بازار
قیمت
تغییرات
105,088,814
0.50%
11,075,918,486
0.62%
170,912
3.11%
141.02
1.19%
8,363
1.68%
0.492454
1.32%
11,734,102
1.39%
133,610
2.72%
55,021
0.72%
173,477
0.19%
545.99
1.55%
290,147,226
0.56%
294,022
0.96%
83
1.73%
8
7.55%
15,278
2.58%
33
1.76%
199,244
1.61%
12,616
1.30%
11,568,310
4.00%
29,989
2.00%
22,460
0.79%
44,444
1.46%
14,896
2.41%
167,442
1.89%
0.0000581481
1.43%
18,142
0.40%
15,414
1.37%
3,257
1.40%
3,204
2.16%
0.046102
0.05%
379
1.76%
4,432
1.43%
3,046,428
1.47%
41,076
0.52%
232,540
0.52%
5,350
0.48%
849,770
1.38%
1,242,576
0.23%
35,240
9.36%
4.3408145
0.88%
3,441
0.39%
24,912
1.54%
45,757
1.06%
1,383,414
1.57%
314,400
0.40%
2,329
0.59%
11,560
0.48%
63,268
1.50%
1,458,538
0.09%
8,686
0.69%
11,536,360
0.27%
9,022
0.73%
0.8661
3.18%
745
0.98%
88
0.85%
1,302
0.26%
42,234
1.97%
386,502
0.50%
13,390
0.93%
30,369
2.51%
664
1.26%
440,730
1.73%
172,763
0.25%
11,059,876,382
0.51%
87,568
10.42%
2,295
1.41%
328,319,970
0.32%
15,518
0.59%
42,233.785 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
14,830,923,849 تومان
42,233.785
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
14,830,923,849 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,490
367.27
15,605,449
42,473
367.27
15,599,087
42,456
30,391.24
1,290,283,079
42,438
367.57
15,599,095
42,404
367.87
15,599,083
42,386
368.02
15,599,068
42,335
2,357.89
99,820,103
IRT 42,233.785
41,840
993.52
41,569,077
41,875
369.3
15,464,304
41,892
2,184.14
91,497,679
41,926
369.23
15,480,445
41,944
369.23
15,486,803
42,012
5,353.15
224,898,591
42,047
2,457.41
103,326,276
آخرین معاملات
قیمت
مقدار
مجموع
42,173.34
1,625.7
16:34
42,173.34
131.3
16:33
42,190.61
37.04
16:33
42,173.34
39.64
16:33
42,259.69
109.67
16:32
42,242.42
76.57
16:32
42,259.69
103.01
16:31
42,242.42
103.72
16:31
42,225.15
95.18
16:30
42,259.69
126.11
16:30
42,276.96
80.26
16:29
42,259.69
153.43
16:29
42,276.96
124.66
16:28
42,242.42
155.8
16:28
42,328.77
138.23
16:27
42,311.5
155.29
16:27
42,328.77
96.73
16:26
42,294.23
106.07
16:26
42,259.69
150.63
16:25
42,276.96
139.35
16:25
42,233.785 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
1.97%
حجم معاملات 24H
14,830,923,849 تومان
42,233.785
تغییرات قیمت 24H
1.97%
بیشترین قیمت 24H
42,602.925 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
14,830,923,849 تومان
بازارها
بازار
قیمت
تغییرات
105,088,814
0.50%
11,075,918,486
0.62%
170,912
3.11%
141.02
1.19%
8,363
1.68%
0.492454
1.32%
11,734,102
1.39%
133,610
2.72%
55,021
0.72%
173,477
0.19%
545.99
1.55%
290,147,226
0.56%
294,022
0.96%
83
1.73%
8
7.55%
15,278
2.58%
33
1.76%
199,244
1.61%
12,616
1.30%
11,568,310
4.00%
29,989
2.00%
22,460
0.79%
44,444
1.46%
14,896
2.41%
167,442
1.89%
0.0000581481
1.43%
18,142
0.40%
15,414
1.37%
3,257
1.40%
3,204
2.16%
0.046102
0.05%
379
1.76%
4,432
1.43%
3,046,428
1.47%
41,076
0.52%
232,540
0.52%
5,350
0.48%
849,770
1.38%
1,242,576
0.23%
35,240
9.36%
4.3408145
0.88%
3,441
0.39%
24,912
1.54%
45,757
1.06%
1,383,414
1.57%
314,400
0.40%
2,329
0.59%
11,560
0.48%
63,268
1.50%
1,458,538
0.09%
8,686
0.69%
11,536,360
0.27%
9,022
0.73%
0.8661
3.18%
745
0.98%
88
0.85%
1,302
0.26%
42,234
1.97%
386,502
0.50%
13,390
0.93%
30,369
2.51%
664
1.26%
440,730
1.73%
172,763
0.25%
11,059,876,382
0.51%
87,568
10.42%
2,295
1.41%
328,319,970
0.32%
15,518
0.59%
بازار
قیمت
تغییرات
608.5
0.76%
64,133.865
0.89%
67.94
1.65%
0.318751
1.03%
1,680.06
0.82%
1.7025
1.22%
0.00048
1.87%
0.000044
2.42%
0.088465
2.84%
0.00019
2.32%
1.1537
1.87%
0.07305
1.56%
66.98
4.27%
0.17365
2.27%
0.13005
1.05%
0.26
2.77%
0.08625
2.68%
0.97
2.20%
0.1
0.19%
0.089255
1.63%
0.01886
1.67%
0.01855
2.43%
0.002196
2.07%
0.025665
1.17%
17.64
1.73%
0.23785
0.78%
1.34
0.37%
0.03098
0.75%
4.92
1.74%
7.2
0.49%
0.20405
9.65%
0.000025
0.60%
0.019925
0.13%
0.14
1.20%
0.26
1.34%
8.01
1.83%
1.82
0.11%
0.013485
0.33%
0.06694
0.22%
0.37
2.78%
8.44
0.34%
0.050295
0.95%
66.8
0.53%
0.05224
0.99%
0.000005
3.14%
0.004313
1.22%
0.000506
1.08%
0.00754
0.53%
0.24
2.42%
2.24
0.63%
0.07753
1.19%
0.17585
2.78%
0.003843
1.48%
2.55
1.92%
1.000365
0.01%
64,040.98
0.77%
0.51
11.35%
0.01329
1.68%
1,901.1
0.58%
0.08985
0.85%