بازار
قیمت
تغییرات
98,238,690
0.54%
11,648,752,830
1.44%
453,222
4.20%
341.55
1.12%
14,206.5
0.80%
1.14741
1.80%
25,033,140
3.66%
392,664
5.09%
34,890
3.00%
99,544
0.86%
1,204.83
1.47%
361,692,540
0.24%
457,245,360
0.90%
313,533
1.49%
192
1.63%
14
1.57%
28,304
1.53%
76
2.17%
308,800
1.46%
361,241,100
0.23%
26,898
1.88%
30,950,370
2.37%
92,198
2.17%
60,340
1.20%
95,614
1.47%
52,015
1.13%
256,410
2.52%
0.0001389564
0.85%
122,116
0.05%
16,127
1.80%
10,385
1.35%
8,890
2.59%
0.064766
0.67%
812
1.76%
4,326
1.72%
4,606,470
1.33%
80,972
4.59%
379,764
7.63%
98,940
0.24%
12,078
1.30%
2,436,390
1.63%
2,096,820
1.50%
67,062
1.31%
10.19502
1.39%
9,797
1.78%
84,408
13.89%
132,363
2.02%
2,434,410
2.73%
712,305
1.90%
9,686
0.96%
34,600
0.10%
131,472
0.08%
1,783,188
3.83%
17,102
0.57%
10,170,270
0.67%
31,076
1.14%
1.3434
0.60%
2,775
1.03%
191
2.44%
2,587
0.12%
70,726
2.38%
987,327
1.08%
26,136
1.89%
82,031
2.19%
1,730
2.95%
98,930
0.27%
11,650,173,480
1.43%
157,311
0.51%
7,160
2.15%
552,311,100
1.02%
27,017
0.60%
0.7144 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.7144 تتر
کمترین قیمت 24H
0.6929 تتر
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
90,387 تتر
0.7144
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.7144 تتر
کمترین قیمت 24H
0.6929 تتر
حجم معاملات 24H
90,387 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.72
36.8
26.49
0.72
40,460.03
29,100.93
0.72
27.9
20.06
0.72
107.4
77.23
0.72
705.32
506.59
0.72
39,562.9
28,412.02
0.72
2,244.84
1,610.55
USDT 0.7144
0.71
2.03
1.44
0.71
1.69
1.2
0.71
32,019.52
22,729.5
0.71
10.84
7.7
0.71
33,696
23,949.81
0.71
701.18
498.65
0.71
11,972.35
8,520.23
آخرین معاملات
قیمت
مقدار
مجموع
0.7144
20.74
20:51
0.7147
10.29
20:51
0.7144
11.39
20:50
0.7146
10.2
20:50
0.7144
7.51
20:49
0.7147
9.2
20:49
0.7144
1,042.05
20:49
0.7144
7.11
20:48
0.7147
7.34
20:48
0.7144
7.17
20:48
0.7145
6.46
20:48
0.7146
1.98
20:48
0.7144
6.34
20:48
0.7144
2.86
20:48
0.7146
3.92
20:48
0.7148
7.43
20:48
0.7152
13.72
20:47
0.7151
32.78
20:47
0.7151
43.81
20:47
0.7151
48.83
20:47
0.7144 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.7144 تتر
کمترین قیمت 24H
0.6929 تتر
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
90,387 تتر
0.7144
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.7144 تتر
کمترین قیمت 24H
0.6929 تتر
حجم معاملات 24H
90,387 تتر
بازارها
بازار
قیمت
تغییرات
98,238,690
0.54%
11,648,752,830
1.44%
453,222
4.20%
341.55
1.12%
14,206.5
0.80%
1.14741
1.80%
25,033,140
3.66%
392,664
5.09%
34,890
3.00%
99,544
0.86%
1,204.83
1.47%
361,692,540
0.24%
457,245,360
0.90%
313,533
1.49%
192
1.63%
14
1.57%
28,304
1.53%
76
2.17%
308,800
1.46%
361,241,100
0.23%
26,898
1.88%
30,950,370
2.37%
92,198
2.17%
60,340
1.20%
95,614
1.47%
52,015
1.13%
256,410
2.52%
0.0001389564
0.85%
122,116
0.05%
16,127
1.80%
10,385
1.35%
8,890
2.59%
0.064766
0.67%
812
1.76%
4,326
1.72%
4,606,470
1.33%
80,972
4.59%
379,764
7.63%
98,940
0.24%
12,078
1.30%
2,436,390
1.63%
2,096,820
1.50%
67,062
1.31%
10.19502
1.39%
9,797
1.78%
84,408
13.89%
132,363
2.02%
2,434,410
2.73%
712,305
1.90%
9,686
0.96%
34,600
0.10%
131,472
0.08%
1,783,188
3.83%
17,102
0.57%
10,170,270
0.67%
31,076
1.14%
1.3434
0.60%
2,775
1.03%
191
2.44%
2,587
0.12%
70,726
2.38%
987,327
1.08%
26,136
1.89%
82,031
2.19%
1,730
2.95%
98,930
0.27%
11,650,173,480
1.43%
157,311
0.51%
7,160
2.15%
552,311,100
1.02%
27,017
0.60%
بازار
قیمت
تغییرات
992.31
0.25%
117,664.17
1.13%
252.86
3.34%
0.352704
2.77%
3,653.46
0.54%
4,618.46
0.61%
3.168
1.21%
0.001945
1.35%
0.000144
0.28%
0.2859
1.23%
0.000771
1.63%
3.1189
1.11%
3,648.9
0.53%
0.2717
1.57%
312.63
2.06%
0.9313
1.88%
0.6096
0.91%
0.96
1.08%
0.5254
0.83%
2.59
2.21%
1.24
0.24%
0.1629
1.50%
0.1049
1.04%
0.08979
2.28%
0.000001
53.42%
0.008194
1.41%
0.0437
1.42%
46.53
1.02%
0.8179
4.30%
3.84
7.41%
0.122
0.99%
24.62
1.40%
21.18
1.19%
0.6774
1.00%
0.000103
1.10%
0.09895
1.47%
0.86
13.83%
1.34
1.57%
24.58
2.37%
7.2
1.60%
0.09784
0.66%
0.3495
0.20%
1.32
0.45%
18.02
3.53%
0.17274
0.26%
102.73
0.36%
0.3139
0.84%
0.000014
3.47%
0.02803
0.72%
0.001929
2.12%
0.02613
0.19%
0.72
2.16%
9.97
0.75%
0.264
1.58%
0.8286
1.83%
0.01748
2.64%
9.63
0.60%
0.9993
0.03%
117,675.57
1.12%
1.58
1.06%
0.07232
1.84%
5,578.9
0.50%
0.2729
0.29%