بازار
قیمت
تغییرات
198,357,808
0.91%
22,075,813,664
1.12%
329,521
12.95%
225.86
2.67%
16,441.34
4.90%
1.055579
3.31%
29,190,024
0.22%
285,650
2.73%
89,178
0.31%
268,302
0.47%
928.17
5.42%
665,115,058
0.67%
387,428
5.05%
124
6.93%
12
6.46%
22,798
1.60%
44
2.71%
372,564
1.10%
25,977
2.80%
44,732,572
0.76%
64,652
4.26%
40,319
7.54%
85,124
9.05%
48,595
5.31%
322,002
4.21%
0.0001022859
1.68%
35,768
30.52%
5,234
2.10%
5,100
2.52%
0.097091
0.29%
818
3.51%
4,138
4.01%
6,478,510
4.34%
96,236
7.03%
563,314
4.53%
6,524
1.28%
1,673,516
1.73%
2,235,627
3.99%
57,814
0.18%
7.4934905
7.68%
7,268
4.72%
53,390
9.06%
112,302
3.78%
3,427,026
1.02%
486,122
2.55%
2,776
5.26%
25,442
2.99%
126,352
5.80%
3,576,335
4.29%
13,017
0.88%
66,617,411
5.41%
18,472
3.88%
1.4574
3.07%
1,401
2.77%
174
5.28%
2,112
1.50%
64,384
4.23%
774,190
2.88%
7,810
2.04%
62,114
3.93%
1,420
2.22%
1,946,492
2.57%
267,304
0.03%
22,044,878,142
1.15%
135,166
5.49%
3,391
4.42%
636,739,690
3.98%
33,496
7.65%
64,384.455 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
64,384.455 تومان
کمترین قیمت 24H
61,190.625 تومان
تغییرات قیمت 24H
4.23%
حجم معاملات 24H
26,484,936,936 تومان
64,384.455
تغییرات قیمت 24H
4.23%
بیشترین قیمت 24H
64,384.455 تومان
کمترین قیمت 24H
61,190.625 تومان
حجم معاملات 24H
26,484,936,936 تومان
سفارش های بازار
قیمت
مقدار
مجموع
64,993
4,948.41
321,611,295
64,966
928.35
60,311,247
64,939
5,063.14
328,796,641
64,912
1,833.5
119,017,041
64,886
3,022.57
196,121,555
64,859
611.24
39,644,357
64,832
495
32,091,897
IRT 64,384.455
64,258
3,430.57
220,441,143
64,285
17,037.11
1,095,222,203
64,311
7,865.66
505,849,530
64,338
5,338.52
343,468,450
64,364
5,282.28
339,990,761
64,391
3,025.9
194,840,805
64,418
495
31,886,739
آخرین معاملات
قیمت
مقدار
مجموع
64,664.91
94.4
02:50
64,611.49
60.75
02:50
64,504.65
73.34
02:49
64,477.94
90.64
02:49
64,397.81
104.29
02:48
64,424.52
117.23
02:48
64,371.1
83.86
02:47
64,397.81
92.44
02:47
64,451.23
82.56
02:47
64,424.52
93.42
02:46
64,317.68
41.57
02:46
64,264.26
54.25
02:45
64,344.39
38.53
02:45
64,237.55
39.03
02:44
64,264.26
57.45
02:44
64,290.97
43.35
02:43
64,264.26
55.19
02:43
64,344.39
53.55
02:43
64,317.68
50.71
02:42
64,371.1
33.73
02:42
64,384.455 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
64,384.455 تومان
کمترین قیمت 24H
61,190.625 تومان
تغییرات قیمت 24H
4.23%
حجم معاملات 24H
26,484,936,936 تومان
64,384.455
تغییرات قیمت 24H
4.23%
بیشترین قیمت 24H
64,384.455 تومان
کمترین قیمت 24H
61,190.625 تومان
حجم معاملات 24H
26,484,936,936 تومان
بازارها
بازار
قیمت
تغییرات
198,357,808
0.91%
22,075,813,664
1.12%
329,521
12.95%
225.86
2.67%
16,441.34
4.90%
1.055579
3.31%
29,190,024
0.22%
285,650
2.73%
89,178
0.31%
268,302
0.47%
928.17
5.42%
665,115,058
0.67%
387,428
5.05%
124
6.93%
12
6.46%
22,798
1.60%
44
2.71%
372,564
1.10%
25,977
2.80%
44,732,572
0.76%
64,652
4.26%
40,319
7.54%
85,124
9.05%
48,595
5.31%
322,002
4.21%
0.0001022859
1.68%
35,768
30.52%
5,234
2.10%
5,100
2.52%
0.097091
0.29%
818
3.51%
4,138
4.01%
6,478,510
4.34%
96,236
7.03%
563,314
4.53%
6,524
1.28%
1,673,516
1.73%
2,235,627
3.99%
57,814
0.18%
7.4934905
7.68%
7,268
4.72%
53,390
9.06%
112,302
3.78%
3,427,026
1.02%
486,122
2.55%
2,776
5.26%
25,470
3.10%
126,498
5.92%
3,585,150
4.06%
13,017
0.88%
66,617,411
5.41%
18,472
3.88%
1.4574
3.07%
1,401
2.77%
174
5.28%
2,112
1.50%
64,384
4.23%
774,190
2.88%
7,810
2.04%
62,114
3.93%
1,420
2.22%
1,946,492
2.57%
267,304
0.03%
22,044,878,142
1.15%
135,166
5.49%
3,391
4.42%
636,739,690
3.98%
33,496
7.65%
بازار
قیمت
تغییرات
742.64
0.89%
82,649.995
1.10%
109.28
0.24%
0.334042
0.34%
2,490.14
0.65%
1.4505
5.03%
0.000466
7.00%
0.000044
4.24%
0.085355
1.58%
0.000162
2.46%
1.39485
1.08%
0.097255
2.78%
167.48
0.74%
0.24205
4.24%
0.15095
7.51%
0.32
9.48%
0.181935
5.29%
1.2
4.14%
0.133915
30.50%
0.019595
2.12%
0.019095
2.50%
0.003064
3.48%
0.015495
3.99%
24.26
4.32%
0.3603
7.01%
2.11
4.56%
0.024425
1.26%
6.26
1.70%
8.37
3.98%
0.21645
0.16%
0.000028
7.44%
0.02721
4.69%
0.2
9.10%
0.42
3.65%
12.83
1.00%
1.82
2.54%
0.010392
5.25%
0.095355
3.08%
0.48
6.22%
13.42
4.09%
0.048735
0.86%
249.41
5.39%
0.06916
3.86%
0.000005
5.57%
0.005245
2.74%
0.000651
5.49%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.02924
2.02%
0.23255
3.91%
0.005315
2.21%
7.29
2.59%
1.000765
0.01%
82,534.18
1.13%
0.5
5.25%
0.012695
4.40%
2,383.9
3.96%
0.125405
7.63%