بازار
قیمت
تغییرات
98,030,397
2.39%
10,937,565,589
1.31%
215,194
4.81%
201.46
3.79%
7,316.9
4.97%
0.702614
8.69%
13,683,230
2.14%
154,358
5.52%
44,978
0.25%
160,037
0.66%
685.68
6.01%
311,236,366
5.95%
234,524
1.52%
64
6.11%
5
1.63%
16,386
7.23%
29
2.42%
233,438
2.45%
15,106
4.49%
19,806,735
2.54%
44,572
4.89%
20,689
3.68%
49,588
4.19%
18,212
4.88%
222,574
6.10%
0.0000645101
6.44%
23,244
4.30%
20,593
4.97%
3,863
5.76%
3,393
4.84%
0.054956
3.44%
410
4.43%
6,378
6.30%
3,324,554
3.21%
39,764
5.84%
302,740
4.61%
159,854
0.63%
5,021
2.42%
1,058,713
2.99%
1,383,500
3.17%
27,318
5.19%
5.065910325
9.35%
4,384
4.88%
26,344
5.18%
53,822
5.98%
1,381,902
4.28%
378,625
5.13%
5,270
4.19%
16,356
4.69%
74,671
9.57%
1,335,094
4.87%
10,713
11.89%
11,127,110
6.61%
13,827
5.44%
1.0338
7.49%
1,074
6.10%
105
4.16%
1,802
5.09%
45,930
7.51%
518,892
6.27%
16,049
4.63%
33,006
5.67%
1,154
5.26%
548,288
4.78%
159,854
0.64%
10,903,267,252
1.37%
64,270
5.32%
2,719
5.11%
453,855,082
0.32%
17,294
6.04%
1,802.0646 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
تغییرات قیمت 24H
5.09%
حجم معاملات 24H
168,814,241,613 تومان
1,802.0646
تغییرات قیمت 24H
5.09%
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
حجم معاملات 24H
168,814,241,613 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,845
47,151.24
87,013,437
1,844
327,357.1
603,576,278
1,842
13,343.19
24,580,286
1,841
37,895.92
69,748,717
1,839
17,460.97
32,109,113
1,837
10,721.2
19,697,866
1,836
116,643
214,116,417
IRT 1,802.0646
1,755
1,764
3,095,051
1,756
371,651.3
652,669,353
1,758
32,927.42
57,876,626
1,759
22,014.29
38,729,133
1,761
21,003.2
36,983,312
1,762
51,548
90,848,770
1,764
127,261.45
224,486,721
آخرین معاملات
قیمت
مقدار
مجموع
1,800.467025
553.96
00:23
1,798.86945
688.98
00:22
1,800.467025
720.35
00:22
1,802.0646
614.17
00:21
1,800.467025
479.52
00:21
1,798.86945
452.49
00:20
1,802.0646
656.42
00:20
1,800.467025
1,702.91
00:19
1,802.0646
2,015.02
00:19
1,800.467025
2,180.32
00:18
1,802.0646
2,071.45
00:18
1,798.86945
1,532.81
00:17
1,800.467025
1,409.26
00:17
1,798.86945
1,906.21
00:16
1,802.0646
2,044.62
00:16
1,800.467025
2,388.64
00:15
1,798.86945
2,073.9
00:15
1,802.0646
2,226.51
00:14
1,798.86945
2,072.45
00:14
1,800.467025
1,847.1
00:13
1,802.0646 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
تغییرات قیمت 24H
5.09%
حجم معاملات 24H
168,814,241,613 تومان
1,802.0646
تغییرات قیمت 24H
5.09%
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
حجم معاملات 24H
168,814,241,613 تومان
بازارها
بازار
قیمت
تغییرات
98,030,397
2.39%
10,937,565,589
1.31%
215,194
4.81%
201.46
3.79%
7,316.9
4.97%
0.702614
8.69%
13,683,230
2.14%
154,358
5.52%
44,978
0.25%
160,037
0.66%
685.68
6.01%
311,236,366
5.95%
234,524
1.52%
64
6.11%
5
1.63%
16,386
7.23%
29
2.42%
233,438
2.45%
15,106
4.49%
19,806,735
2.54%
44,572
4.89%
20,689
3.68%
49,588
4.19%
18,148
5.21%
222,574
6.10%
0.0000645101
6.44%
23,244
4.30%
20,593
4.97%
3,863
5.76%
3,393
4.84%
0.054956
3.44%
410
4.43%
6,378
6.30%
3,324,554
3.21%
39,764
5.84%
302,740
4.61%
159,854
0.63%
5,021
2.42%
1,058,713
2.99%
1,383,500
3.17%
27,318
5.19%
5.065910325
9.35%
4,384
4.88%
26,344
5.18%
53,822
5.98%
1,381,902
4.28%
378,625
5.13%
5,270
4.19%
16,356
4.69%
74,671
9.57%
1,335,094
4.87%
10,713
11.89%
11,127,110
6.61%
13,827
5.44%
1.0338
7.49%
1,074
6.10%
105
4.16%
1,802
5.09%
45,930
7.51%
518,892
6.27%
16,049
4.63%
33,006
5.67%
1,154
5.26%
548,288
4.78%
159,854
0.64%
10,903,267,252
1.37%
64,270
5.32%
2,719
5.11%
453,855,082
0.32%
17,294
6.04%
بازار
قیمت
تغییرات
613.53
3.02%
68,450.65
1.94%
85.65
2.74%
0.28168
0.33%
1,947.83
6.55%
1.468
2.13%
0.000403
6.93%
0.000029
6.42%
0.1026
7.78%
0.00018
4.16%
1.4612
3.05%
0.09456
5.09%
123.98
3.15%
0.279
5.49%
0.1295
4.22%
0.31
4.91%
0.114
5.47%
1.4
6.63%
0.15
1.96%
0.1289
5.57%
0.02418
6.35%
0.02124
5.43%
0.002564
5.00%
0.03992
6.88%
20.81
2.56%
0.2489
6.43%
1.9
5.20%
0.03144
2.99%
6.63
3.55%
8.66
3.78%
0.171
5.79%
0.000032
9.12%
0.02743
5.51%
0.16
5.71%
0.34
5.71%
8.65
4.86%
2.37
5.69%
0.03299
4.85%
0.10238
5.34%
0.47
9.35%
8.36
5.49%
0.06706
11.19%
69.65
7.20%
0.08655
6.04%
0.000006
14.76%
0.006725
6.70%
0.000656
4.94%
0.01128
5.69%
0.29
7.29%
3.25
6.80%
0.10046
5.23%
0.2066
6.26%
0.007228
5.84%
3.43
5.41%
1.0006
0.01%
68,248.86
1.99%
0.4
6.45%
0.01702
5.71%
2,840.9
0.94%
0.10825
6.62%