بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,882
1.83%
330,602,842
1.09%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
494,328,436
1.29%
24,482
2.26%
71,242.597 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
71,624.4425 تومان
کمترین قیمت 24H
68,317.431 تومان
تغییرات قیمت 24H
4.28%
حجم معاملات 24H
7,488,145,827 تومان
71,242.597
تغییرات قیمت 24H
4.28%
بیشترین قیمت 24H
71,624.4425 تومان
کمترین قیمت 24H
68,317.431 تومان
حجم معاملات 24H
7,488,145,827 تومان
سفارش های بازار
قیمت
مقدار
مجموع
72,762
13,661.41
994,033,338
72,656
22,738.18
1,652,066,712
72,645
2.29
166,358
72,550
824.29
59,802,239
71,680
512.15
36,711,039
71,670
125,930.42
9,025,387,970
71,564
31,454.09
2,250,967,084
IRT 71,242.597
69,370
13,708.56
950,959,032
69,443
17.66
1,226,362
69,474
18,429.25
1,280,358,507
69,485
123.56
8,585,531
70,007
518.12
36,272,229
70,373
203,908.78
14,349,726,599
70,467
52,226.61
3,680,270,641
آخرین معاملات
قیمت
مقدار
مجموع
71,140.68
238.06
10:05
71,245.98
2,214.48
10:04
71,309.16
915.88
10:03
71,256.51
11.21
10:02
71,256.51
2,763.61
10:01
71,340.75
19.81
10:00
71,330.22
71.69
09:59
71,309.16
5,898.24
09:58
71,140.68
513.59
09:57
71,340.75
4.96
09:57
71,361.81
13.83
09:56
71,340.75
704.63
09:55
71,456.58
1,978.19
09:53
71,540.82
5,989.76
09:53
71,446.05
14.54
09:51
71,372.34
1,423.54
09:50
71,424.99
92.81
09:49
71,340.75
9,751.72
09:48
71,151.21
11.69
09:47
71,130.15
1,250.29
09:46
71,242.597 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
71,624.4425 تومان
کمترین قیمت 24H
68,317.431 تومان
تغییرات قیمت 24H
4.28%
حجم معاملات 24H
7,488,145,827 تومان
71,242.597
تغییرات قیمت 24H
4.28%
بیشترین قیمت 24H
71,624.4425 تومان
کمترین قیمت 24H
68,317.431 تومان
حجم معاملات 24H
7,488,145,827 تومان
بازارها
بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,882
1.83%
330,602,842
1.09%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
494,328,436
1.29%
24,482
2.26%
بازار
قیمت
تغییرات
605.53
2.67%
83,202.86
0.90%
118.63
1.18%
3,170.99
0.36%
1,823.13
1.84%
3.766
1.59%
0.00216
2.71%
0.000132
0.98%
0.1654
1.21%
0.002288
2.97%
2.0503
1.98%
0.2362
1.20%
3,139.33
1.68%
0.1866
2.41%
154.12
2.75%
0.649
1.63%
0.4486
3.91%
0.93
4.93%
0.3103
1.24%
2.8
4.05%
1.27
1.52%
0.1323
2.64%
0.1056
2.42%
0.1021
4.60%
0.000001
58.30%
0.008665
4.03%
0.04088
2.20%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8081
0.06%
16.49
2.81%
0.4442
3.25%
0.000056
3.03%
0.08358
1.06%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.61
2.49%
0.09489
2.08%
0.24
1.95%
1.22
1.08%
1,300.3
1.71%
7.64
3.09%
0.20177
0.74%
66.35
0.35%
0.2626
2.14%
0.000012
0.58%
0.02109
2.53%
0.001532
1.46%
0.02215
0.50%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07036
2.51%
4,694.7
0.71%
0.2325
1.71%