بازار
قیمت
تغییرات
102,256,920
0.05%
11,411,396,390
0.15%
156,552
0.50%
125.62
0.12%
8,127.36
0.18%
0.493139
0.73%
13,832,614
0.29%
131,334
0.09%
59,092
0.67%
178,700
0.62%
537.44
0.37%
319,258,450
0.03%
292,112
0.01%
72
2.02%
7
0.68%
13,198
0.27%
38
1.31%
196,820
0.35%
12,890
0.24%
16,890,716
0.64%
29,594
0.02%
28,402
0.55%
41,033
1.60%
16,538
0.25%
179,056
0.20%
0.000053032
0.10%
16,783
0.17%
15,522
1.16%
2,609
0.07%
3,244
3.46%
0.047642
0.09%
327
0.12%
3,120
2.96%
3,017,184
0.76%
36,959
1.17%
221,130
0.39%
4,970
0.77%
744,778
0.18%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,144
0.31%
24,256
0.31%
54,304
1.79%
1,420,264
0.34%
286,686
0.01%
1,977
0.07%
12,906
2.33%
71,080
0.49%
1,773,752
0.29%
8,054
0.46%
12,091,863
0.02%
8,846
0.65%
0.7808
0.01%
874
1.33%
94
1.29%
1,304
0.38%
40,926
0.28%
370,121
0.19%
13,421
0.24%
29,318
0.13%
609
0.12%
618,647
1.18%
177,992
0.17%
11,405,764,965
0.13%
69,559
2.66%
2,098
0.39%
383,748,090
1.40%
15,736
0.90%
1,304.007 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,309.649 تومان
کمترین قیمت 24H
1,302.541 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
24,809,216,730 تومان
1,304.007
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
1,309.649 تومان
کمترین قیمت 24H
1,302.541 تومان
حجم معاملات 24H
24,809,216,730 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,320
549,901.23
726,094,742
1,319
107,460.84
141,700,555
1,317
12,574.57
16,558,706
1,315
26,234.82
34,500,267
1,313
10,754
14,122,927
1,311
176,641
231,662,498
1,310
800
1,047,763
IRT 1,304.007
1,286
549,885.52
707,100,911
1,288
165.29
212,841
1,289
4,145.66
5,345,634
1,291
1,452
1,874,861
1,293
13,717
17,736,085
1,297
178,193.39
231,036,222
1,298
8,812.02
11,440,833
آخرین معاملات
قیمت
مقدار
مجموع
1,304.007
4,403.65
06:32
1,305.786
1,847.13
06:32
1,304.007
3,851.89
06:31
1,302.228
1,578.47
06:31
1,304.007
2,982.34
06:30
1,305.786
1,999.94
06:30
1,304.007
2,653.36
06:29
1,302.228
2,126.5
06:29
1,304.007
2,633.46
06:28
1,302.228
2,349.63
06:28
1,304.007
4,534.44
06:27
1,302.228
1,530.95
06:27
1,304.007
4,571.71
06:26
1,302.228
1,690.9
06:26
1,304.007
3,258.46
06:25
1,302.228
1,227.96
06:25
1,304.007
3,978.93
06:24
1,302.228
3,033.92
06:24
1,304.007
4,373.88
06:23
1,302.228
3,173.6
06:23
1,304.007 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,309.649 تومان
کمترین قیمت 24H
1,302.541 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
24,809,216,730 تومان
1,304.007
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
1,309.649 تومان
کمترین قیمت 24H
1,302.541 تومان
حجم معاملات 24H
24,809,216,730 تومان
بازارها
بازار
قیمت
تغییرات
102,256,920
0.05%
11,411,396,390
0.15%
156,552
0.50%
125.62
0.12%
8,127.36
0.18%
0.493139
0.73%
13,832,614
0.29%
131,334
0.09%
59,092
0.67%
178,700
0.62%
537.44
0.37%
319,258,450
0.03%
292,112
0.01%
72
2.02%
7
0.68%
13,198
0.27%
38
1.31%
196,820
0.35%
12,890
0.24%
16,890,716
0.64%
29,594
0.02%
28,402
0.55%
41,033
1.60%
16,538
0.25%
179,056
0.20%
0.000053032
0.10%
16,783
0.17%
15,522
1.16%
2,609
0.07%
3,244
3.46%
0.047642
0.09%
327
0.12%
3,120
2.96%
3,017,184
0.76%
36,959
1.17%
221,130
0.39%
4,970
0.77%
744,778
0.18%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,144
0.31%
24,256
0.31%
54,304
1.79%
1,420,264
0.34%
286,686
0.01%
1,977
0.07%
12,906
2.33%
71,080
0.49%
1,773,752
0.29%
8,054
0.46%
12,091,863
0.02%
8,846
0.65%
0.7808
0.01%
874
1.33%
94
1.29%
1,304
0.38%
40,926
0.28%
370,121
0.19%
13,421
0.24%
29,318
0.13%
609
0.12%
618,647
1.18%
177,992
0.17%
11,405,764,965
0.13%
69,559
2.66%
2,098
0.39%
383,748,090
1.40%
15,736
0.90%
بازار
قیمت
تغییرات
574.8
0.11%
64,145.005
0.02%
77.76
0.45%
0.332332
0.55%
1,794.6
0.14%
1.642
0.18%
0.000402
1.88%
0.00004
0.89%
0.074185
0.10%
0.000214
1.09%
1.10635
0.18%
0.072455
0.08%
94.94
0.81%
0.16635
0.15%
0.15965
0.72%
0.23
1.14%
0.09296
0.09%
1
0.12%
0.09
4.92%
0.087255
0.99%
0.014665
0.24%
0.018235
3.62%
0.001836
0.14%
0.017535
2.78%
16.96
0.59%
0.20775
1.00%
1.24
0.40%
0.027935
0.94%
4.18
0.02%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017675
0.14%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.072545
2.16%
0.4
0.55%
9.97
0.46%
0.045275
0.63%
67.97
0.15%
0.049725
0.47%
0.000004
9.03%
0.004908
1.12%
0.000532
1.18%
0.00733
0.54%
0.23
0.09%
2.08
0.00%
0.07544
0.41%
0.1648
0.30%
0.003424
0.01%
3.48
1.28%
1.000515
0.00%
64,113.35
0.04%
0.39
2.23%
0.011795
0.21%
2,157.1
1.57%
0.088455
1.07%