بازار
قیمت
تغییرات
166,401,768
0.09%
17,925,692,476
0.62%
229,121
1.07%
174.12
4.53%
11,723.46
1.54%
0.796435
0.04%
23,429,644
0.95%
165,246
0.65%
78,273
0.30%
231,588
0.36%
798.05
0.30%
576,770,393
0.61%
309,744
0.86%
106
0.02%
12
2.13%
19,234
0.34%
37
0.22%
326,608
0.45%
21,339
1.01%
29,343,251
0.77%
47,390
1.55%
29,591
2.18%
54,606
2.21%
30,746
0.27%
218,688
0.56%
0.0000864217
0.31%
17,784
0.95%
4,408
0.25%
4,020
0.45%
0.07645
0.77%
490
0.68%
3,358
0.02%
4,488,808
0.60%
81,350
1.36%
462,138
0.06%
5,150
1.73%
1,316,094
0.67%
1,725,667
1.21%
37,522
0.18%
5.64271125
0.68%
4,158
1.71%
28,530
0.23%
83,090
2.57%
2,655,129
0.07%
321,732
0.69%
2,049
0.21%
17,048
0.46%
105,719
0.85%
2,074,720
0.57%
10,595
0.25%
14,945,404
0.39%
8,164
0.73%
1.1993
0.83%
864
0.14%
148
0.97%
1,808
5.62%
48,600
0.25%
653,148
0.37%
7,862
0.54%
49,844
0.42%
1,124
3.94%
1,513,906
0.47%
230,586
0.08%
17,916,099,290
0.88%
87,482
1.65%
2,540
0.18%
499,290,608
0.06%
25,952
0.22%
48,599.94 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
48,724.8125 تومان
کمترین قیمت 24H
48,324.045 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
4,472,569,728 تومان
48,599.94
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
48,724.8125 تومان
کمترین قیمت 24H
48,324.045 تومان
حجم معاملات 24H
4,472,569,728 تومان
سفارش های بازار
قیمت
مقدار
مجموع
48,697
3,648.18
177,654,521
48,674
4,938.26
240,363,259
48,651
3,530.52
171,761,900
48,628
4,132.66
200,960,991
48,604
3,732.87
181,434,045
48,581
4,132.66
200,770,236
48,558
3,519.1
170,881,440
IRT 48,599.94
48,084
2,734.56
131,489,330
48,107
4,665.87
224,462,007
48,130
3,237.29
155,811,270
48,153
9,886.91
476,085,327
48,176
4,096.58
197,356,990
48,199
2,843.38
137,048,010
48,222
2,815.96
135,790,995
آخرین معاملات
قیمت
مقدار
مجموع
48,436.05
41.13
07:25
48,459.06
38.29
07:25
48,528.09
37.34
07:24
48,505.08
54.02
07:24
48,528.09
56.92
07:23
48,505.08
52.2
07:23
48,528.09
27.47
07:22
48,505.08
42.58
07:22
48,528.09
27.03
07:21
48,574.11
33.72
07:21
48,505.08
29.72
07:20
48,528.09
26.58
07:20
48,574.11
64.34
07:19
48,551.1
117.99
07:19
48,574.11
65.53
07:18
48,597.12
83.44
07:18
48,574.11
70.88
07:17
48,551.1
80.86
07:16
48,528.09
103.43
07:16
48,574.11
89.36
07:15
48,599.94 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
48,724.8125 تومان
کمترین قیمت 24H
48,324.045 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
4,472,569,728 تومان
48,599.94
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
48,724.8125 تومان
کمترین قیمت 24H
48,324.045 تومان
حجم معاملات 24H
4,472,569,728 تومان
بازارها
بازار
قیمت
تغییرات
166,401,768
0.09%
17,925,692,476
0.62%
229,121
1.07%
174.12
4.53%
11,723.46
1.54%
0.796435
0.04%
23,413,506
1.02%
165,246
0.65%
78,273
0.30%
231,588
0.36%
798.05
0.30%
576,770,393
0.61%
309,744
0.86%
106
0.02%
12
2.13%
19,234
0.34%
37
0.22%
326,608
0.45%
21,339
1.01%
29,343,251
0.77%
47,390
1.55%
29,591
2.18%
54,606
2.21%
30,746
0.27%
218,688
0.56%
0.0000864217
0.31%
17,784
0.95%
4,408
0.25%
4,020
0.45%
0.07645
0.77%
490
0.68%
3,358
0.02%
4,488,808
0.60%
81,350
1.36%
462,138
0.06%
5,150
1.73%
1,316,094
0.67%
1,725,667
1.21%
37,522
0.18%
5.64271125
0.68%
4,158
1.71%
28,530
0.23%
83,090
2.57%
2,655,129
0.07%
321,732
0.69%
2,049
0.21%
17,048
0.46%
105,719
0.85%
2,074,720
0.57%
10,595
0.25%
14,945,404
0.39%
8,164
0.73%
1.1993
0.83%
864
0.14%
147
0.62%
1,811
5.44%
48,530
0.10%
651,995
0.54%
7,848
0.35%
49,844
0.42%
1,124
3.94%
1,513,906
0.47%
230,586
0.08%
17,916,099,290
0.88%
87,482
1.65%
2,540
0.18%
499,290,608
0.06%
25,952
0.22%
بازار
قیمت
تغییرات
721.76
0.17%
77,751.865
0.54%
101.56
0.93%
0.339676
0.44%
2,501.72
0.53%
1.3435
0.78%
0.00046
0.04%
0.000051
0.16%
0.083425
0.26%
0.00016
0.12%
1.41665
0.36%
0.092555
0.93%
127.28
0.68%
0.20555
1.46%
0.12835
2.10%
0.24
0.83%
0.13336
0.18%
0.95
0.33%
0.077135
0.87%
0.01912
0.16%
0.017435
0.37%
0.002124
0.83%
0.014565
0.10%
19.47
0.51%
0.35285
1.45%
2
0.05%
0.022335
1.65%
5.71
0.56%
7.48
1.12%
0.16275
0.09%
0.000024
0.49%
0.018035
1.61%
0.12
3.17%
0.36
2.60%
11.52
0.00%
1.4
0.64%
0.008886
0.13%
0.073945
0.37%
0.46
0.45%
9
0.48%
0.045955
0.16%
64.82
0.47%
0.03541
0.65%
0.000005
4.60%
0.003744
0.20%
0.000638
0.69%
0.007855
5.36%
0.21
0.05%
2.83
0.39%
0.03404
0.44%
0.2162
0.51%
0.004879
3.82%
6.57
0.61%
1.000155
0.01%
77,710.26
0.79%
0.38
1.43%
0.01102
0.09%
2,165.65
0.03%
0.112565
0.31%