بازار
قیمت
تغییرات
139,447,312
0.16%
15,695,419,630
0.14%
170,719
0.49%
120.08
0.08%
11,334.53
1.14%
0.742659
0.58%
21,039,327
0.03%
149,692
0.36%
69,148
0.29%
202,608
0.33%
589.26
0.21%
493,105,066
0.04%
274,816
0.67%
83
0.00%
8
0.02%
17,216
0.00%
36
1.95%
279,617
0.01%
40,915
0.30%
27,784
0.13%
45,836
0.28%
17,795
0.35%
181,842
0.64%
0.0000730961
0.23%
23,334
1.08%
13,766
0.66%
4,468
4.01%
3,260
0.52%
0.058755
0.43%
474
0.03%
2,766
0.07%
3,680,016
0.10%
62,234
0.91%
459,775
0.63%
4,776
0.98%
1,124,578
1.94%
1,519,810
0.08%
30,285
0.16%
5.141333
0.01%
3,361
0.58%
26,011
0.45%
72,078
1.22%
2,302,910
0.27%
274,110
0.71%
1,648
0.44%
14,937
0.88%
88,466
0.47%
1,803,299
0.57%
9,398
0.31%
12,348,074
0.01%
7,898
0.57%
1.0388
0.78%
748
0.31%
124
0.85%
1,454
9.13%
42,810
0.38%
534,707
2.30%
7,508
0.63%
37,950
0.26%
740
0.30%
895,144
0.06%
201,705
0.13%
15,690,919,704
0.12%
76,696
0.06%
2,282
0.35%
461,600,535
0.25%
19,754
0.19%
0.21225 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2131 تتر
کمترین قیمت 24H
0.21195 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
9,864 تتر
0.21225
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
0.2131 تتر
کمترین قیمت 24H
0.21195 تتر
حجم معاملات 24H
9,864 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.21
8,465.38
1,807.69
0.21
16,781.3
3,581.77
0.21
25,728.34
5,488.84
0.21
9,543.6
2,035.06
0.21
7,294.8
1,554.8
0.21
6,167.88
1,313.99
0.21
3,643.5
775.84
USDT 0.21225
0.21
13,469.5
2,841.6
0.21
27,898.06
5,888.3
0.21
1,490.16
314.67
0.21
13,652.76
2,884.34
0.21
8,457.5
1,787.61
0.21
11,344.98
2,399.05
0.21
24.8
5.25
آخرین معاملات
قیمت
مقدار
مجموع
0.2122
113.86
05:23
0.2123
149.85
05:23
0.2122
121.45
05:22
0.2123
101.33
05:22
0.2122
98.37
05:21
0.2123
138.47
05:21
0.2121
70.09
05:20
0.2122
74.36
05:20
0.2121
58.27
05:19
0.2122
54.09
05:19
0.212
61.98
05:18
0.2119
75.35
05:18
0.212
50.34
05:17
0.2119
21.98
05:17
0.212
20.2
05:17
0.2119
21.07
05:17
0.2121
22.35
05:16
0.212
65.33
05:16
0.2121
21.91
05:15
0.2122
20.33
05:14
0.21225 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2131 تتر
کمترین قیمت 24H
0.21195 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
9,864 تتر
0.21225
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
0.2131 تتر
کمترین قیمت 24H
0.21195 تتر
حجم معاملات 24H
9,864 تتر
بازارها
بازار
قیمت
تغییرات
139,447,312
0.16%
15,695,419,630
0.14%
170,719
0.49%
120.08
0.08%
11,334.53
1.14%
0.742659
0.58%
21,039,327
0.03%
149,692
0.36%
69,148
0.29%
202,608
0.33%
589.26
0.21%
493,105,066
0.04%
274,816
0.67%
83
0.00%
8
0.02%
17,216
0.00%
36
1.95%
279,617
0.01%
40,915
0.30%
27,784
0.13%
45,836
0.28%
17,795
0.35%
181,842
0.64%
0.0000730961
0.23%
23,334
1.08%
13,766
0.66%
4,468
4.01%
3,260
0.52%
0.058755
0.43%
474
0.03%
2,766
0.07%
3,680,016
0.10%
62,234
0.91%
459,775
0.63%
4,776
0.98%
1,124,578
1.94%
1,519,810
0.08%
30,285
0.16%
5.141333
0.01%
3,361
0.58%
26,011
0.45%
72,078
1.22%
2,302,910
0.27%
274,110
0.71%
1,648
0.44%
14,937
0.88%
88,466
0.47%
1,803,299
0.57%
9,398
0.31%
12,348,074
0.01%
7,898
0.57%
1.0388
0.78%
748
0.31%
124
0.85%
1,454
9.13%
42,810
0.38%
534,707
2.30%
7,508
0.63%
37,950
0.26%
740
0.30%
895,144
0.06%
201,705
0.13%
15,690,919,704
0.12%
76,696
0.06%
2,282
0.35%
461,600,535
0.25%
19,754
0.19%
بازار
قیمت
تغییرات
691.36
0.03%
77,815.665
0.02%
104.31
0.15%
0.342996
0.47%
2,444.74
0.09%
1.3625
0.55%
0.000412
0.12%
0.00004
0.96%
0.085355
0.12%
0.00018
0.72%
1.3863
0.14%
0.088555
0.38%
121.8
0.30%
0.20285
0.17%
0.13775
0.25%
0.23
1.05%
0.088225
0.47%
0.9
0.68%
0.12
2.74%
0.06825
0.54%
0.022155
3.88%
0.016165
0.40%
0.002346
0.11%
0.013715
0.18%
18.24
0.03%
0.30855
1.03%
2.28
0.48%
0.023675
0.86%
5.58
1.83%
7.54
0.20%
0.15015
0.03%
0.000026
0.16%
0.016665
0.45%
0.13
1.39%
0.36
0.36%
11.42
0.17%
1.36
0.88%
0.008173
0.32%
0.074055
0.76%
0.44
0.92%
8.94
0.46%
0.046595
0.18%
61.22
0.11%
0.039155
0.44%
0.000005
3.55%
0.003705
0.22%
0.000616
0.61%
0.00721
9.24%
0.21
1.32%
2.65
2.21%
0.03722
0.51%
0.18815
0.13%
0.003666
0.20%
4.44
0.00%
1.000025
0.01%
77,793.36
0.00%
0.38
0.00%
0.011315
0.49%
2,288.55
0.38%
0.097935
0.07%