بازار
قیمت
تغییرات
108,351,740
0.18%
12,049,777,106
0.45%
163,388
0.40%
125.7
0.68%
8,346.24
0.50%
0.521298
0.93%
14,257,181
0.19%
141,191
0.82%
61,270
0.05%
190,001
0.21%
556.86
0.20%
351,321,536
0.63%
285,144
0.93%
72
0.91%
7
0.14%
13,730
0.03%
36
0.52%
206,845
0.35%
13,723
0.58%
17,234,402
0.29%
30,482
0.02%
28,476
0.00%
41,802
0.37%
17,204
2.09%
185,840
0.09%
0.0000579556
1.08%
18,240
1.30%
15,160
0.32%
2,665
0.26%
2,997
1.02%
0.05125
0.33%
324
0.46%
3,164
0.18%
3,281,752
0.93%
40,658
2.62%
234,924
0.09%
4,988
0.54%
823,276
2.34%
1,317,430
0.02%
29,933
0.08%
4.12630725
0.76%
3,262
0.03%
24,958
0.56%
70,136
1.46%
1,574,390
0.42%
285,806
0.29%
2,162
5.97%
13,780
1.35%
74,979
0.09%
1,901,620
0.76%
8,655
0.59%
12,135,864
0.03%
9,088
0.42%
0.786
0.72%
806
0.85%
102
0.18%
1,350
1.07%
43,108
1.32%
380,759
0.09%
14,363
1.52%
31,248
0.86%
757
0.01%
672,996
0.24%
189,289
0.23%
12,048,268,635
0.46%
72,671
1.21%
2,233
0.06%
411,231,015
1.06%
16,182
0.54%
43,107.285 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
43,107.285 تومان
کمترین قیمت 24H
42,397.9725 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
3,830,361,381 تومان
43,107.285
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
43,107.285 تومان
کمترین قیمت 24H
42,397.9725 تومان
حجم معاملات 24H
3,830,361,381 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,445
800.52
34,778,828
43,369
400.44
17,366,846
43,350
401.06
17,386,126
43,294
448.56
19,419,742
43,275
53
2,293,551
43,256
7,480.2
323,560,379
43,237
153.71
6,645,899
IRT 43,107.285
42,808
396.38
16,968,330
42,846
422.85
18,117,412
42,865
418.4
17,934,638
42,884
49.1
2,105,588
42,903
55.72
2,390,529
42,921
395.17
16,961,245
42,940
133.77
5,744,117
آخرین معاملات
قیمت
مقدار
مجموع
43,088.37
117.94
06:51
43,050.54
117.06
06:51
43,088.37
76.18
06:50
43,126.2
127.42
06:50
43,107.285
92.49
06:49
43,088.37
54.9
06:48
43,069.455
44.34
06:48
43,088.37
57.53
06:48
43,050.54
46.92
06:47
43,107.285
54.61
06:47
43,069.455
45.2
06:46
43,088.37
90.17
06:46
43,069.455
105.07
06:45
43,050.54
100.7
06:45
43,069.455
134.26
06:44
43,031.625
112.71
06:44
43,050.54
135.14
06:43
42,993.795
90.63
06:43
43,012.71
121.93
06:43
43,031.625
79.81
06:42
43,107.285 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
43,107.285 تومان
کمترین قیمت 24H
42,397.9725 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
3,830,361,381 تومان
43,107.285
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
43,107.285 تومان
کمترین قیمت 24H
42,397.9725 تومان
حجم معاملات 24H
3,830,361,381 تومان
بازارها
بازار
قیمت
تغییرات
108,351,740
0.18%
12,049,777,106
0.45%
163,388
0.40%
125.7
0.68%
8,346.24
0.50%
0.521298
0.93%
14,257,181
0.19%
141,191
0.82%
61,270
0.05%
190,001
0.21%
556.86
0.20%
351,321,536
0.63%
285,144
0.93%
72
0.91%
7
0.14%
13,730
0.03%
36
0.52%
206,845
0.35%
13,723
0.58%
17,234,402
0.29%
30,482
0.02%
28,476
0.00%
41,802
0.37%
17,204
2.09%
185,840
0.09%
0.0000579556
1.08%
18,240
1.30%
15,160
0.32%
2,665
0.26%
2,997
1.02%
0.05125
0.33%
324
0.46%
3,164
0.18%
3,281,752
0.93%
40,658
2.62%
234,924
0.09%
4,988
0.54%
823,276
2.34%
1,317,430
0.02%
29,933
0.08%
4.12630725
0.76%
3,262
0.03%
24,958
0.56%
70,136
1.46%
1,574,390
0.42%
285,806
0.29%
2,162
5.97%
13,780
1.35%
74,979
0.09%
1,901,620
0.76%
8,655
0.59%
12,135,864
0.03%
9,088
0.42%
0.786
0.72%
806
0.85%
102
0.18%
1,350
1.07%
43,108
1.32%
380,759
0.09%
14,363
1.52%
31,248
0.86%
757
0.01%
672,996
0.24%
189,289
0.23%
12,048,268,635
0.46%
72,671
1.21%
2,233
0.06%
411,231,015
1.06%
16,182
0.54%
بازار
قیمت
تغییرات
572.84
0.06%
63,704.875
0.22%
75.38
0.05%
0.324083
0.24%
1,857.37
0.40%
1.5075
0.69%
0.000378
1.15%
0.000037
0.08%
0.07259
0.26%
0.00019
0.85%
1.09355
0.58%
0.07255
0.34%
91.12
0.05%
0.16115
0.22%
0.15055
0.23%
0.22
0.59%
0.090955
2.33%
0.98
0.58%
0.1
2.60%
0.080145
0.56%
0.01409
0.50%
0.015845
0.78%
0.001712
0.62%
0.01673
0.06%
17.35
1.17%
0.21495
2.38%
1.24
0.57%
0.02637
0.30%
4.36
2.64%
6.96
0.22%
0.15825
0.16%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.37
1.48%
8.32
0.17%
1.52
0.80%
0.011435
5.73%
0.07285
1.59%
0.4
1.06%
10.05
0.55%
0.045755
0.36%
64.16
0.27%
0.048045
0.66%
0.000004
2.82%
0.004258
0.64%
0.000539
0.37%
0.00714
0.83%
0.23
2.50%
2.02
0.25%
0.075935
1.76%
0.1652
1.10%
0.004001
0.20%
3.56
0.54%
1.000735
0.01%
63,696.9
0.22%
0.38
0.77%
0.011805
0.30%
2,174.1
1.30%
0.08555
0.30%