بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
0.6767 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6823 تتر
کمترین قیمت 24H
0.6526 تتر
تغییرات قیمت 24H
3.69%
حجم معاملات 24H
35,274 تتر
0.6767
تغییرات قیمت 24H
3.69%
بیشترین قیمت 24H
0.6823 تتر
کمترین قیمت 24H
0.6526 تتر
حجم معاملات 24H
35,274 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.69
31,284.16
21,588.07
0.69
9,738.84
6,710.65
0.69
4,602.76
3,166.97
0.69
2.29
1.57
0.69
37.72
25.91
0.68
153,392.09
104,296.45
0.68
38,797.21
26,325.05
USDT 0.6767
0.66
3,122.37
2,075.13
0.66
123.19
81.88
0.67
516.88
345.94
0.67
1,489.4
996.98
0.67
760.07
508.86
0.67
159,863.14
107,663.59
0.67
39,756.84
26,810.85
آخرین معاملات
قیمت
مقدار
مجموع
0.6765
579.3
10:16
0.6763
13.78
10:15
0.6755
830.59
10:14
0.6764
46.96
10:13
0.6767
11.49
10:12
0.6765
1,784.42
10:11
0.6758
126.62
10:10
0.6759
362.21
10:09
0.6766
665.96
10:07
0.6769
1.74
10:07
0.6758
512.15
10:07
0.6755
5,775.49
10:06
0.6756
238.06
10:05
0.6766
2,214.48
10:04
0.6772
915.88
10:03
0.6767
11.21
10:02
0.6767
2,763.61
10:01
0.6775
19.81
10:00
0.6774
71.69
09:59
0.6772
5,898.24
09:58
0.6767 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6823 تتر
کمترین قیمت 24H
0.6526 تتر
تغییرات قیمت 24H
3.69%
حجم معاملات 24H
35,274 تتر
0.6767
تغییرات قیمت 24H
3.69%
بیشترین قیمت 24H
0.6823 تتر
کمترین قیمت 24H
0.6526 تتر
حجم معاملات 24H
35,274 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.66
1.20%
3,165.11
0.55%
1,821.45
1.75%
3.773
1.41%
0.002158
2.62%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%