بازار
قیمت
تغییرات
58,189,816
3.05%
9,528,321,192
1.81%
339,832
3.44%
306.7
4.61%
11,536.48
1.99%
0.978468
4.80%
12,975,143
4.01%
261,990
6.48%
90,767
3.37%
988.46
2.34%
314,332,474
0.90%
227,556,500
3.15%
266,401
4.30%
186
4.03%
12
3.28%
16,012
2.29%
82
5.96%
193,180
3.01%
24,552
1.53%
315,926,343
0.80%
17,418
2.85%
24,724,023
6.15%
56,176
4.45%
61,386
4.06%
59,679
4.13%
30,071
5.55%
208,492
3.18%
0.000112896
4.44%
96,921
1.14%
11,273
3.55%
8,395
2.93%
7,154
3.74%
0.06007
2.26%
681
3.72%
3,260
2.58%
4,746,206
1.83%
53,344
5.35%
233,634
3.44%
90,722
1.56%
11,736
2.81%
1,818,063
2.12%
1,504,009
2.36%
59,661
3.21%
6.99087434
4.17%
7,846
3.18%
41,226
3.59%
72,777
3.17%
1,183,602
3.09%
609,138
4.81%
7,096
2.94%
23,699
2.94%
125,622
2.31%
189,040,431
3.55%
684,838
3.39%
17,629
4.72%
9,342,647
5.69%
23,818
2.42%
1.0874
2.75%
1,731
3.80%
118
3.87%
3,082
13.82%
54,814
3.34%
812,546
4.41%
22,564
3.09%
55,494
4.27%
1,284
1.07%
654,975
4.71%
90,731
1.52%
9,523,687,538
1.84%
87,590
4.11%
6,276
4.51%
460,470,068
2.66%
20,514
2.69%
54,814.1913 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
56,710.53225 تومان
کمترین قیمت 24H
53,882.12865 تومان
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
23,531,619,685 تومان
54,814.1913
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
56,710.53225 تومان
کمترین قیمت 24H
53,882.12865 تومان
حجم معاملات 24H
23,531,619,685 تومان
سفارش های بازار
قیمت
مقدار
مجموع
56,039
434.92
24,372,458
56,002
80,874
4,529,110,468
55,938
1,744.69
97,593,611
55,901
78,858.88
4,408,260,447
55,836
1,584.76
88,486,773
55,799
12,911
720,423,287
55,790
68.93
3,845,602
IRT 54,814.1913
53,757
53,939
2,899,572,727
53,810
24,038.42
1,293,510,070
53,819
880.52
47,388,745
53,837
47,345.4
2,548,930,028
53,846
57.44
3,092,905
53,891
889.74
47,948,538
53,953
1,379.4
74,422,815
آخرین معاملات
قیمت
مقدار
مجموع
54,850.4981
7.92
00:14
54,859.5748
7.33
00:13
54,814.1913
17.11
00:13
54,768.8078
10.55
00:12
54,796.0379
6.98
00:12
54,832.3447
8.92
00:11
54,832.3447
26.16
00:11
54,823.268
17.15
00:11
54,823.268
12.27
00:11
54,814.1913
56.65
00:11
54,768.8078
2.92
00:11
54,759.7311
3.16
00:11
54,768.8078
3.73
00:10
54,714.3476
2.79
00:10
54,678.0408
9.99
00:09
54,668.9641
15.39
00:09
54,678.0408
8.99
00:09
54,696.1942
19.19
00:09
54,714.3476
8.48
00:09
54,705.2709
30.33
00:08
54,814.1913 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
56,710.53225 تومان
کمترین قیمت 24H
53,882.12865 تومان
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
23,531,619,685 تومان
54,814.1913
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
56,710.53225 تومان
کمترین قیمت 24H
53,882.12865 تومان
حجم معاملات 24H
23,531,619,685 تومان
بازارها
بازار
قیمت
تغییرات
58,189,816
3.05%
9,528,321,192
1.81%
339,832
3.44%
306.7
4.61%
11,536.48
1.99%
0.978468
4.80%
12,975,143
4.01%
261,990
6.48%
90,767
3.37%
988.46
2.34%
314,332,474
0.90%
227,556,500
3.15%
266,401
4.30%
186
4.03%
12
3.28%
16,012
2.29%
82
5.96%
193,180
3.01%
24,552
1.53%
315,926,343
0.80%
17,418
2.85%
24,724,023
6.15%
56,176
4.45%
61,386
4.06%
59,679
4.13%
30,071
5.55%
208,492
3.18%
0.000112896
4.44%
96,921
1.14%
11,273
3.55%
8,395
2.93%
7,154
3.74%
0.06007
2.26%
681
3.72%
3,260
2.58%
4,746,206
1.83%
53,344
5.35%
233,634
3.44%
90,722
1.56%
11,736
2.81%
1,818,063
2.12%
1,504,009
2.36%
59,661
3.21%
6.99087434
4.17%
7,846
3.18%
41,226
3.59%
72,777
3.17%
1,183,602
3.09%
609,138
4.81%
7,096
2.94%
23,699
2.94%
125,622
2.31%
189,040,431
3.55%
684,838
3.39%
17,629
4.72%
9,342,647
5.69%
23,818
2.42%
1.0874
2.75%
1,731
3.80%
118
3.87%
3,082
13.82%
54,814
3.34%
812,546
4.41%
22,564
3.09%
55,494
4.27%
1,284
1.07%
654,975
4.71%
90,731
1.52%
9,523,687,538
1.84%
87,590
4.11%
6,276
4.51%
460,470,068
2.66%
20,514
2.69%
بازار
قیمت
تغییرات
641.09
2.11%
104,975.6
0.92%
142.95
3.72%
3,463.07
0.57%
2,506.99
2.60%
2.935
2.94%
0.002048
1.77%
0.00013
3.36%
0.17641
2.12%
0.000901
1.46%
2.1283
0.85%
0.2705
0.30%
3,480.63
0.50%
0.1919
1.59%
272.39
6.02%
0.6189
3.45%
0.6763
0.57%
0.66
2.67%
0.3313
4.94%
2.3
1.88%
1.06
0.05%
0.1242
2.89%
0.09249
1.52%
0.07881
3.06%
0.000001
47.73%
0.007499
3.49%
0.03592
1.78%
52.29
6.19%
0.5877
4.78%
2.58
3.41%
0.1293
1.45%
20.03
1.81%
16.57
1.89%
0.6573
3.38%
0.000077
3.80%
0.08645
1.87%
0.46
2.78%
0.8
3.10%
13.04
2.98%
6.71
4.18%
0.07817
0.70%
0.2611
1.95%
1.38
0.57%
2,082.7
3.19%
7.54
1.76%
0.19422
9.45%
102.93
3.64%
0.2625
1.72%
0.000012
0.83%
0.01907
2.31%
0.001295
1.89%
0.03395
11.94%
0.6
2.12%
8.96
3.81%
0.2486
2.16%
0.6114
4.41%
0.01415
0.63%
7.22
7.00%
0.9995
0.02%
104,924.56
1.04%
0.96
3.98%
0.06911
3.92%
5,073.1
2.28%
0.2259
2.12%