بازار
قیمت
تغییرات
109,123,821
0.77%
11,607,507,948
0.51%
341,672
2.97%
234.7
1.43%
9,481.42
1.02%
0.669945
2.92%
17,535,526
0.44%
229,190
2.25%
34,127
1.97%
114,174
0.51%
850.49
2.70%
475,092,064
0.39%
387,855,006
0.01%
237,888
4.13%
82
1.57%
6
6.46%
19,878
2.88%
35
2.84%
281,706
3.61%
475,618,936
0.24%
23,584
1.51%
23,772,828
2.04%
63,498
2.50%
43,092
1.84%
71,480
1.44%
30,250
2.73%
155,336
3.67%
0.0000934971
0.92%
91,226
2.22%
22,665
0.51%
6,802
2.96%
5,176
2.47%
0.053108
0.04%
617
1.18%
3,766
2.33%
3,855,022
2.68%
54,390
6.23%
232,437
2.20%
113,494
0.08%
8,917
0.12%
1,596,513
1.69%
1,763,432
1.59%
34,428
2.83%
6.847065
2.84%
7,231
1.18%
48,928
3.14%
92,134
2.07%
1,756,618
1.93%
563,548
0.76%
7,446
2.17%
25,276
0.86%
89,398
0.43%
1,221,116
0.93%
12,624
1.27%
10,172,944
9.70%
22,585
1.38%
1.1121
2.76%
1,952
3.33%
127
1.17%
2,066
3.85%
88,535
0.08%
497,122
1.75%
19,338
0.13%
55,435
0.24%
1,406
0.79%
909,762
5.62%
113,562
0.04%
11,620,808,060
0.71%
90,272
3.88%
3,796
1.88%
559,370,010
2.93%
23,346
0.86%
88,534.935 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
93,035.4 تومان
کمترین قیمت 24H
87,749.165 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
17,480,731,755 تومان
88,534.935
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
93,035.4 تومان
کمترین قیمت 24H
87,749.165 تومان
حجم معاملات 24H
17,480,731,755 تومان
سفارش های بازار
قیمت
مقدار
مجموع
89,211
1,363.44
121,633,227
89,188
407.33
36,328,854
89,176
359.64
32,071,393
89,142
407.33
36,310,297
89,131
359.64
32,055,009
89,085
12,964.17
1,154,916,538
89,074
817.69
72,834,819
IRT 88,534.935
88,247
594.63
52,474,128
88,258
410.36
36,217,557
88,303
1.54
135,987
88,315
410.36
36,240,785
88,337
407.33
35,982,414
88,383
407.33
36,000,860
88,405
21.78
1,925,465
آخرین معاملات
قیمت
مقدار
مجموع
88,682.55
5.34
18:54
88,534.935
7.5
18:53
88,569
10.76
18:53
88,569
3.6
18:53
88,569
7.61
18:53
88,591.71
7.92
18:53
88,569
400.86
18:52
88,557.645
359.64
18:52
88,512.225
8.57
18:52
88,682.55
15.84
18:52
88,682.55
9.88
18:52
88,648.485
92.13
18:52
88,648.485
96.89
18:52
88,648.485
20.61
18:52
88,796.1
8.1
18:52
88,534.935
64.93
18:52
88,534.935
34.28
18:52
88,534.935
42.64
18:52
88,512.225
6.97
18:52
88,557.645
6.68
18:52
88,534.935 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
93,035.4 تومان
کمترین قیمت 24H
87,749.165 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
17,480,731,755 تومان
88,534.935
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
93,035.4 تومان
کمترین قیمت 24H
87,749.165 تومان
حجم معاملات 24H
17,480,731,755 تومان
بازارها
بازار
قیمت
تغییرات
109,123,821
0.77%
11,607,507,948
0.51%
341,672
2.97%
234.7
1.43%
9,481.42
1.02%
0.669945
2.92%
17,535,526
0.44%
229,190
2.25%
34,127
1.97%
114,174
0.51%
850.49
2.70%
475,092,064
0.39%
387,855,006
0.01%
237,888
4.13%
82
1.57%
6
6.46%
19,878
2.88%
35
2.84%
281,706
3.61%
475,618,936
0.24%
23,584
1.51%
23,772,828
2.04%
63,498
2.50%
43,092
1.84%
71,480
1.44%
30,250
2.73%
155,336
3.67%
0.0000934971
0.92%
91,226
2.22%
22,665
0.51%
6,802
2.96%
5,176
2.47%
0.053108
0.04%
617
1.18%
3,766
2.33%
3,855,022
2.68%
54,390
6.23%
232,437
2.20%
113,494
0.08%
8,917
0.12%
1,596,513
1.69%
1,763,432
1.59%
34,428
2.83%
6.847065
2.84%
7,231
1.18%
48,928
3.14%
92,134
2.07%
1,756,618
1.93%
563,548
0.76%
7,446
2.17%
25,276
0.86%
89,398
0.43%
1,221,116
0.93%
12,624
1.27%
10,172,944
9.70%
22,585
1.38%
1.1121
2.76%
1,952
3.33%
127
1.17%
2,066
3.85%
88,535
0.08%
497,122
1.75%
19,338
0.13%
55,435
0.24%
1,406
0.79%
909,762
5.62%
113,562
0.04%
11,620,808,060
0.71%
90,272
3.88%
3,796
1.88%
559,370,010
2.93%
23,346
0.86%
بازار
قیمت
تغییرات
961.09
0.83%
102,275.54
0.62%
154.41
0.48%
0.300593
2.03%
4,183.99
0.44%
3,416.28
0.05%
2.095
4.18%
0.000727
1.68%
0.000049
1.23%
0.17506
2.93%
0.000305
1.77%
2.4807
3.93%
4,188.63
0.28%
0.2077
1.42%
209.36
2.10%
0.5593
2.57%
0.3795
1.88%
0.63
1.56%
0.2664
2.78%
1.36
3.41%
0.8
2.40%
0.1996
0.55%
0.0599
3.01%
0.04558
2.52%
0.005431
1.17%
0.03317
2.38%
33.98
2.78%
0.479
6.28%
2.04
2.15%
0.07853
0.05%
14.06
1.74%
15.52
1.57%
0.3032
2.82%
0.00006
2.35%
0.06368
1.21%
0.43
2.99%
0.81
1.94%
15.47
1.98%
4.96
0.68%
0.06558
2.21%
0.2226
0.91%
0.78
0.20%
10.76
0.88%
0.11118
1.23%
89.59
9.75%
0.1989
1.43%
0.00001
4.96%
0.01719
3.37%
0.001118
1.18%
0.01819
3.81%
0.78
0.00%
4.38
1.72%
0.1703
0.24%
0.4883
0.35%
0.01238
0.81%
8.02
5.70%
1.0001
0.00%
102,340.89
0.76%
0.8
3.79%
0.03343
1.92%
4,926.2
2.99%
0.2056
0.82%