بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,668,120
0.99%
197,524
1.88%
34,746
0.26%
121,162
0.09%
639.82
2.30%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,326
1.86%
512,202,688
0.43%
22,678
0.72%
22,958,729
0.44%
52,130
1.97%
28,194
1.77%
64,140
0.26%
25,798
1.29%
128,812
1.47%
0.0000843505
2.35%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,199,970
0.57%
17,659
2.09%
1.0207
3.12%
1,553
1.01%
106
0.60%
1,890
0.51%
63,390
2.17%
437,960
1.58%
17,768
1.29%
41,946
1.61%
1,344
0.03%
705,260
2.34%
120,902
0.09%
11,051,939,295
0.81%
73,356
2.34%
3,158
1.59%
459,936,565
0.54%
17,852
1.02%
63,389.895 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
65,330.685 تومان
کمترین قیمت 24H
63,329.42 تومان
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
12,901,221,323 تومان
63,389.895
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
65,330.685 تومان
کمترین قیمت 24H
63,329.42 تومان
حجم معاملات 24H
12,901,221,323 تومان
سفارش های بازار
قیمت
مقدار
مجموع
63,835
2.66
169,801
63,786
191.22
12,197,216
63,774
305.02
19,452,396
63,750
190.91
12,170,494
63,701
15,335.52
976,893,749
63,689
507.58
32,327,388
63,641
12.7
808,237
IRT 63,389.895
63,031
2.3
144,971
63,043
305.11
19,235,038
63,055
191
12,043,509
63,067
11.93
752,390
63,091
191
12,050,419
63,188
1,954.48
123,499,031
63,200
13.59
858,884
آخرین معاملات
قیمت
مقدار
مجموع
63,426.18
13.35
14:52
63,426.18
7.29
14:52
63,426.18
17.99
14:52
63,426.18
7.47
14:52
63,401.99
6.14
14:51
63,401.99
7.55
14:51
63,438.275
7.18
14:51
63,401.99
9.06
14:51
63,377.8
101.19
14:51
63,401.99
462.16
14:51
63,377.8
214.92
14:51
63,401.99
269.31
14:51
63,377.8
175.36
14:51
63,377.8
12.18
14:51
63,365.705
2.56
14:51
63,389.895
11.84
14:51
63,462.465
24.06
14:51
63,450.37
13.39
14:51
63,462.465
33.69
14:50
63,450.37
24.48
14:50
63,389.895 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
65,330.685 تومان
کمترین قیمت 24H
63,329.42 تومان
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
12,901,221,323 تومان
63,389.895
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
65,330.685 تومان
کمترین قیمت 24H
63,329.42 تومان
حجم معاملات 24H
12,901,221,323 تومان
بازارها
بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,668,120
0.99%
197,524
1.88%
34,746
0.26%
121,162
0.09%
639.82
2.30%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,326
1.86%
512,202,688
0.43%
22,678
0.72%
22,958,729
0.44%
52,130
1.97%
28,194
1.77%
64,140
0.26%
25,798
1.29%
128,812
1.47%
0.0000843505
2.35%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,199,970
0.57%
17,659
2.09%
1.0207
3.12%
1,553
1.01%
106
0.60%
1,890
0.51%
63,390
2.17%
437,960
1.58%
17,768
1.29%
41,946
1.61%
1,344
0.03%
705,260
2.34%
120,902
0.09%
11,051,939,295
0.81%
73,356
2.34%
3,158
1.59%
459,936,565
0.54%
17,852
1.02%
بازار
قیمت
تغییرات
895.08
0.56%
91,536.52
0.63%
137.81
0.91%
0.287414
0.39%
4,219.22
0.49%
3,137.63
0.04%
1.59
0.19%
0.000573
0.49%
0.000047
0.63%
0.14459
1.97%
0.000218
1.40%
2.0614
1.78%
4,234.83
0.51%
0.1875
0.32%
189.82
0.36%
0.431
1.89%
0.2331
1.69%
0.53
0.28%
0.2134
1.16%
1.06
1.39%
0.7
0.48%
0.2566
7.36%
0.05362
1.42%
0.03583
0.28%
0.004041
0.27%
0.03022
0.13%
32.25
5.40%
0.4093
0.96%
1.82
0.60%
0.05996
1.87%
11.63
1.27%
13.57
1.24%
0.2438
2.28%
0.000047
1.34%
0.04736
1.15%
0.3
1.90%
0.62
2.33%
14.1
1.19%
3.86
1.28%
0.05011
0.16%
0.1527
1.36%
0.68
0.77%
11.1
2.15%
0.08641
1.40%
92.6
0.44%
0.1458
2.15%
0.000008
8.11%
0.01284
0.93%
0.00088
0.52%
0.01562
0.58%
0.52
1.92%
3.62
1.52%
0.1469
1.21%
0.3468
1.53%
0.01111
0.09%
5.83
2.28%
0.9996
0.01%
91,376.1
0.73%
0.6
2.50%
0.02611
1.51%
3,802.7
0.62%
0.1476
0.94%