بازار
قیمت
تغییرات
109,097,181
0.74%
11,648,616,984
0.87%
340,154
2.51%
234.12
1.68%
9,435.22
1.50%
17,515,738
0.33%
228,504
1.94%
33,996
1.58%
114,276
0.59%
844.42
1.97%
478,260,794
1.06%
391,093,516
0.82%
236,164
3.38%
84
4.03%
6
6.46%
19,862
2.79%
34
0.10%
279,636
2.85%
479,998,502
1.16%
24,003
0.23%
23,954,010
2.82%
63,690
2.81%
42,858
1.28%
71,202
1.04%
30,231
2.67%
154,337
3.00%
0.0000933067
0.72%
90,830
1.78%
22,514
0.16%
6,728
1.85%
5,142
1.80%
0.053166
0.15%
617
1.18%
3,750
1.90%
3,840,234
2.28%
53,166
3.84%
230,368
1.29%
113,570
0.02%
9,011
0.93%
1,591,100
1.35%
1,769,530
1.94%
35,254
0.50%
6.871279
3.20%
7,184
0.52%
48,562
2.37%
92,932
2.95%
1,762,712
2.29%
561,204
1.18%
7,476
2.56%
25,378
1.27%
88,999
0.02%
1,228,556
0.32%
12,676
0.86%
22,684
1.83%
1.1096
2.52%
1,934
2.40%
126
0.77%
2,068
3.71%
89,124
0.58%
492,673
0.83%
19,252
0.31%
54,574
1.31%
1,398
0.21%
890,334
3.37%
113,661
0.04%
11,634,083,422
0.83%
89,556
3.05%
3,748
0.59%
562,647,055
3.53%
23,208
1.45%
0.7835 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8161 تتر
کمترین قیمت 24H
0.7767 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
72,575 تتر
0.7835
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.8161 تتر
کمترین قیمت 24H
0.7767 تتر
حجم معاملات 24H
72,575 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.79
327.56
258.14
0.79
303.51
239.15
0.79
327.56
258
0.79
303.51
239.03
0.79
1.75
1.38
0.79
303.51
238.88
0.79
8.19
6.44
USDT 0.7835
0.78
481.41
375.43
0.78
1.77
1.38
0.78
303.51
236.81
0.78
327.56
255.61
0.78
303.51
236.94
0.78
327.56
255.74
0.78
303.51
237.06
آخرین معاملات
قیمت
مقدار
مجموع
0.7835
71.32
17:26
0.7835
9.43
17:26
0.7832
75.27
17:26
0.7835
27.86
17:26
0.7835
85.8
17:26
0.7832
91.07
17:26
0.7842
92.12
17:26
0.7842
98.24
17:26
0.7842
76.2
17:26
0.7848
6.91
17:25
0.7848
76.81
17:25
0.7848
12.28
17:25
0.7848
92.94
17:25
0.7851
28.42
17:25
0.7848
87.56
17:25
0.7847
131.69
17:25
0.7847
122
17:25
0.7845
79.07
17:25
0.7842
117.84
17:25
0.7845
120.61
17:25
0.7835 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8161 تتر
کمترین قیمت 24H
0.7767 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
72,575 تتر
0.7835
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.8161 تتر
کمترین قیمت 24H
0.7767 تتر
حجم معاملات 24H
72,575 تتر
بازارها
بازار
قیمت
تغییرات
109,097,181
0.74%
11,648,616,984
0.87%
340,154
2.51%
234.12
1.68%
9,435.22
1.50%
17,515,738
0.33%
228,504
1.94%
33,996
1.58%
114,276
0.59%
844.42
1.97%
478,260,794
1.06%
391,093,516
0.82%
236,164
3.38%
84
4.03%
6
6.46%
19,862
2.79%
34
0.10%
279,636
2.85%
479,998,502
1.16%
24,003
0.23%
23,954,010
2.82%
63,690
2.81%
42,858
1.28%
71,202
1.04%
30,231
2.67%
154,337
3.00%
0.0000933067
0.72%
90,830
1.78%
22,514
0.16%
6,728
1.85%
5,142
1.80%
0.053166
0.15%
617
1.18%
3,750
1.90%
3,840,234
2.28%
53,166
3.84%
230,368
1.29%
113,570
0.02%
9,011
0.93%
1,591,100
1.35%
1,769,530
1.94%
35,254
0.50%
6.871279
3.20%
7,184
0.52%
48,562
2.37%
92,932
2.95%
1,762,712
2.29%
561,204
1.18%
7,476
2.56%
25,378
1.27%
88,999
0.02%
1,228,556
0.32%
12,676
0.86%
22,684
1.83%
1.1096
2.52%
1,934
2.40%
126
0.77%
2,068
3.71%
89,124
0.58%
492,673
0.83%
19,252
0.31%
54,574
1.31%
1,398
0.21%
890,334
3.37%
113,661
0.04%
11,634,083,422
0.83%
89,556
3.05%
3,748
0.59%
562,647,055
3.53%
23,208
1.45%
بازار
قیمت
تغییرات
959.94
0.70%
102,495.57
0.84%
154.1
0.27%
0.299386
1.62%
4,208.19
1.02%
3,441.23
0.78%
2.079
3.38%
0.000742
3.71%
0.00005
0.22%
0.17477
2.76%
0.000302
0.77%
2.4605
3.08%
4,223.48
1.12%
0.2112
0.24%
210.77
2.79%
0.5604
2.77%
0.3771
1.23%
0.62
0.76%
0.266
2.62%
1.36
2.65%
0.8
1.77%
0.1981
0.20%
0.0592
1.81%
0.04524
1.75%
0.005429
1.14%
0.033
1.85%
33.79
2.21%
0.4678
3.79%
2.02
1.15%
0.07929
0.92%
14
1.30%
15.57
1.90%
0.3102
0.58%
0.00006
3.21%
0.06321
0.46%
0.43
2.99%
0.82
3.20%
15.51
2.24%
4.94
1.28%
0.06578
2.52%
0.2233
1.22%
0.78
0.20%
10.81
0.37%
0.11154
0.91%
88.99
9.02%
0.1996
1.78%
0.00001
4.96%
0.01698
2.10%
0.001115
0.90%
0.0182
3.75%
0.78
0.64%
4.34
0.79%
0.1694
0.29%
0.4802
1.32%
0.0123
0.16%
7.84
3.32%
1.0001
0.00%
102,374.87
0.79%
0.79
3.13%
0.03304
0.73%
4,950.7
3.50%
0.2042
1.50%