بازار
قیمت
تغییرات
143,187,496
0.68%
16,375,267,208
1.47%
173,993
2.35%
121.9
2.88%
11,380.08
4.13%
0.744643
5.46%
21,502,762
2.05%
150,564
1.95%
70,170
0.54%
209,288
0.69%
567.76
10.35%
509,989,754
1.67%
280,335
1.10%
94
11.36%
8
1.66%
17,273
1.46%
36
2.12%
286,096
1.49%
18,470
1.78%
25,763,520
1.38%
40,930
2.51%
28,575
4.15%
44,056
4.13%
18,056
3.29%
187,838
3.18%
0.0000741726
1.87%
25,230
1.78%
14,178
2.56%
4,628
3.00%
3,299
2.20%
0.060651
0.86%
490
1.16%
2,786
1.72%
3,955,524
5.67%
64,506
5.17%
464,933
2.05%
4,922
2.14%
1,210,618
4.49%
1,509,496
1.43%
31,450
2.24%
5.07644775
2.32%
3,410
1.89%
26,238
3.04%
73,662
0.51%
2,358,939
2.13%
280,439
1.91%
1,673
0.11%
14,828
0.95%
87,830
2.76%
1,857,128
1.63%
9,725
0.06%
12,705,183
1.93%
7,755
0.64%
1.0566
3.06%
768
1.86%
129
3.94%
1,379
3.29%
43,243
2.29%
562,128
3.50%
7,030
2.47%
40,368
2.98%
757
2.51%
1,075,607
0.74%
208,378
0.25%
16,362,751,624
1.47%
75,474
0.75%
2,330
1.82%
470,568,892
2.30%
20,118
3.48%
43,243.0425 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
11,226,110,170 تومان
43,243.0425
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
حجم معاملات 24H
11,226,110,170 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,467
3,635.13
158,007,506
43,446
1,497.43
65,057,213
43,425
3,791.7
164,654,631
43,404
7,492.36
325,199,277
43,383
4,170
180,908,029
43,362
3,049.6
132,237,740
43,341
637.7
27,638,827
IRT 43,243.0425
42,937
7,538.57
323,681,674
42,958
8,319.99
357,406,134
42,978
6,346.5
272,761,731
42,999
5,892.26
253,361,669
43,020
4,922.97
211,785,368
43,041
3,518.4
151,434,081
43,061
682.2
29,376,475
آخرین معاملات
قیمت
مقدار
مجموع
43,211.79
115
13:23
43,190.955
118.06
13:23
43,211.79
128.3
13:23
43,253.46
103.35
13:22
43,232.625
147.56
13:22
43,253.46
146.03
13:22
43,274.295
133.34
13:21
43,315.965
146.45
13:21
43,295.13
150.18
13:20
43,315.965
163.7
13:20
43,336.8
141.13
13:19
43,315.965
145.37
13:19
43,336.8
121.7
13:18
43,315.965
138.7
13:18
43,357.635
125.96
13:17
43,378.47
138.46
13:17
43,336.8
140.13
13:16
43,357.635
150
13:16
43,315.965
179.87
13:15
43,295.13
188.3
13:15
43,243.0425 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
11,226,110,170 تومان
43,243.0425
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
44,425.4175 تومان
کمترین قیمت 24H
42,235.12 تومان
حجم معاملات 24H
11,226,110,170 تومان
بازارها
بازار
قیمت
تغییرات
143,187,496
0.68%
16,375,267,208
1.47%
173,993
2.35%
121.9
2.88%
11,380.08
4.13%
0.744643
5.46%
21,502,762
2.05%
150,564
1.95%
70,170
0.54%
209,288
0.69%
567.76
10.35%
509,989,754
1.67%
280,335
1.10%
94
11.36%
8
1.66%
17,273
1.46%
36
2.12%
286,096
1.49%
18,470
1.78%
25,763,520
1.38%
40,930
2.51%
28,575
4.15%
44,056
4.13%
18,056
3.29%
187,838
3.18%
0.0000741726
1.87%
25,230
1.78%
14,178
2.56%
4,628
3.00%
3,299
2.20%
0.060651
0.86%
490
1.16%
2,786
1.72%
3,955,524
5.67%
64,506
5.17%
464,933
2.05%
4,922
2.14%
1,210,618
4.49%
1,509,496
1.43%
31,450
2.24%
5.07644775
2.32%
3,410
1.89%
26,238
3.04%
73,662
0.51%
2,358,939
2.13%
280,439
1.91%
1,673
0.11%
14,828
0.95%
87,830
2.76%
1,857,128
1.63%
9,725
0.06%
12,705,183
1.93%
7,755
0.64%
1.0566
3.06%
768
1.86%
129
3.94%
1,379
3.29%
43,243
2.29%
562,128
3.50%
7,030
2.47%
40,368
2.98%
757
2.51%
1,075,607
0.74%
208,378
0.25%
16,362,751,624
1.47%
75,474
0.75%
2,330
1.82%
470,568,892
2.30%
20,118
3.48%
بازار
قیمت
تغییرات
687.24
0.44%
78,594.995
1.23%
103.2
1.80%
0.33696
0.35%
2,447.76
1.43%
1.3455
0.86%
0.00045
10.93%
0.00004
5.65%
0.082905
1.21%
0.000174
2.89%
1.37315
1.25%
0.08865
1.53%
123.66
1.14%
0.19645
2.26%
0.13715
3.90%
0.21
5.02%
0.08666
3.04%
0.9
2.75%
0.12
2.90%
0.06805
2.32%
0.022215
2.75%
0.015835
1.96%
0.002352
1.01%
0.013375
1.48%
18.98
5.41%
0.3096
4.91%
2.23
1.73%
0.023625
2.38%
5.81
4.23%
7.24
1.19%
0.15095
1.99%
0.000024
0.54%
0.016365
1.65%
0.13
6.11%
0.35
0.74%
11.32
1.91%
1.34
1.59%
0.00803
0.13%
0.07117
1.19%
0.42
2.14%
8.92
1.40%
0.046675
0.18%
60.98
1.68%
0.03722
0.88%
0.000005
1.36%
0.003684
1.61%
0.000619
3.67%
0.00662
3.50%
0.21
3.24%
2.7
3.33%
0.03374
2.71%
0.19375
2.73%
0.003634
2.27%
5.16
0.55%
1.000135
0.01%
78,534.92
1.23%
0.36
0.11%
0.011185
1.59%
2,258.55
2.05%
0.096555
3.23%