بازار
قیمت
تغییرات
105,496,461
0.55%
11,081,050,586
0.71%
166,090
1.26%
140.03
1.04%
8,297.74
0.36%
0.485668
0.80%
11,434,774
1.13%
131,821
1.42%
57,754
0.54%
179,655
0.45%
541.46
1.29%
292,031,646
0.68%
290,452
1.75%
71
1.06%
8
2.33%
14,967
0.86%
46
1.63%
197,629
0.70%
12,565
1.04%
11,098,536
1.23%
28,929
0.65%
21,301
1.88%
43,729
1.41%
13,979
0.72%
162,673
1.14%
0.0000581799
0.62%
18,458
0.29%
16,392
0.58%
3,222
1.09%
3,094
1.58%
0.047377
0.04%
379
1.30%
4,884
2.46%
3,170,116
0.65%
39,150
3.65%
219,986
0.16%
5,647
2.58%
822,084
1.27%
1,252,844
0.65%
33,042
0.52%
4.39523875
1.63%
3,383
0.99%
24,530
2.05%
46,170
1.00%
1,366,146
1.00%
307,264
0.82%
2,260
0.71%
11,574
1.11%
61,972
0.96%
1,502,966
0.09%
8,689
0.02%
11,810,360
0.53%
9,048
1.69%
0.8331
0.85%
749
0.62%
88
1.22%
1,304
1.12%
43,470
1.48%
383,276
0.56%
13,356
0.09%
30,789
2.23%
654
0.82%
433,086
1.02%
178,978
0.00%
11,065,999,464
0.71%
81,046
0.43%
2,284
1.35%
332,857,735
1.37%
15,370
1.55%
43,469.4925 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
43,469.4925 تومان
کمترین قیمت 24H
42,807.7475 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
1,278,800,661 تومان
43,469.4925
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
43,469.4925 تومان
کمترین قیمت 24H
42,807.7475 تومان
حجم معاملات 24H
1,278,800,661 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,806
371.67
16,281,449
43,770
14,325.52
627,032,569
43,752
370.14
16,194,506
43,734
378.7
16,562,233
43,717
52.36
2,288,996
43,681
370.29
16,174,499
43,645
59.63
2,602,536
IRT 43,469.4925
43,170
40.81
1,761,755
43,205
371.36
16,044,738
43,223
371.36
16,051,360
43,277
5,002.08
216,473,387
43,295
824.18
35,682,466
43,312
57
2,468,803
43,330
80.24
3,476,813
آخرین معاملات
قیمت
مقدار
مجموع
43,514.205
99.14
04:36
43,532.09
79.15
04:36
43,496.32
17.5
04:35
43,532.09
15.41
04:35
43,514.205
14.92
04:34
43,478.435
18.89
04:34
43,335.355
13.78
04:34
43,317.47
13.29
04:33
43,335.355
59
04:33
43,353.24
64.32
04:33
43,335.355
58.42
04:32
43,353.24
52.52
04:32
43,210.16
68.17
04:31
43,228.045
62.05
04:31
43,263.815
48.21
04:30
43,245.93
52.6
04:30
43,263.815
53.84
04:29
43,245.93
59.91
04:29
43,174.39
39.87
04:28
43,210.16
48.16
04:28
43,469.4925 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
43,469.4925 تومان
کمترین قیمت 24H
42,807.7475 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
1,278,800,661 تومان
43,469.4925
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
43,469.4925 تومان
کمترین قیمت 24H
42,807.7475 تومان
حجم معاملات 24H
1,278,800,661 تومان
بازارها
بازار
قیمت
تغییرات
105,496,461
0.55%
11,081,050,586
0.71%
166,090
1.26%
140.03
1.04%
8,297.74
0.36%
0.485668
0.80%
11,434,774
1.13%
131,821
1.42%
57,754
0.54%
179,655
0.45%
541.46
1.29%
292,031,646
0.68%
290,452
1.75%
71
1.06%
8
2.33%
14,967
0.86%
46
1.63%
197,629
0.70%
12,565
1.04%
11,098,536
1.23%
28,929
0.65%
21,301
1.88%
43,729
1.41%
13,979
0.72%
162,673
1.14%
0.0000581799
0.62%
18,458
0.29%
16,392
0.58%
3,222
1.09%
3,094
1.58%
0.047377
0.04%
379
1.30%
4,884
2.46%
3,170,116
0.65%
39,150
3.65%
219,986
0.16%
5,647
2.58%
822,084
1.27%
1,252,844
0.65%
33,042
0.52%
4.39523875
1.63%
3,383
0.99%
24,530
2.05%
46,170
1.00%
1,366,146
1.00%
307,264
0.82%
2,260
0.71%
11,574
1.11%
61,972
0.96%
1,502,966
0.09%
8,689
0.02%
11,810,360
0.53%
9,048
1.69%
0.8331
0.85%
749
0.62%
88
1.22%
1,304
1.12%
43,470
1.48%
383,276
0.56%
13,356
0.09%
30,789
2.23%
654
0.82%
433,086
1.02%
178,978
0.00%
11,065,999,464
0.71%
81,046
0.43%
2,284
1.35%
332,857,735
1.37%
15,370
1.55%
بازار
قیمت
تغییرات
589.86
0.55%
61,957.23
0.71%
63.94
1.13%
0.323077
0.58%
1,632.83
0.68%
1.624
1.75%
0.000396
0.69%
0.000042
2.49%
0.083685
0.86%
0.00026
1.44%
1.105
0.70%
0.070255
1.04%
62.06
1.23%
0.16175
0.65%
0.1191
1.88%
0.24
1.62%
0.07816
0.72%
0.91
1.19%
0.1
3.38%
0.091655
0.58%
0.018015
1.09%
0.0173
1.59%
0.002118
1.22%
0.027305
2.46%
17.72
0.65%
0.2189
3.65%
1.23
0.16%
0.031575
2.58%
4.6
1.23%
7
0.65%
0.18475
0.52%
0.000025
3.39%
0.018915
0.99%
0.14
4.17%
0.26
1.72%
7.64
1.02%
1.72
0.65%
0.01264
0.72%
0.06471
1.11%
0.35
1.98%
8.4
0.07%
0.048585
0.01%
66.04
0.53%
0.05059
1.69%
0.000005
8.25%
0.004188
0.64%
0.000492
1.32%
0.00729
1.11%
0.24
0.21%
2.14
0.46%
0.074675
0.09%
0.17215
2.23%
0.003658
0.85%
2.42
0.96%
1.000715
0.00%
61,873.08
0.71%
0.45
0.27%
0.01277
1.35%
1,861.1
1.37%
0.085935
1.55%