بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
983.32
1.36%
277,230,813
0.33%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
181,906
0.65%
22,137
0.11%
278,660,496
0.41%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,734,195,761
0.30%
100,226
2.53%
6,672
2.92%
442,658,125
0.68%
20,342
1.11%
58,677.9375 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
58,949.709 تومان
کمترین قیمت 24H
57,804.9745 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
2,618,142,023 تومان
58,677.9375
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
58,949.709 تومان
کمترین قیمت 24H
57,804.9745 تومان
حجم معاملات 24H
2,618,142,023 تومان
سفارش های بازار
قیمت
مقدار
مجموع
59,211
24,061.2
1,424,686,547
59,153
24,884.6
1,471,995,080
59,136
7,011.61
414,640,344
59,128
2,799.27
165,515,106
59,078
5,712.8
337,501,680
59,062
233.87
13,812,726
59,053
39.37
2,324,927
IRT 58,677.9375
57,821
21,882.42
1,265,261,466
57,886
42,336.68
2,450,713,023
57,952
3,603.6
208,834,580
57,976
1,765.76
102,371,999
57,984
31.75
1,841,003
58,009
29.58
1,715,902
58,066
20.72
1,203,129
آخرین معاملات
قیمت
مقدار
مجموع
58,644.9955
24.47
05:47
58,669.702
4.23
05:47
58,677.9375
25.16
05:46
58,702.644
23.71
05:46
58,801.47
5.11
05:45
58,776.7635
18.15
05:45
58,768.528
28.1
05:45
58,768.528
32.91
05:45
58,768.528
16.43
05:45
58,776.7635
19.18
05:45
58,768.528
17.46
05:45
58,768.528
23.98
05:45
58,809.7055
8.28
05:45
58,826.1765
21.02
05:45
58,801.47
91.57
05:44
58,801.47
17.73
05:44
58,801.47
80.34
05:44
58,776.7635
48.95
05:44
58,743.8215
43.58
05:44
58,784.999
35.88
05:43
58,677.9375 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
58,949.709 تومان
کمترین قیمت 24H
57,804.9745 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
2,618,142,023 تومان
58,677.9375
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
58,949.709 تومان
کمترین قیمت 24H
57,804.9745 تومان
حجم معاملات 24H
2,618,142,023 تومان
بازارها
بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
983.32
1.36%
277,230,813
0.33%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
181,906
0.65%
22,137
0.11%
278,660,496
0.41%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,734,195,761
0.30%
100,226
2.53%
6,672
2.92%
442,658,125
0.68%
20,342
1.11%
بازار
قیمت
تغییرات
671.48
0.77%
106,242.98
0.42%
161.38
3.11%
3,366.29
0.33%
2,639.22
1.35%
3.211
0.12%
0.002315
1.49%
0.00016
2.82%
0.19938
2.20%
0.002067
0.93%
2.2088
0.65%
0.2688
0.11%
3,383.65
0.41%
0.2197
0.73%
258.35
0.55%
0.7036
2.25%
0.7059
0.04%
0.75
1.19%
0.3661
2.29%
2.64
1.65%
1.08
1.25%
0.1367
1.56%
0.10878
1.28%
0.0938
1.65%
0.000001
44.01%
0.00886
1.79%
0.04058
0.84%
41.95
1.45%
0.7001
1.77%
2.74
0.62%
0.135
0.82%
22.04
1.90%
17.72
0.91%
0.8037
2.68%
0.00009
2.86%
0.10032
2.50%
0.58
2.08%
0.88
0.92%
14.35
1.92%
8.4
0.23%
0.0921
1.14%
0.2859
0.70%
2.62
0.98%
1,776.7
1.94%
8.54
0.93%
0.23249
0.07%
108.91
0.74%
0.2861
1.60%
0.000013
1.52%
0.0225
1.31%
0.001518
1.47%
0.03101
2.55%
0.71
1.15%
10.08
2.73%
0.2759
0.84%
0.7113
1.34%
0.01515
0.60%
6.49
0.75%
0.9993
0.02%
106,055.44
0.30%
1.22
2.36%
0.08101
2.91%
5,375
0.68%
0.247
1.11%