بازار
قیمت
تغییرات
100,146,738
0.15%
11,038,038,206
0.73%
223,268
3.86%
207.3
0.27%
7,516.54
0.12%
0.708517
16.14%
13,953,863
2.48%
160,633
3.55%
44,979
1.28%
158,286
3.85%
724.95
1.78%
329,542,496
0.37%
237,647
1.12%
67
1.47%
5
4.97%
16,657
6.68%
30
1.92%
233,792
2.86%
15,888
0.97%
20,602,924
7.21%
46,108
4.41%
21,426
0.96%
51,606
0.16%
19,088
2.05%
234,645
3.24%
0.000069082
4.09%
24,223
1.46%
21,363
0.51%
4,074
0.12%
3,530
0.39%
0.05573
1.36%
435
0.80%
6,973
2.87%
3,258,166
1.74%
42,015
3.47%
317,126
0.64%
158,089
2.20%
5,099
1.28%
1,098,802
4.84%
1,415,770
2.64%
28,347
6.37%
5.4102624
9.75%
4,576
2.61%
27,699
2.08%
56,931
0.54%
1,439,472
1.67%
397,395
0.47%
5,524
1.07%
17,035
2.78%
76,461
1.15%
1,400,126
1.01%
9,300
2.62%
11,932,915
5.20%
14,611
1.42%
1.0759
5.25%
1,124
1.64%
112
6.88%
1,864
1.33%
48,967
0.86%
547,031
7.18%
16,724
0.63%
34,810
2.58%
1,216
0.17%
586,217
6.94%
158,058
2.20%
11,025,944,120
0.70%
68,276
6.67%
2,882
1.96%
457,154,532
8.34%
18,210
2.40%
1,864.518 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,920.41335 تومان
کمترین قیمت 24H
1,847.7316 تومان
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
141,346,992,587 تومان
1,864.518
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
1,920.41335 تومان
کمترین قیمت 24H
1,847.7316 تومان
حجم معاملات 24H
141,346,992,587 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,914
12,343.55
23,619,786
1,912
401,396.14
767,438,075
1,910
12,612.81
24,094,392
1,909
21,521.57
41,078,231
1,907
38,877.13
74,142,176
1,905
1,940.4
3,697,392
1,904
111,657.4
212,580,987
IRT 1,864.518
1,815
56,785.8
103,044,935
1,816
389,299.97
707,036,749
1,818
35,288.17
64,144,165
1,819
93,699.23
170,464,569
1,821
80,774.88
147,076,807
1,822
3,749.93
6,833,772
1,824
113,419.3
206,868,055
آخرین معاملات
قیمت
مقدار
مجموع
1,864.518
243.08
20:59
1,866.0981
175.47
20:58
1,867.6782
199.27
20:58
1,866.0981
771.05
20:57
1,867.6782
835.41
20:57
1,866.0981
969.92
20:56
1,867.6782
1,053.23
20:56
1,864.518
1,073.79
20:55
1,866.0981
883.2
20:55
1,867.6782
830.5
20:54
1,864.518
643.43
20:54
1,866.0981
3,157.08
20:54
1,867.6782
3,101.87
20:53
1,864.518
2,794.33
20:53
1,866.0981
2,866
20:52
1,864.518
2,275.7
20:52
1,867.6782
3,145.98
20:51
1,866.0981
2,338.24
20:51
1,864.518
2,063.46
20:50
1,866.0981
2,302.66
20:50
1,864.518 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,920.41335 تومان
کمترین قیمت 24H
1,847.7316 تومان
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
141,346,992,587 تومان
1,864.518
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
1,920.41335 تومان
کمترین قیمت 24H
1,847.7316 تومان
حجم معاملات 24H
141,346,992,587 تومان
بازارها
بازار
قیمت
تغییرات
100,146,738
0.15%
11,038,038,206
0.73%
223,268
3.86%
207.3
0.27%
7,516.54
0.12%
0.708517
16.14%
13,953,863
2.48%
160,633
3.55%
44,979
1.28%
158,286
3.85%
724.95
1.78%
329,542,496
0.37%
237,647
1.12%
67
1.47%
5
4.97%
16,657
6.68%
30
1.92%
233,792
2.86%
15,888
0.97%
20,602,924
7.21%
46,108
4.41%
21,426
0.96%
51,606
0.16%
19,088
2.05%
234,645
3.24%
0.000069082
4.09%
24,223
1.46%
21,363
0.51%
4,074
0.12%
3,530
0.39%
0.05573
1.36%
435
0.80%
6,973
2.87%
3,258,166
1.74%
42,015
3.47%
317,126
0.64%
158,089
2.20%
5,099
1.28%
1,098,802
4.84%
1,415,770
2.64%
28,347
6.37%
5.4102624
9.75%
4,576
2.61%
27,699
2.08%
56,931
0.54%
1,439,472
1.67%
397,395
0.47%
5,524
1.07%
17,035
2.78%
76,461
1.15%
1,400,126
1.01%
9,300
2.62%
11,932,915
5.20%
14,611
1.42%
1.0759
5.25%
1,124
1.64%
112
6.88%
1,864
1.33%
48,967
0.86%
547,031
7.18%
16,724
0.63%
34,810
2.58%
1,216
0.17%
586,217
6.94%
158,058
2.20%
11,025,944,120
0.70%
68,276
6.67%
2,882
1.96%
457,154,532
8.34%
18,210
2.40%
بازار
قیمت
تغییرات
633.8
2.37%
69,856.58
1.47%
88.31
4.74%
0.284798
0.96%
2,085.58
1.84%
1.504
3.37%
0.000424
3.72%
0.000031
5.12%
0.10542
9.05%
0.000186
4.02%
1.4794
5.15%
0.10055
3.10%
130.39
9.61%
0.2918
6.73%
0.1356
3.20%
0.33
3.45%
0.1208
4.32%
1.48
5.53%
0.15
1.45%
0.1352
2.74%
0.02578
2.34%
0.02232
2.57%
0.002752
2.99%
0.04414
5.15%
20.62
0.39%
0.2659
5.77%
2
2.77%
0.03227
0.91%
6.95
7.02%
8.95
4.80%
0.1794
8.73%
0.000034
11.40%
0.02896
4.89%
0.18
4.23%
0.36
2.68%
9.11
3.92%
2.52
1.74%
0.03496
1.13%
0.10777
5.02%
0.48
3.63%
8.86
3.24%
0.05886
0.46%
75.52
7.53%
0.09247
3.67%
0.000007
10.60%
0.007117
3.88%
0.000714
9.56%
0.0118
0.85%
0.31
3.16%
3.46
9.46%
0.10585
1.58%
0.2203
4.85%
0.007693
2.40%
3.71
9.31%
1.0003
0.03%
69,780.04
1.50%
0.43
8.50%
0.01824
4.23%
2,893.2
6.43%
0.11525
4.67%