بازار
قیمت
تغییرات
58,920,995
2.25%
7,899,455,534
0.46%
428,638
0.03%
418.62
0.37%
14,593.14
0.01%
0.68769
1.01%
11,923,454
0.91%
219,986
0.24%
96,700
0.27%
1,213.04
0.37%
291,974,252
0.44%
184,464,920
0.43%
338,546
1.07%
233
0.15%
14
0.79%
16,044
0.42%
190
2.03%
217,918
0.71%
22,782
0.02%
292,108,880
0.92%
19,492
1.28%
16,407,548
0.51%
67,242
0.10%
50,258
0.61%
80,469
1.53%
35,256
1.32%
325,194
0.23%
0.0001250521
1.56%
138,470
0.04%
14,812
0.20%
11,884
0.47%
10,086
0.27%
0.06752
1.12%
991
0.29%
4,374
0.53%
4,104,202
1.19%
41,986
2.69%
196,960
0.73%
95,418
0.64%
13,296
0.71%
1,556,602
1.06%
61,186
9.07%
1,714,932
0.88%
49,168
0.52%
5.8534706
1.15%
9,100
0.80%
53,490
1.73%
90,134
1.12%
1,326,736
0.59%
540,328
0.40%
10,234
0.34%
25,991
0.29%
206,498
0.50%
122,553,762
0.32%
966,200
1.53%
21,321
1.78%
7,501,637
0.15%
27,526
0.59%
1.1951
0.67%
2,600
0.34%
170
0.59%
2,550
4.73%
81,244
0.43%
727,082
1.55%
28,510
1.09%
62,026
2.05%
1,731
2.73%
610,812
0.26%
95,374
0.66%
7,898,234,202
0.56%
80,679
0.30%
8,152
0.11%
489,909,078
0.20%
24,834
0.50%
81,244.684 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
82,123.4515 تومان
کمترین قیمت 24H
80,524.768 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
3,842,632,320 تومان
81,244.684
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
82,123.4515 تومان
کمترین قیمت 24H
80,524.768 تومان
حجم معاملات 24H
3,842,632,320 تومان
سفارش های بازار
قیمت
مقدار
مجموع
82,939
5,807.46
481,663,904
82,843
5,393.95
446,849,364
82,747
1,732.4
143,350,157
81,958
51,465.55
4,218,030,199
81,949
645.73
52,916,741
81,862
12,689.77
1,038,812,439
81,853
57.74
4,726,168
IRT 81,244.684
79,793
47.36
3,779,009
80,314
144,048.41
11,569,091,506
80,333
110.96
8,913,733
80,342
630.49
50,655,025
80,399
35,911.62
2,887,262,355
80,437
219.48
17,654,308
80,446
681.81
54,849,190
آخرین معاملات
قیمت
مقدار
مجموع
81,257.461
151.35
06:52
81,276.54
789.28
06:51
81,190.6845
6
06:50
81,219.303
16.93
06:49
81,219.303
88.88
06:48
81,219.303
11.79
06:47
81,257.461
190.43
06:46
81,276.54
696.27
06:45
81,076.2105
9.29
06:44
81,047.592
399.83
06:43
81,018.9735
1,357.63
06:42
81,057.1315
203.72
06:41
81,142.987
908.05
06:40
81,247.9215
462.04
06:39
81,238.382
95.19
06:38
81,228.8425
735.93
06:37
81,257.461
1,245.93
06:36
81,305.1585
912.8
06:35
81,276.54
3.58
06:34
81,295.619
73.57
06:33
81,244.684 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
82,123.4515 تومان
کمترین قیمت 24H
80,524.768 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
3,842,632,320 تومان
81,244.684
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
82,123.4515 تومان
کمترین قیمت 24H
80,524.768 تومان
حجم معاملات 24H
3,842,632,320 تومان
بازارها
بازار
قیمت
تغییرات
58,920,995
2.25%
7,899,455,534
0.46%
428,638
0.03%
418.62
0.37%
14,593.14
0.01%
0.68769
1.01%
11,923,454
0.91%
219,986
0.24%
96,700
0.27%
1,213.04
0.37%
291,974,252
0.44%
184,464,920
0.43%
338,546
1.07%
233
0.15%
14
0.79%
16,044
0.42%
190
2.03%
217,918
0.71%
22,782
0.02%
292,108,880
0.92%
19,492
1.28%
16,407,548
0.51%
67,242
0.10%
50,258
0.61%
80,469
1.53%
35,256
1.32%
325,194
0.23%
0.0001250521
1.56%
138,470
0.04%
14,812
0.20%
11,884
0.47%
10,086
0.27%
0.06752
1.12%
991
0.29%
4,374
0.53%
4,104,202
1.19%
41,986
2.69%
196,960
0.73%
95,418
0.64%
13,296
0.71%
1,556,602
1.06%
61,186
9.07%
1,714,932
0.88%
49,168
0.52%
5.8534706
1.15%
9,100
0.80%
53,490
1.73%
90,134
1.12%
1,326,736
0.59%
540,328
0.40%
10,234
0.34%
25,991
0.29%
206,498
0.50%
122,553,762
0.32%
966,200
1.53%
21,321
1.78%
7,501,637
0.15%
27,526
0.59%
1.1951
0.67%
2,600
0.34%
170
0.59%
2,550
4.73%
81,244
0.43%
727,082
1.55%
28,510
1.09%
62,026
2.05%
1,731
2.73%
610,812
0.26%
95,374
0.66%
7,898,234,202
0.56%
80,679
0.30%
8,152
0.11%
489,909,078
0.20%
24,834
0.50%
بازار
قیمت
تغییرات
617.75
1.63%
82,820.88
0.17%
125.05
0.25%
3,061.65
0.21%
1,933.99
0.20%
3.55
0.42%
0.002442
0.41%
0.000144
0.83%
0.16821
0.22%
0.001984
1.59%
2.2851
0.06%
0.2389
0.67%
3,062.58
0.33%
0.2044
0.63%
172.05
1.16%
0.7051
0.56%
0.527
0.04%
0.84
2.34%
0.3697
0.67%
3.41
0.89%
1.46
0.90%
0.1553
0.84%
0.1246
0.16%
0.10575
0.37%
0.000001
40.57%
0.010391
0.36%
0.04586
0.11%
43.03
0.55%
0.4402
2.07%
2.06
0.10%
0.1394
0.00%
16.32
0.43%
0.6415
9.81%
17.98
1.58%
0.5155
0.17%
0.000062
0.32%
0.0954
0.21%
0.56
1.29%
0.94
0.53%
13.91
0.00%
5.66
0.19%
0.1073
0.94%
0.2725
0.89%
2.16
0.09%
1,284.9
0.27%
10.13
0.94%
0.22354
1.18%
78.65
0.45%
0.2886
0.00%
0.000012
0.32%
0.02726
0.26%
0.001781
0.23%
0.02674
5.36%
0.85
0.82%
7.62
0.90%
0.2989
1.56%
0.6503
1.42%
0.01816
2.05%
6.4
0.39%
1.0001
0.01%
82,821.1
0.09%
0.84
0.84%
0.08549
0.55%
5,137.2
0.46%
0.2604
0.15%