بازار
قیمت
تغییرات
99,369,946
2.69%
10,780,744,170
3.45%
235,574
2.16%
173.96
2.56%
6,499.97
3.46%
0.533864
2.59%
13,384,420
4.39%
142,526
5.20%
45,140
0.44%
157,850
5.28%
651.42
3.14%
312,973,890
4.20%
210,993
0.81%
58
2.95%
4
10.46%
14,398
2.38%
24
1.28%
215,878
2.41%
14,830
4.08%
17,552,279
4.70%
40,954
3.27%
15,710
0.60%
43,680
1.70%
15,788
2.63%
182,488
4.52%
0.0000610288
1.92%
23,558
7.08%
15,458
4.11%
3,230
0.62%
3,036
1.83%
0.051622
1.80%
403
3.42%
5,748
2.14%
2,749,684
3.54%
38,496
2.40%
324,447
2.85%
157,528
0.04%
5,810
11.45%
928,904
3.85%
1,299,994
4.73%
22,990
4.45%
4.44203925
3.13%
4,053
2.16%
24,566
3.17%
46,894
4.80%
1,389,182
4.27%
357,538
3.36%
5,000
1.70%
14,838
3.74%
69,396
2.44%
1,231,764
1.93%
9,060
0.02%
10,294,375
0.82%
12,788
3.76%
0.8536
2.05%
1,015
3.47%
84
2.91%
1,524
1.44%
50,392
2.83%
436,010
3.76%
14,422
3.05%
31,562
2.95%
1,031
1.44%
607,609
2.82%
157,575
0.00%
10,748,072,568
3.51%
61,344
4.65%
2,750
3.33%
408,623,490
0.91%
16,366
4.19%
0.0005286 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005153 تتر
تغییرات قیمت 24H
3.15%
حجم معاملات 24H
108,993 تتر
0.0005286
تغییرات قیمت 24H
3.15%
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005153 تتر
حجم معاملات 24H
108,993 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000536
8,467
4.53749
0.000535
925,718
495.166466
0.000535
10,067
5.383828
0.000534
2,255
1.203711
0.000532
52,616
27.975417
0.000531
140,438
74.585007
0.000531
28,320
15.037586
USDT 0.0005286
0.00052
252,537
131.403663
0.000521
2,560,070
1,333.878904
0.000522
2,447
1.277161
0.000522
109,234
57.034228
0.000522
41,181
21.505896
0.000525
3,091
1.622221
0.000526
3,080
1.621361
آخرین معاملات
قیمت
مقدار
مجموع
0.0005289
39,553
02:25
0.0005288
31,954
02:25
0.0005286
37,473
02:24
0.0005287
47,828
02:24
0.0005283
52,940
02:23
0.0005285
52,658
02:23
0.0005286
40,742
02:22
0.0005281
36,529
02:22
0.0005288
42,535
02:21
0.0005283
51,818
02:21
0.000529
21,549
02:20
0.0005285
22,643
02:20
0.000528
14,726
02:19
0.0005283
19,782
02:19
0.0005281
21,500
02:18
0.000528
14,241
02:18
0.0005284
18,153
02:17
0.0005287
21,152
02:17
0.0005283
5,750
02:16
0.0005282
13,787
02:16
0.0005286 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005153 تتر
تغییرات قیمت 24H
3.15%
حجم معاملات 24H
108,993 تتر
0.0005286
تغییرات قیمت 24H
3.15%
بیشترین قیمت 24H
0.0005531 تتر
کمترین قیمت 24H
0.0005153 تتر
حجم معاملات 24H
108,993 تتر
بازارها
بازار
قیمت
تغییرات
99,369,946
2.69%
10,780,744,170
3.45%
235,574
2.16%
173.96
2.56%
6,499.97
3.46%
0.533864
2.59%
13,384,420
4.39%
142,526
5.20%
45,140
0.44%
157,850
5.28%
651.42
3.14%
312,973,890
4.20%
210,993
0.81%
58
2.95%
4
10.46%
14,398
2.38%
24
1.28%
215,878
2.41%
14,830
4.08%
17,552,279
4.70%
40,954
3.27%
15,710
0.60%
43,680
1.70%
15,788
2.63%
182,488
4.52%
0.0000610288
1.92%
23,558
7.08%
15,458
4.11%
3,230
0.62%
3,036
1.83%
0.051622
1.80%
403
3.42%
5,748
2.14%
2,749,684
3.54%
38,496
2.40%
324,447
2.85%
157,528
0.04%
5,810
11.45%
928,904
3.85%
1,299,994
4.73%
22,990
4.45%
4.44203925
3.13%
4,053
2.16%
24,566
3.17%
46,894
4.80%
1,389,182
4.27%
357,538
3.36%
5,000
1.70%
14,838
3.74%
69,396
2.44%
1,231,764
1.93%
9,060
0.02%
10,294,375
0.82%
12,788
3.76%
0.8536
2.05%
1,015
3.47%
84
2.91%
1,524
1.44%
50,392
2.83%
436,010
3.76%
14,422
3.05%
31,562
2.95%
1,031
1.44%
607,609
2.82%
157,575
0.00%
10,748,072,568
3.51%
61,344
4.65%
2,750
3.33%
408,623,490
0.91%
16,366
4.19%
بازار
قیمت
تغییرات
630.62
2.69%
68,416.59
3.43%
84.94
4.38%
0.28661
0.49%
1,986.19
4.20%
1.339
0.81%
0.000365
2.93%
0.000027
4.76%
0.09137
2.38%
0.000156
1.27%
1.37
2.41%
0.09411
4.08%
111.39
4.69%
0.2599
3.28%
0.0997
0.60%
0.28
0.71%
0.10019
2.62%
1.16
4.71%
0.15
6.72%
0.0981
4.11%
0.0205
0.63%
0.01927
1.78%
0.002556
3.47%
0.03648
2.15%
17.45
3.54%
0.2443
2.40%
2.06
2.90%
0.03687
11.46%
5.9
3.85%
8.25
4.73%
0.1459
4.45%
0.000028
3.78%
0.02572
2.17%
0.16
0.62%
0.3
4.03%
8.82
4.28%
2.27
3.32%
0.03173
1.70%
0.09416
3.74%
0.44
2.53%
7.82
1.96%
0.0575
0.02%
65.35
0.79%
0.08116
3.76%
0.000005
9.58%
0.006443
3.45%
0.000528
3.17%
0.00967
1.43%
0.32
2.91%
2.77
3.65%
0.09152
3.23%
0.2003
2.96%
0.006543
1.44%
3.86
2.87%
1
0.00%
68,209.25
3.51%
0.39
4.48%
0.01745
3.32%
2,593.2
0.91%
0.10386
4.19%