بازار
قیمت
تغییرات
126,482,702
1.16%
12,107,375,126
0.29%
335,620
0.30%
267.06
0.25%
10,747.43
0.16%
0.76257
0.44%
20,712,192
0.62%
279,772
0.28%
35,543
0.84%
112,264
0.55%
899.9
0.25%
489,787,336
0.01%
435,517,621
0.24%
240,941
0.96%
96
1.07%
8
1.88%
21,017
0.02%
47
0.25%
260,658
0.58%
492,902,372
0.23%
19,472
1.64%
24,684,698
0.93%
71,802
0.17%
45,464
3.96%
76,659
1.30%
34,812
1.42%
176,518
0.44%
0.0001138383
0.82%
113,057
2.42%
20,711
1.96%
7,312
0.40%
5,848
0.11%
0.057276
0.02%
636
0.47%
3,700
0.66%
3,812,848
6.95%
59,945
0.30%
270,974
0.74%
111,639
0.02%
9,816
0.12%
1,729,458
0.26%
1,754,022
0.57%
30,693
0.62%
7.5151615
0.09%
7,182
0.79%
57,210
0.68%
98,687
1.37%
1,932,662
0.63%
555,906
0.12%
7,740
0.53%
26,003
6.13%
97,124
0.09%
1,481,148
0.72%
14,118
0.29%
9,192,144
1.42%
22,732
1.69%
1.108
0.76%
2,232
0.19%
142
0.68%
2,044
0.02%
158,766
1.94%
590,294
1.34%
19,282
1.03%
58,772
0.38%
1,366
0.98%
704,400
0.32%
111,616
0.01%
12,111,295,158
0.41%
99,146
1.22%
4,801
0.21%
520,601,620
0.08%
22,476
0.05%
158,766.3 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
166,068.21 تومان
کمترین قیمت 24H
158,766.3 تومان
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
6,666,219,237 تومان
158,766.3
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
166,068.21 تومان
کمترین قیمت 24H
158,766.3 تومان
حجم معاملات 24H
6,666,219,237 تومان
سفارش های بازار
قیمت
مقدار
مجموع
160,150
237.57
38,046,759
160,038
12,379.67
1,981,213,815
160,026
97.46
15,596,182
160,015
140.11
22,419,743
159,915
5,035.36
805,227,120
159,859
97.46
15,579,811
159,836
1,668.52
266,689,761
IRT 158,766.3
158,379
237.57
37,626,112
158,446
237.57
37,641,979
158,513
7,712.46
1,222,522,328
158,524
237.57
37,660,490
158,613
6,968.19
1,105,244,230
158,624
237.57
37,684,291
158,713
2,080.8
330,250,007
آخرین معاملات
قیمت
مقدار
مجموع
159,279.89
101.63
09:22
159,257.56
28.33
09:22
159,257.56
99.01
09:22
159,257.56
29.64
09:22
159,257.56
20.47
09:22
159,257.56
110.79
09:22
159,246.395
2.03
09:22
159,257.56
71.01
09:22
159,279.89
15.11
09:22
159,302.22
74.57
09:22
159,279.89
16.3
09:22
159,268.725
9.92
09:22
159,291.055
2.21
09:22
159,302.22
2.96
09:22
159,257.56
2.68
09:22
159,302.22
2.36
09:22
159,257.56
2.92
09:22
159,190.57
3.2
09:22
159,224.065
61.5
09:22
159,179.405
51.97
09:22
158,766.3 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
166,068.21 تومان
کمترین قیمت 24H
158,766.3 تومان
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
6,666,219,237 تومان
158,766.3
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
166,068.21 تومان
کمترین قیمت 24H
158,766.3 تومان
حجم معاملات 24H
6,666,219,237 تومان
بازارها
بازار
قیمت
تغییرات
126,482,702
1.16%
12,107,375,126
0.29%
335,620
0.30%
267.06
0.25%
10,747.43
0.16%
0.76257
0.44%
20,712,192
0.62%
279,772
0.28%
35,543
0.84%
112,264
0.55%
899.9
0.25%
489,787,336
0.01%
435,517,621
0.24%
240,941
0.96%
96
1.07%
8
1.88%
21,017
0.02%
47
0.25%
260,658
0.58%
492,902,372
0.23%
19,472
1.64%
24,684,698
0.93%
71,802
0.17%
45,464
3.96%
76,659
1.30%
34,812
1.42%
176,518
0.44%
0.0001138383
0.82%
113,057
2.42%
20,711
1.96%
7,312
0.40%
5,848
0.11%
0.057276
0.02%
636
0.47%
3,700
0.66%
3,812,848
6.95%
59,945
0.30%
270,974
0.74%
111,639
0.02%
9,816
0.12%
1,729,458
0.26%
1,754,022
0.57%
30,693
0.62%
7.5151615
0.09%
7,182
0.79%
57,210
0.68%
98,687
1.37%
1,932,662
0.63%
555,906
0.12%
7,740
0.53%
26,003
6.13%
97,124
0.09%
1,481,148
0.72%
14,118
0.29%
9,192,144
1.42%
22,732
1.69%
1.108
0.76%
2,232
0.19%
142
0.68%
2,044
0.02%
158,766
1.94%
590,294
1.34%
19,282
1.03%
58,772
0.38%
1,366
0.98%
704,400
0.32%
111,616
0.01%
12,111,295,158
0.41%
99,146
1.22%
4,801
0.21%
520,601,620
0.08%
22,476
0.05%
بازار
قیمت
تغییرات
1,132.92
1.15%
108,434.69
0.29%
185.5
0.61%
0.3185
0.89%
4,386.81
0.01%
3,900.75
0.23%
2.159
0.92%
0.000862
0.74%
0.000071
0.95%
0.18824
0.03%
0.000421
0.26%
2.3346
0.58%
4,414.71
0.23%
0.1744
1.64%
221.09
0.93%
0.6429
0.20%
0.4072
3.96%
0.68
0.99%
0.3118
1.39%
1.58
0.13%
1.02
2.66%
0.1855
1.96%
0.06549
0.40%
0.05236
0.13%
0.000001
94.97%
0.005701
0.48%
0.03314
0.66%
34.15
6.77%
0.5371
0.24%
2.42
0.82%
0.08792
0.08%
15.49
0.26%
15.7
0.63%
0.2749
0.59%
0.000068
0.19%
0.06432
0.83%
0.51
1.14%
0.88
1.24%
17.29
0.75%
4.98
0.06%
0.06933
0.53%
0.2329
6.16%
0.87
0.10%
13.27
0.75%
0.12645
0.29%
82.33
1.41%
0.2036
1.69%
0.00001
0.00%
0.01999
0.20%
0.001277
0.62%
0.01831
0.00%
1.42
2.16%
5.28
1.30%
0.1727
1.03%
0.5264
0.32%
0.01224
1.05%
6.31
0.33%
0.9997
0.01%
108,475.55
0.41%
0.89
1.00%
0.043
0.21%
4,662.8
0.08%
0.2013
0.05%