0.19%
2,365
0.89%
52,932
0.22%
680,608
1.01%
22,170
0.28%
55,220
0.38%
1,438
0.13%
646,289
1.13%
88,634
0.01%
9,621,506,402
0.31%
84,954
1.05%
6,270
0.14%
459,106,330
0.40%
19,962
0.09%
0.001305 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001315 تتر
کمترین قیمت 24H
0.001305 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
13,159 تتر
0.001305
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
0.001315 تتر
کمترین قیمت 24H
0.001305 تتر
حجم معاملات 24H
13,159 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.001317
746,765
983.443952
0.001316
169,467
223.007726
0.001315
442,314
581.613275
0.001314
707,985
930.242731
0.001313
668,706
877.962162
0.001312
445,841
584.909508
0.001311
133,040
174.40493
USDT 0.001305
0.001296
4,791,831
6,210.692159
0.001297
648,130
840.687479
0.001298
162,485
210.920804
0.001299
89,373
116.10366
0.0013
342,794
445.662366
0.001301
264,584
344.246274
0.001302
133,040
173.228989
آخرین معاملات
قیمت
مقدار
مجموع
0.001306
1,445
06:16
0.001307
1,742
06:16
0.001306
1,520
06:15
0.001307
1,735
06:15
0.001306
1,858
06:14
0.001307
1,912
06:14
0.001306
5,646
06:13
0.001306
15,481
06:13
0.001305
6,604
06:12
0.001306
15,648
06:12
0.001305
21,161
06:11
0.001306
22,212
06:11
0.001305
17,847
06:11
0.001306
19,754
06:10
0.001305
1,804
06:10
0.001306
18,000
06:09
0.001307
2,046
06:09
0.001306
1,461
06:09
0.001307
6,470
06:08
0.001306
1,356
06:08
0.001305 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.001315 تتر
کمترین قیمت 24H
0.001305 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
13,159 تتر
0.001305
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
0.001315 تتر
کمترین قیمت 24H
0.001305 تتر
حجم معاملات 24H
13,159 تتر
بازارها
بازار
قیمت
تغییرات
58,393,019
0.18%
9,627,040,828
0.30%
313,478
0.51%
300.18
0.09%
11,111.42
0.16%
0.897426
0.60%
13,470,264
0.22%
255,696
0.73%
90,896
1.68%
986.1
0.45%
295,151,312
0.46%
226,798,810
0.60%
254,152
0.14%
170
0.68%
12
0.28%
14,926
0.37%
64
2.05%
198,338
0.06%
25,318
0.18%
297,127,069
0.01%
16,068
0.17%
24,240,268
1.39%
51,664
0.60%
55,920
0.41%
56,914
0.30%
31,277
1.26%
206,000
0.09%
0.0001043303
0.23%
88,218
0.56%
11,546
0.15%
8,416
0.23%
6,547
0.04%
0.055016
0.23%
682
1.17%
3,248
0.00%
3,847,760
1.00%
46,760
0.25%
208,306
0.47%
88,643
0.02%
10,801
0.16%
1,703,514
0.31%
1,500,440
0.41%
64,256
1.51%
6.944413335
0.37%
7,721
0.08%
40,721
0.35%
67,671
0.40%
1,192,726
0.96%
557,168
0.33%
7,028
0.43%
23,712
0.11%
109,961
0.32%
173,348,732
1.42%
669,256
0.84%
16,428
1.13%
9,624,278
0.61%
22,285
0.24%
1.05
0.34%
1,634
0.00%
116
0.19%
2,365
0.89%
52,932
0.22%
680,608
1.01%
22,170
0.28%
55,220
0.38%
1,438
0.13%
646,289
1.13%
88,634
0.01%
9,621,506,402
0.31%
84,954
1.05%
6,270
0.14%
459,106,330
0.40%
19,962
0.09%
بازار
قیمت
تغییرات
658.48
0.18%
108,561.16
0.30%
151.86
0.24%
3,328.33
0.46%
2,557.54
0.59%
2.866
0.14%
0.001911
0.42%
0.000136
0.15%
0.16828
0.41%
0.000719
1.67%
2.2364
0.03%
0.2855
0.18%
3,350.61
0.01%
0.1812
0.17%
273.35
1.33%
0.5827
0.22%
0.6306
0.39%
0.64
0.02%
0.3527
1.29%
2.32
0.00%
1
0.54%
0.1302
0.15%
0.09492
0.29%
0.07383
0.01%
0.000001
61.55%
0.007686
1.23%
0.03662
0.00%
43.39
1.00%
0.5273
0.25%
2.35
0.42%
0.1218
0.90%
19.21
0.31%
16.92
0.41%
0.7246
1.51%
0.000078
0.63%
0.08707
0.08%
0.46
0.52%
0.76
0.16%
13.45
0.96%
6.28
0.40%
0.07925
0.43%
0.2674
0.11%
1.24
0.32%
1,954.8
1.34%
7.55
0.80%
0.18525
1.13%
108.53
0.61%
0.2511
0.32%
0.000012
1.69%
0.01842
0.05%
0.001305
0.00%
0.02667
0.89%
0.6
0.30%
7.68
1.01%
0.25
0.32%
0.6227
0.38%
0.01622
0.12%
7.28
1.17%
0.9995
0.01%
108,498.75
0.31%
0.96
1.27%
0.0707
0.14%
5,177.2
0.40%
0.2251
0.09%