بازار
قیمت
تغییرات
109,413,932
0.80%
11,329,145,102
0.26%
231,558
0.97%
191.7
0.76%
6,865.68
2.73%
0.48756
1.26%
15,697,556
1.41%
176,677
1.48%
37,176
0.15%
133,082
0.18%
570.46
1.76%
575,197,988
0.19%
373,867,798
0.47%
189,710
0.83%
64
1.34%
5
8.65%
16,046
1.05%
30
3.13%
236,074
1.71%
576,485,304
0.16%
19,502
0.61%
22,886,070
0.76%
46,218
1.02%
25,706
1.07%
49,925
1.85%
23,116
1.25%
105,456
1.88%
0.0000756979
0.21%
82,327
0.36%
27,460
3.32%
5,309
1.40%
3,440
1.68%
0.051108
0.41%
444
1.64%
3,812
0.15%
3,229,584
1.10%
44,770
0.56%
214,951
0.12%
132,850
0.05%
7,116
0.59%
1,175,722
1.78%
1,534,418
0.69%
25,614
1.23%
5.1001115
0.21%
4,667
1.73%
28,536
1.87%
66,691
0.85%
1,575,601
0.59%
395,760
1.19%
7,194
1.82%
16,022
1.71%
70,476
1.16%
1,161,109
2.90%
10,959
3.04%
9,581,142
0.19%
14,587
1.61%
0.9354
0.07%
1,305
0.68%
97
1.10%
1,720
0.46%
51,386
1.23%
396,690
1.48%
14,773
0.45%
35,736
1.43%
1,128
2.55%
652,426
1.31%
132,890
0.01%
11,296,092,022
0.44%
63,343
0.77%
2,918
0.82%
410,440,075
1.75%
15,584
1.68%
51,386.38 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
52,024.06 تومان
کمترین قیمت 24H
51,386.38 تومان
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
2,492,463,249 تومان
51,386.38
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
52,024.06 تومان
کمترین قیمت 24H
51,386.38 تومان
حجم معاملات 24H
2,492,463,249 تومان
سفارش های بازار
قیمت
مقدار
مجموع
51,727
258.06
13,348,692
51,714
257.86
13,334,911
51,700
735.4
38,020,502
51,687
412.95
21,344,193
51,674
257.83
13,323,053
51,647
258.09
13,329,610
51,620
3,126
161,365,646
IRT 51,386.38
51,100
7,001.32
357,765,838
51,113
413.43
21,131,654
51,126
1,513.52
77,380,617
51,140
257.83
13,185,299
51,166
257.83
13,192,129
51,179
445.14
22,781,927
51,232
20.28
1,038,989
آخرین معاملات
قیمت
مقدار
مجموع
51,439.52
21.49
05:41
51,439.52
16.05
05:41
51,439.52
10.35
05:41
51,412.95
22.2
05:41
51,439.52
18.11
05:40
51,386.38
33.39
05:40
51,386.38
17.72
05:40
51,386.38
42.79
05:40
51,412.95
167.78
05:40
51,412.95
312.7
05:40
51,412.95
391.74
05:40
51,426.235
37.43
05:40
51,412.95
19.5
05:39
51,426.235
10.27
05:39
51,426.235
37.04
05:39
51,426.235
7.63
05:39
51,412.95
164.43
05:39
51,412.95
80.54
05:39
51,412.95
162.82
05:39
51,426.235
203.48
05:38
51,386.38 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
52,024.06 تومان
کمترین قیمت 24H
51,386.38 تومان
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
2,492,463,249 تومان
51,386.38
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
52,024.06 تومان
کمترین قیمت 24H
51,386.38 تومان
حجم معاملات 24H
2,492,463,249 تومان
بازارها
بازار
قیمت
تغییرات
109,413,932
0.80%
11,329,145,102
0.26%
231,558
0.97%
191.7
0.76%
6,865.68
2.73%
0.48756
1.26%
15,697,556
1.41%
176,677
1.48%
37,176
0.15%
133,082
0.18%
570.46
1.76%
575,197,988
0.19%
373,867,798
0.47%
189,710
0.83%
64
1.34%
5
8.65%
16,046
1.05%
30
3.13%
236,074
1.71%
576,485,304
0.16%
19,502
0.61%
22,886,070
0.76%
46,218
1.02%
25,706
1.07%
49,925
1.85%
23,116
1.25%
105,456
1.88%
0.0000756979
0.21%
82,327
0.36%
27,460
3.32%
5,309
1.40%
3,440
1.68%
0.051108
0.41%
444
1.64%
3,812
0.15%
3,229,584
1.10%
44,770
0.56%
214,951
0.12%
132,850
0.05%
7,116
0.59%
1,175,722
1.78%
1,534,418
0.69%
25,614
1.23%
5.1001115
0.21%
4,667
1.73%
28,536
1.87%
66,691
0.85%
1,575,601
0.59%
395,760
1.19%
7,194
1.82%
16,022
1.71%
70,476
1.16%
1,161,109
2.90%
10,959
3.04%
9,581,142
0.19%
14,587
1.61%
0.9354
0.07%
1,305
0.68%
97
1.10%
1,720
0.46%
51,386
1.23%
396,690
1.48%
14,773
0.45%
35,736
1.43%
1,128
2.55%
652,426
1.31%
132,890
0.01%
11,296,092,022
0.44%
63,343
0.77%
2,918
0.82%
410,440,075
1.75%
15,584
1.68%
بازار
قیمت
تغییرات
823.59
0.80%
85,277.72
0.26%
118.1
1.46%
0.27997
0.20%
4,329.68
0.19%
2,814.21
0.47%
1.428
0.83%
0.000482
1.19%
0.000041
0.49%
0.12078
1.07%
0.00023
3.21%
1.777
1.71%
4,339.37
0.16%
0.1468
0.61%
172.27
0.76%
0.3479
1.02%
0.1935
1.07%
0.38
2.06%
0.174
1.25%
0.8
1.73%
0.62
0.40%
0.2067
3.32%
0.03996
1.41%
0.0259
1.67%
0.003336
1.71%
0.0287
0.14%
24.31
1.10%
0.337
0.56%
1.62
0.31%
0.05356
0.69%
8.85
1.78%
11.55
0.69%
0.1928
1.23%
0.000038
0.08%
0.03513
1.73%
0.22
1.78%
0.5
1.24%
11.86
0.59%
2.98
1.26%
0.05415
1.81%
0.1205
1.71%
0.53
1.25%
8.74
2.90%
0.08249
3.05%
72.12
0.24%
0.1098
1.61%
0.000007
0.58%
0.00982
0.71%
0.000728
1.33%
0.01295
0.46%
0.39
0.41%
2.98
1.55%
0.1112
0.45%
0.269
1.43%
0.008485
2.57%
4.92
1.19%
1.0003
0.01%
85,028.92
0.44%
0.48
0.06%
0.02197
0.81%
3,089.5
1.75%
0.1173
1.68%