بازار
قیمت
تغییرات
91,117,184
0.50%
11,399,474,752
0.99%
410,292
3.01%
325.48
1.40%
13,421.76
3.16%
1.057472
6.45%
23,098,720
1.95%
346,030
4.22%
34,232
0.28%
99,746
1.83%
1,120.96
2.77%
365,939,872
2.31%
445,359,392
1.32%
311,290
0.09%
184
1.33%
13
4.93%
26,244
3.84%
69
4.72%
297,362
0.26%
365,517,280
2.40%
25,196
2.45%
29,451,488
1.77%
85,164
2.02%
56,742
3.61%
91,046
4.92%
48,390
3.75%
238,278
4.23%
0.0001274918
4.05%
123,108
1.32%
15,158
2.31%
9,586
3.68%
8,074
2.84%
0.063111
0.69%
755
4.39%
4,005
3.13%
4,367,776
0.69%
73,626
5.18%
332,816
4.29%
99,130
1.26%
11,814
0.73%
2,277,632
2.17%
2,011,776
2.89%
62,902
2.83%
9.391264
5.59%
9,175
2.93%
61,414
3.23%
116,431
3.49%
2,304,416
2.54%
665,930
2.86%
9,043
3.13%
32,914
4.02%
122,810
2.96%
1,723,898
1.08%
16,908
0.78%
9,977,536
0.81%
29,026
4.32%
1.2886
3.76%
2,701
0.52%
178
3.46%
2,548
2.95%
66,008
2.05%
895,478
5.09%
25,176
3.59%
75,204
5.56%
1,662
1.73%
901,034
2.15%
99,160
1.29%
11,406,324,512
1.09%
148,502
4.10%
6,620
5.08%
527,297,600
2.59%
25,842
3.40%
66,007.68 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,782.075 تومان
کمترین قیمت 24H
65,366.36 تومان
تغییرات قیمت 24H
2.05%
حجم معاملات 24H
21,245,831,142 تومان
66,007.68
تغییرات قیمت 24H
2.05%
بیشترین قیمت 24H
68,782.075 تومان
کمترین قیمت 24H
65,366.36 تومان
حجم معاملات 24H
21,245,831,142 تومان
سفارش های بازار
قیمت
مقدار
مجموع
66,574
1.9
126,490
66,464
24,939.2
1,657,568,885
66,454
767.44
50,999,801
66,395
18,504.72
1,228,616,230
66,335
865.76
57,430,233
66,285
6,047.6
400,866,987
66,275
75.27
4,988,546
IRT 66,007.68
65,285
30.2
1,971,621
65,365
1.82
118,964
65,454
2.09
136,798
65,533
35,087.91
2,299,406,541
65,543
71.25
4,669,912
65,671
28,537.47
1,874,089,717
65,760
7,242.04
476,238,041
آخرین معاملات
قیمت
مقدار
مجموع
66,037.44
59.34
22:13
66,037.44
336.25
22:13
66,037.44
264.33
22:13
66,047.36
53.53
22:12
66,027.52
41.5
22:12
66,007.68
51.61
22:12
66,017.6
51.67
22:11
66,007.68
45.57
22:11
66,077.12
8.22
22:10
66,116.8
370.12
22:10
66,096.96
598.73
22:10
66,116.8
522.52
22:10
66,047.36
24.46
22:09
66,077.12
75.06
22:09
66,037.44
24.22
22:09
65,997.76
35.39
22:08
66,047.36
261.28
22:08
66,037.44
145.44
22:08
66,007.68
270.54
22:08
66,057.28
302.98
22:08
66,007.68 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
68,782.075 تومان
کمترین قیمت 24H
65,366.36 تومان
تغییرات قیمت 24H
2.05%
حجم معاملات 24H
21,245,831,142 تومان
66,007.68
تغییرات قیمت 24H
2.05%
بیشترین قیمت 24H
68,782.075 تومان
کمترین قیمت 24H
65,366.36 تومان
حجم معاملات 24H
21,245,831,142 تومان
بازارها
بازار
قیمت
تغییرات
91,117,184
0.50%
11,399,474,752
0.99%
410,292
3.01%
325.48
1.40%
13,421.76
3.16%
1.057472
6.45%
23,098,720
1.95%
346,030
4.22%
34,232
0.28%
99,746
1.83%
1,120.96
2.77%
365,939,872
2.31%
445,359,392
1.32%
311,290
0.09%
184
1.33%
13
4.93%
26,244
3.84%
69
4.72%
297,362
0.26%
365,517,280
2.40%
25,196
2.45%
29,451,488
1.77%
85,164
2.02%
56,742
3.61%
91,046
4.92%
48,390
3.75%
238,278
4.23%
0.0001274918
4.05%
123,108
1.32%
15,158
2.31%
9,586
3.68%
8,074
2.84%
0.063111
0.69%
755
4.39%
4,005
3.13%
4,367,776
0.69%
73,626
5.18%
332,816
4.29%
99,130
1.26%
11,814
0.73%
2,277,632
2.17%
2,011,776
2.89%
62,902
2.83%
9.391264
5.59%
9,175
2.93%
61,414
3.23%
116,431
3.49%
2,304,416
2.54%
665,930
2.86%
9,043
3.13%
32,914
4.02%
122,810
2.96%
1,723,898
1.08%
16,908
0.78%
9,977,536
0.81%
29,026
4.32%
1.2886
3.76%
2,701
0.52%
178
3.46%
2,548
2.95%
66,008
2.05%
895,478
5.09%
25,176
3.59%
75,204
5.56%
1,662
1.73%
901,034
2.15%
99,160
1.29%
11,406,324,512
1.09%
148,502
4.10%
6,620
5.08%
527,297,600
2.59%
25,842
3.40%
بازار
قیمت
تغییرات
918.52
0.77%
114,914.08
0.25%
232.85
3.18%
0.345259
0.93%
3,689.61
1.04%
4,489.5
2.55%
3.138
1.35%
0.001857
2.72%
0.000134
3.65%
0.26455
5.01%
0.000697
5.72%
2.9976
0.99%
3,684.65
1.11%
0.254
3.68%
296.89
3.01%
0.8585
3.26%
0.572
4.84%
0.92
5.87%
0.4878
5.00%
2.4
5.55%
1.24
2.64%
0.1529
3.47%
0.09663
4.89%
0.08139
4.08%
0.000001
54.13%
0.007609
5.62%
0.04037
4.36%
44.03
1.96%
0.7422
6.37%
3.36
5.52%
0.1191
1.98%
22.96
3.45%
20.28
4.11%
0.6341
4.06%
0.000094
6.95%
0.09249
4.16%
0.62
4.31%
1.18
4.60%
23.23
3.77%
6.71
4.12%
0.09116
4.35%
0.3319
5.20%
1.24
4.41%
17.38
0.18%
0.17044
2.03%
100.58
1.96%
0.2927
5.49%
0.000013
4.97%
0.02723
1.77%
0.001793
4.48%
0.02568
4.21%
0.66
3.34%
9.02
6.29%
0.2538
4.80%
0.7577
6.80%
0.01676
0.48%
9.08
3.36%
0.9997
0.02%
114,977.86
0.18%
1.5
5.44%
0.06673
6.28%
5,313.8
3.84%
0.2605
4.65%