بازار
قیمت
تغییرات
87,831,430
2.92%
11,354,216,605
2.31%
398,278
4.14%
343.08
0.89%
16,198.6
0.18%
1.021588
2.11%
21,382,963
5.42%
351,573
2.59%
35,315
2.59%
101,103
1.36%
1,175.43
2.56%
341,836,818
0.93%
461,270,108
2.60%
323,872
3.37%
188
3.97%
14
0.11%
22,454
2.87%
73
2.47%
302,314
2.10%
341,686,999
1.09%
25,178
1.04%
32,184,044
0.77%
87,036
2.64%
58,731
2.02%
116,840
1.98%
52,406
3.93%
235,588
2.55%
0.0001241089
2.37%
134,294
2.48%
15,494
3.28%
12,042
0.48%
7,655
2.66%
0.067368
1.76%
812
1.55%
4,032
2.57%
4,458,387
1.81%
81,154
0.60%
355,947
0.77%
100,540
0.80%
12,388
2.38%
2,446,382
1.18%
2,183,946
1.88%
64,925
1.81%
9.803625
2.17%
9,194
1.74%
54,840
1.96%
127,508
1.88%
2,394,096
0.93%
848,340
16.23%
9,096
0.18%
29,260
2.60%
126,190
2.02%
2,183,946
4.15%
17,462
0.47%
10,546,690
1.74%
28,184
1.13%
1.2659
1.61%
2,824
1.16%
180
4.13%
2,695
1.42%
73,392
2.89%
908,570
2.30%
26,294
1.81%
79,596
2.09%
1,654
2.35%
1,005,902
2.39%
100,540
0.80%
11,359,191,819
2.24%
95,522
2.86%
7,224
2.38%
558,153,050
2.42%
25,560
2.45%
73,391.445 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
75,098.595 تومان
کمترین قیمت 24H
71,331.225 تومان
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
13,737,912,859 تومان
73,391.445
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
75,098.595 تومان
کمترین قیمت 24H
71,331.225 تومان
حجم معاملات 24H
13,737,912,859 تومان
سفارش های بازار
قیمت
مقدار
مجموع
73,972
1.96
144,985
73,891
983.7
72,686,932
73,861
59,189.28
4,371,790,110
73,751
39,113.4
2,884,633,581
73,740
738.6
54,464,704
73,690
434.2
31,996,267
73,640
1,382.28
101,790,904
IRT 73,391.445
72,859
983.7
71,671,737
72,889
58,669.08
4,276,350,754
72,979
36,809.04
2,686,299,562
73,009
626.41
45,733,782
73,049
434.1
31,710,720
73,069
9,017.4
658,895,488
73,079
547.33
39,998,516
آخرین معاملات
قیمت
مقدار
مجموع
73,389.51
12.35
15:36
73,379.48
3.52
15:36
73,359.42
6.39
15:36
73,369.45
5
15:36
73,379.48
8.67
15:36
73,359.42
11.53
15:36
73,369.45
8.76
15:36
73,359.42
8.96
15:36
73,379.48
4.51
15:36
73,349.39
6.09
15:35
73,359.42
4.96
15:35
73,359.42
4.81
15:35
73,359.42
6.75
15:35
73,289.21
130.33
15:35
73,339.36
38.41
15:35
73,339.36
179.96
15:35
73,339.36
71.5
15:35
73,289.21
49.44
15:35
73,339.36
110.1
15:35
73,208.97
10.79
15:35
73,391.445 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
75,098.595 تومان
کمترین قیمت 24H
71,331.225 تومان
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
13,737,912,859 تومان
73,391.445
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
75,098.595 تومان
کمترین قیمت 24H
71,331.225 تومان
حجم معاملات 24H
13,737,912,859 تومان
بازارها
بازار
قیمت
تغییرات
87,831,430
2.92%
11,354,216,605
2.31%
398,278
4.14%
343.08
0.89%
16,198.6
0.18%
1.021588
2.11%
21,382,963
5.42%
351,573
2.59%
35,315
2.59%
101,103
1.36%
1,175.43
2.56%
341,836,818
0.93%
461,270,108
2.60%
323,872
3.37%
188
3.97%
14
0.11%
22,454
2.87%
73
2.47%
302,314
2.10%
341,686,999
1.09%
25,178
1.04%
32,184,044
0.77%
87,036
2.64%
58,731
2.02%
116,840
1.98%
52,406
3.93%
235,588
2.55%
0.0001241089
2.37%
134,294
2.48%
15,494
3.28%
12,042
0.48%
7,655
2.66%
0.067368
1.76%
812
1.55%
4,032
2.57%
4,458,387
1.81%
81,154
0.60%
355,947
0.77%
100,540
0.80%
12,388
2.38%
2,446,382
1.18%
2,183,946
1.88%
64,925
1.81%
9.803625
2.17%
9,194
1.74%
54,840
1.96%
127,508
1.88%
2,394,096
0.93%
848,340
16.23%
9,096
0.18%
29,260
2.60%
126,190
2.02%
2,183,946
4.15%
17,462
0.47%
10,546,690
1.74%
28,184
1.13%
1.2659
1.61%
2,824
1.16%
180
4.13%
2,695
1.42%
73,392
2.89%
908,570
2.30%
26,294
1.81%
79,596
2.09%
1,654
2.35%
1,005,902
2.39%
100,540
0.80%
11,359,191,819
2.24%
95,522
2.86%
7,224
2.38%
558,153,050
2.42%
25,560
2.45%
بازار
قیمت
تغییرات
873.52
2.10%
112,910.7
1.48%
212.66
4.54%
0.351396
1.82%
3,399.67
0.13%
4,587.46
1.78%
3.221
2.55%
0.001867
3.26%
0.000144
2.35%
0.22333
2.04%
0.000724
1.30%
3.0068
1.28%
3,398.18
0.29%
0.2504
0.20%
320.08
0.04%
0.8656
1.82%
0.5841
1.21%
1.16
2.53%
0.5212
3.11%
2.34
1.82%
1.34
1.62%
0.154
2.39%
0.11978
1.18%
0.07612
1.82%
0.000001
50.67%
0.008068
0.59%
0.0401
1.75%
44.34
1.00%
0.8071
0.20%
3.54
1.56%
0.1232
1.65%
24.33
0.33%
21.73
1.12%
0.6457
1.00%
0.000098
1.35%
0.09144
1.04%
0.54
1.28%
1.26
0.80%
23.81
0.13%
8.44
15.36%
0.09046
0.62%
0.291
1.82%
1.26
1.29%
1,548.6
2.66%
21.68
3.05%
0.17366
0.33%
104.89
0.93%
0.2803
0.32%
0.000013
4.08%
0.02808
0.36%
0.00179
3.29%
0.0268
0.71%
0.73
2.13%
9.04
1.53%
0.2615
1.00%
0.7918
1.33%
0.01645
1.54%
10
1.54%
0.9999
0.00%
112,970.58
1.42%
0.95
2.04%
0.07184
1.57%
5,551
1.61%
0.2542
1.64%