بازار
قیمت
تغییرات
58,979,637
2.16%
7,909,594,761
0.34%
429,350
0.13%
419.05
0.27%
14,556.52
0.26%
0.693486
0.17%
12,018,186
0.13%
221,200
0.80%
96,726
0.30%
1,211.46
0.24%
292,364,626
0.31%
184,566,296
0.38%
337,967
1.24%
233
0.15%
14
0.79%
16,092
0.13%
190
2.03%
218,472
0.46%
22,540
1.04%
292,951,275
0.63%
19,526
1.11%
16,432,836
0.66%
67,393
0.13%
50,604
0.07%
84,850
7.05%
35,323
1.13%
327,283
0.87%
0.0001257049
1.05%
138,697
0.20%
14,880
0.66%
11,904
0.31%
10,122
0.08%
0.067345
1.38%
995
0.11%
4,381
0.37%
4,113,216
0.97%
42,258
2.06%
196,980
0.72%
95,418
0.64%
13,297
0.70%
1,558,673
0.93%
61,765
10.10%
1,713,204
0.78%
49,498
0.15%
5.8769779
0.75%
9,158
0.17%
53,914
0.95%
90,239
1.00%
1,328,782
0.44%
546,108
0.66%
10,283
0.82%
25,965
0.19%
206,329
0.58%
122,490,299
0.37%
964,774
1.67%
21,379
1.51%
7,496,700
0.22%
27,520
0.62%
1.1972
0.50%
2,614
0.22%
170
0.00%
2,562
5.21%
81,072
0.22%
731,164
1.00%
28,617
1.47%
62,070
1.98%
1,752
1.53%
609,160
0.53%
95,390
0.64%
7,899,562,595
0.55%
81,082
0.80%
8,178
0.21%
492,002,542
0.23%
24,916
0.17%
2,562.1754 تومان
استاتوس / تومان
بیشترین قیمت 24H
2,685.1566 تومان
کمترین قیمت 24H
2,420.5662 تومان
تغییرات قیمت 24H
5.21%
حجم معاملات 24H
30,857,638,823 تومان
2,562.1754
تغییرات قیمت 24H
5.21%
بیشترین قیمت 24H
2,685.1566 تومان
کمترین قیمت 24H
2,420.5662 تومان
حجم معاملات 24H
30,857,638,823 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,620
54,510.63
142,841,628
2,619
4,720.59
12,365,467
2,619
16,338.48
42,782,533
2,600
1,993.93
5,184,715
2,598
1,135.93
2,951,517
2,588
151,706.34
392,578,512
2,587
161.89
418,776
IRT 2,562.1754
2,513
10,004.41
25,142,033
2,514
19,138.22
48,114,281
2,515
23,588.24
59,324,144
2,523
1,310.62
3,306,118
2,524
1,676.28
4,231,691
2,541
870
2,210,274
2,544
98,781.01
251,331,610
آخرین معاملات
قیمت
مقدار
مجموع
2,562.1754
12,310.76
07:18
2,563.1293
10,496.02
07:18
2,563.1293
20,037.33
07:17
2,565.0371
1,781.97
07:17
2,565.991
23,657.67
07:16
2,564.0832
25,679.92
07:16
2,564.0832
5,265.97
07:15
2,555.4981
3,172.73
07:15
2,548.8208
161.89
07:15
2,558.3598
2,111
07:14
2,556.452
4,599.96
07:14
2,556.452
15,593.12
07:13
2,556.452
4,137.79
07:13
2,555.4981
1,355.15
07:12
2,555.4981
15,389.38
07:12
2,554.5442
8,748.65
07:11
2,553.5903
8,342.16
07:11
2,553.5903
2,249.21
07:10
2,554.5442
125.75
07:10
2,554.5442
15,674.28
07:09
2,562.1754 تومان
استاتوس / تومان
بیشترین قیمت 24H
2,685.1566 تومان
کمترین قیمت 24H
2,420.5662 تومان
تغییرات قیمت 24H
5.21%
حجم معاملات 24H
30,857,638,823 تومان
2,562.1754
تغییرات قیمت 24H
5.21%
بیشترین قیمت 24H
2,685.1566 تومان
کمترین قیمت 24H
2,420.5662 تومان
حجم معاملات 24H
30,857,638,823 تومان
بازارها
بازار
قیمت
تغییرات
58,979,637
2.16%
7,909,594,761
0.34%
429,350
0.13%
419.05
0.27%
14,556.52
0.26%
0.693486
0.17%
12,018,186
0.13%
221,200
0.80%
96,726
0.30%
1,211.46
0.24%
292,364,626
0.31%
184,566,296
0.38%
337,967
1.24%
233
0.15%
14
0.79%
16,092
0.13%
190
2.03%
218,472
0.46%
22,540
1.04%
292,951,275
0.63%
19,526
1.11%
16,432,836
0.66%
67,393
0.13%
50,604
0.07%
84,850
7.05%
35,323
1.13%
327,283
0.87%
0.0001257049
1.05%
138,697
0.20%
14,880
0.66%
11,904
0.31%
10,122
0.08%
0.067345
1.38%
995
0.11%
4,381
0.37%
4,113,216
0.97%
42,258
2.06%
196,980
0.72%
95,418
0.64%
13,297
0.70%
1,558,673
0.93%
61,765
10.10%
1,713,204
0.78%
49,498
0.15%
5.8769779
0.75%
9,158
0.17%
53,914
0.95%
90,239
1.00%
1,328,782
0.44%
546,108
0.66%
10,283
0.82%
25,965
0.19%
206,329
0.58%
122,490,299
0.37%
964,774
1.67%
21,379
1.51%
7,496,700
0.22%
27,520
0.62%
1.1972
0.50%
2,614
0.22%
170
0.00%
2,562
5.21%
81,072
0.22%
731,164
1.00%
28,617
1.47%
62,070
1.98%
1,752
1.53%
609,160
0.53%
95,390
0.64%
7,899,562,595
0.55%
81,082
0.80%
8,178
0.21%
492,002,542
0.23%
24,916
0.17%
بازار
قیمت
تغییرات
618.3
1.54%
82,918.48
0.29%
125.99
0.50%
3,064.94
0.32%
1,934.86
0.25%
3.543
0.62%
0.002443
0.45%
0.000144
0.14%
0.16869
0.51%
0.00199
1.29%
2.2903
0.17%
0.2363
0.42%
3,071.09
0.05%
0.2047
0.49%
172.28
1.30%
0.7065
0.76%
0.5305
0.70%
0.89
7.79%
0.3703
0.51%
3.43
1.48%
1.46
0.90%
0.156
1.30%
0.1249
0.40%
0.10611
0.71%
0.000001
40.57%
0.010431
0.74%
0.04593
0.26%
43.12
0.35%
0.443
1.45%
2.06
0.10%
0.1394
0.00%
16.34
0.31%
0.6475
10.84%
17.96
1.47%
0.5189
0.84%
0.000062
0.32%
0.096
0.42%
0.56
0.41%
0.94
0.53%
13.93
0.14%
5.72
1.26%
0.1078
1.41%
0.2722
0.78%
2.16
0.09%
1,284.1
0.21%
10.11
1.13%
0.22412
0.92%
78.59
0.37%
0.2885
0.03%
0.000013
3.67%
0.02741
0.81%
0.001786
0.51%
0.02686
5.83%
0.85
0.82%
7.66
0.38%
0.3
1.94%
0.6507
1.36%
0.01837
0.92%
6.39
0.16%
1
0.02%
82,813.32
0.08%
0.85
1.43%
0.08574
0.85%
5,157.8
0.86%
0.2612
0.46%