بازار
قیمت
تغییرات
59,127,094
2.32%
9,990,227,991
4.03%
333,999
6.71%
317.72
3.85%
11,762.34
4.76%
1.075414
12.37%
14,189,778
4.64%
298,582
12.39%
25,396
1.54%
86,732
0.26%
1,032.33
5.58%
286,337,616
0.02%
255,317,780
6.81%
253,774
3.54%
186
9.15%
13
10.20%
16,748
7.36%
70
15.33%
219,314
5.52%
286,208,359
0.08%
20,276
10.77%
26,821,586
2.98%
58,364
8.26%
57,054
4.21%
60,190
7.63%
34,115
11.14%
212,584
7.20%
0.0001156673
7.44%
94,116
5.47%
12,262
5.80%
9,082
7.38%
6,996
6.94%
0.056838
4.00%
735
7.54%
3,439
5.23%
4,168,092
5.41%
52,176
8.28%
260,150
13.54%
86,154
0.14%
10,918
3.87%
1,888,007
8.09%
1,594,164
4.37%
64,387
5.86%
8.8497617
11.66%
8,402
7.59%
42,508
9.41%
73,021
5.87%
1,316,693
7.00%
579,844
6.57%
6,917
6.12%
26,162
6.56%
115,210
4.71%
173,944,780
2.85%
684,025
4.69%
15,952
0.10%
9,829,526
3.10%
24,782
5.11%
1.1486
7.34%
1,848
19.00%
124
6.00%
2,458
1.66%
55,985
6.82%
781,132
11.72%
24,042
4.97%
62,104
8.02%
1,434
3.53%
733,142
2.04%
86,154
0.14%
9,970,398,321
3.77%
91,514
15.89%
6,750
7.12%
496,775,815
5.95%
21,466
5.80%
55,985.2987 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
55,985.2987 تومان
کمترین قیمت 24H
51,660.9192 تومان
تغییرات قیمت 24H
6.82%
حجم معاملات 24H
26,184,931,892 تومان
55,985.2987
تغییرات قیمت 24H
6.82%
بیشترین قیمت 24H
55,985.2987 تومان
کمترین قیمت 24H
51,660.9192 تومان
حجم معاملات 24H
26,184,931,892 تومان
سفارش های بازار
قیمت
مقدار
مجموع
56,677
29,185.67
1,654,159,908
56,660
903.76
51,206,800
56,642
28,374.72
1,607,210,514
56,581
1,193.05
67,504,513
56,547
1,460.88
82,607,905
56,538
3.84
217,106
56,529
9.38
530,245
IRT 55,985.2987
55,188
21,227.88
1,171,519,065
55,213
18,807.24
1,038,411,087
55,265
43,534.48
2,405,915,429
55,324
44,613.24
2,468,198,928
55,376
5,850.4
323,969,327
55,401
6,047.4
335,033,210
55,410
616.27
34,147,358
آخرین معاملات
قیمت
مقدار
مجموع
55,985.2987
21.94
02:34
55,950.8303
13.58
02:34
55,968.0645
43.36
02:33
55,985.2987
29.31
02:33
55,976.6816
38.89
02:33
55,968.0645
8.87
02:33
55,950.8303
33.78
02:33
55,985.2987
27.39
02:33
55,950.8303
50.38
02:33
55,976.6816
46.55
02:33
55,976.6816
40.8
02:33
56,002.5329
15.63
02:33
55,985.2987
167.91
02:33
55,968.0645
212.89
02:33
55,950.8303
247.48
02:33
55,968.0645
15.69
02:33
55,950.8303
233.65
02:33
55,959.4474
13.72
02:33
55,993.9158
20.04
02:33
55,959.4474
6.16
02:32
55,985.2987 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
55,985.2987 تومان
کمترین قیمت 24H
51,660.9192 تومان
تغییرات قیمت 24H
6.82%
حجم معاملات 24H
26,184,931,892 تومان
55,985.2987
تغییرات قیمت 24H
6.82%
بیشترین قیمت 24H
55,985.2987 تومان
کمترین قیمت 24H
51,660.9192 تومان
حجم معاملات 24H
26,184,931,892 تومان
بازارها
بازار
قیمت
تغییرات
59,127,094
2.32%
9,990,227,991
4.03%
333,999
6.71%
317.72
3.85%
11,762.34
4.76%
1.075414
12.37%
14,189,778
4.64%
298,582
12.39%
25,396
1.54%
86,732
0.26%
1,032.33
5.58%
286,337,616
0.02%
255,317,780
6.81%
253,774
3.54%
186
9.15%
13
10.20%
16,748
7.36%
70
15.33%
219,314
5.52%
286,208,359
0.08%
20,276
10.77%
26,821,586
2.98%
58,364
8.26%
57,054
4.21%
60,190
7.63%
34,115
11.14%
212,584
7.20%
0.0001156673
7.44%
94,116
5.47%
12,262
5.80%
9,082
7.38%
6,996
6.94%
0.056838
4.00%
735
7.54%
3,439
5.23%
4,168,092
5.41%
52,176
8.28%
260,150
13.54%
86,154
0.14%
10,918
3.87%
1,888,007
8.09%
1,594,164
4.37%
64,387
5.86%
8.8497617
11.66%
8,402
7.59%
42,508
9.41%
73,021
5.87%
1,316,693
7.00%
579,844
6.57%
6,917
6.12%
26,162
6.56%
115,210
4.71%
173,944,780
2.85%
684,025
4.69%
15,952
0.10%
9,829,526
3.10%
24,782
5.11%
1.1486
7.34%
1,848
19.00%
124
6.00%
2,458
1.66%
55,985
6.82%
781,132
11.72%
24,042
4.97%
62,104
8.02%
1,434
3.53%
733,142
2.04%
86,154
0.14%
9,970,398,321
3.77%
91,514
15.89%
6,750
7.12%
496,775,815
5.95%
21,466
5.80%
بازار
قیمت
تغییرات
686.16
2.47%
115,939.98
4.19%
164.6
4.75%
0.294959
1.78%
3,322.9
0.12%
2,962.92
6.97%
2.945
3.70%
0.002164
9.24%
0.000156
13.75%
0.19436
7.51%
0.000814
15.67%
2.5449
5.68%
3,321.4
0.06%
0.2353
10.89%
311.26
3.13%
0.6773
8.42%
0.6621
4.37%
0.7
8.02%
0.3962
11.39%
2.46
7.27%
1.1
5.87%
0.1423
5.96%
0.10539
7.42%
0.08119
7.10%
0.000001
57.90%
0.008527
7.66%
0.03991
5.39%
48.37
5.57%
0.6056
8.45%
3.02
13.75%
0.1267
3.94%
21.91
8.25%
18.5
4.52%
0.7472
6.02%
0.000102
11.64%
0.09751
7.75%
0.49
8.84%
0.84
5.73%
15.29
7.30%
6.73
6.74%
0.08027
6.28%
0.3035
6.60%
1.34
4.71%
2,018.6
3.01%
7.94
4.81%
0.18512
0.25%
114.07
3.35%
0.2876
5.31%
0.000013
4.84%
0.02144
19.18%
0.001441
5.88%
0.02853
1.35%
0.65
7.03%
9.1
12.26%
0.279
5.12%
0.7207
8.18%
0.01664
3.68%
8.5
2.16%
0.9999
0.02%
115,704.8
3.92%
1.06
16.39%
0.07833
7.27%
5,765.4
6.12%
0.2491
5.95%