بازار
قیمت
تغییرات
98,365,888
2.06%
11,025,520,081
0.51%
216,312
4.32%
202.41
3.34%
7,363.22
4.37%
0.701016
8.90%
13,819,024
1.16%
155,572
4.78%
45,026
0.36%
160,037
0.66%
693.19
4.98%
313,677,461
5.21%
235,482
1.11%
64
6.11%
5
1.63%
16,439
6.93%
29
2.42%
236,473
1.19%
15,164
4.13%
19,993,651
1.62%
44,956
4.07%
20,784
3.24%
50,244
2.92%
18,276
4.54%
224,140
5.44%
0.0000647657
6.07%
25,034
3.06%
20,576
5.05%
3,870
5.60%
3,409
4.39%
0.055212
2.99%
412
3.73%
6,420
5.66%
3,330,944
3.41%
40,003
5.27%
306,255
3.50%
159,838
0.62%
5,040
2.05%
1,067,020
2.22%
1,391,488
2.61%
27,590
4.25%
5.10904485
8.58%
4,410
4.32%
26,568
4.37%
54,110
5.48%
1,396,280
3.29%
381,341
4.45%
5,347
2.80%
16,364
4.65%
75,198
8.93%
1,337,010
4.73%
10,740
12.18%
11,274,087
5.38%
13,929
4.75%
1.0442
6.56%
1,084
5.27%
105
4.16%
1,814
4.49%
46,058
7.25%
519,691
6.12%
16,172
3.90%
33,182
5.17%
1,160
4.77%
552,920
3.98%
159,838
0.63%
11,000,535,606
0.49%
64,510
4.97%
2,728
4.78%
453,423,736
0.42%
17,414
5.39%
1,813.247625 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
تغییرات قیمت 24H
4.50%
حجم معاملات 24H
181,936,443,948 تومان
1,813.247625
تغییرات قیمت 24H
4.50%
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
حجم معاملات 24H
181,936,443,948 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,862
576.43
1,073,123
1,857
330,271.76
613,246,232
1,855
92,703.49
171,980,447
1,854
17,340.66
32,141,624
1,852
26,751.78
49,542,025
1,850
1,849.88
3,422,813
1,849
114,069
210,875,168
IRT 1,813.247625
1,767
28,571.14
50,488,613
1,769
399,017.42
705,737,589
1,770
72,864.67
128,989,268
1,772
66,376.86
117,608,341
1,773
31,417.74
55,716,120
1,775
5,382.42
9,553,613
1,777
114,018
202,557,031
آخرین معاملات
قیمت
مقدار
مجموع
1,813.247625
668.51
02:00
1,811.65005
609.07
02:00
1,813.247625
627.36
01:59
1,811.65005
556.02
01:59
1,813.247625
845.49
01:58
1,814.8452
560.5
01:58
1,813.247625
708.62
01:57
1,816.442775
642.38
01:57
1,811.65005
2,877.29
01:56
1,813.247625
3,455.38
01:56
1,811.65005
2,437.62
01:55
1,814.8452
2,742.53
01:55
1,811.65005
2,294.15
01:54
1,813.247625
3,215.49
01:54
1,811.65005
2,712.37
01:53
1,813.247625
1,731.83
01:53
1,811.65005
2,673.35
01:52
1,810.052475
2,076.89
01:52
1,813.247625
1,787.59
01:51
1,810.052475
1,703.32
01:51
1,813.247625 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
تغییرات قیمت 24H
4.50%
حجم معاملات 24H
181,936,443,948 تومان
1,813.247625
تغییرات قیمت 24H
4.50%
بیشترین قیمت 24H
1,952.71725 تومان
کمترین قیمت 24H
1,786.08885 تومان
حجم معاملات 24H
181,936,443,948 تومان
بازارها
بازار
قیمت
تغییرات
98,365,888
2.06%
11,025,520,081
0.51%
216,312
4.32%
202.41
3.34%
7,363.22
4.37%
0.701016
8.90%
13,819,024
1.16%
155,572
4.78%
45,026
0.36%
160,037
0.66%
693.19
4.98%
313,677,461
5.21%
235,482
1.11%
64
6.11%
5
1.63%
16,439
6.93%
29
2.42%
236,473
1.19%
15,164
4.13%
19,993,651
1.62%
44,956
4.07%
20,784
3.24%
50,244
2.92%
18,276
4.54%
224,140
5.44%
0.0000647657
6.07%
25,034
3.06%
20,576
5.05%
3,870
5.60%
3,409
4.39%
0.055212
2.99%
412
3.73%
6,420
5.66%
3,330,944
3.41%
40,003
5.27%
306,255
3.50%
159,838
0.62%
5,040
2.05%
1,067,020
2.22%
1,391,488
2.61%
27,590
4.25%
5.10904485
8.58%
4,410
4.32%
26,552
4.43%
54,110
5.48%
1,396,280
3.29%
381,341
4.45%
5,347
2.80%
16,364
4.65%
75,198
8.93%
1,337,010
4.73%
10,740
12.18%
11,274,087
5.38%
13,929
4.75%
1.0442
6.56%
1,084
5.27%
105
4.16%
1,814
4.49%
46,058
7.25%
519,691
6.12%
16,172
3.90%
33,182
5.17%
1,160
4.77%
552,920
3.98%
159,838
0.63%
11,000,535,606
0.49%
64,510
4.97%
2,728
4.78%
453,423,736
0.42%
17,414
5.39%
بازار
قیمت
تغییرات
615.72
2.67%
69,021.39
1.13%
86.5
1.77%
0.281982
0.22%
1,963.41
5.80%
1.474
1.73%
0.000404
6.58%
0.000029
6.42%
0.1029
7.51%
0.00018
4.16%
1.4802
1.79%
0.09492
4.73%
125.15
2.23%
0.2814
4.67%
0.1301
3.77%
0.32
3.37%
0.1144
5.14%
1.4
5.96%
0.16
4.58%
0.1288
5.64%
0.02422
6.20%
0.02134
4.99%
0.002581
4.37%
0.04019
6.25%
20.85
2.76%
0.2504
5.86%
1.92
4.20%
0.03156
2.62%
6.68
2.82%
8.71
3.22%
0.1727
4.85%
0.000032
9.12%
0.0276
4.93%
0.17
2.86%
0.34
5.71%
8.74
3.87%
2.38
5.09%
0.03347
3.46%
0.10243
5.30%
0.47
9.35%
8.36
5.37%
0.06723
11.47%
70.57
5.97%
0.08719
5.34%
0.000007
0.55%
0.006784
5.88%
0.000658
4.65%
0.01135
5.10%
0.29
7.29%
3.25
6.80%
0.10123
4.50%
0.2077
5.76%
0.007267
5.33%
3.46
4.58%
1.0005
0.00%
68,857.71
1.12%
0.4
5.29%
0.01708
5.37%
2,838.2
1.04%
0.109
5.98%