بازار
قیمت
تغییرات
105,318,714
1.21%
10,946,022,356
2.04%
169,546
1.75%
139.9
3.72%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,377,046
2.33%
301,669
1.20%
66
1.60%
7
3.40%
15,019
1.81%
31
2.90%
201,580
2.66%
12,526
1.70%
11,054,681
1.60%
29,422
2.56%
21,430
3.30%
44,234
2.49%
14,271
1.87%
163,652
2.47%
0.0000586307
1.85%
18,609
4.07%
16,593
2.04%
3,214
2.57%
3,110
1.07%
0.04718
2.36%
380
3.25%
4,962
6.34%
3,309,114
2.33%
35,987
2.32%
214,734
3.25%
5,214
3.19%
819,442
2.29%
1,240,586
1.42%
35,641
3.88%
4.2849345
0.54%
3,488
1.41%
24,794
0.92%
46,196
1.84%
1,391,564
1.77%
308,597
2.65%
2,276
3.17%
11,607
1.82%
61,506
2.17%
1,505,616
1.85%
8,800
0.31%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
0.24325 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
113,855 تتر
0.24325
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
حجم معاملات 24H
113,855 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.25
1,187.66
291.02
0.24
34.7
8.5
0.24
18,606.52
4,553.61
0.24
738.91
180.76
0.24
51.95
12.7
0.24
369.83
90.36
0.24
58.61
14.31
USDT 0.24325
0.24
366
88.31
0.24
365.25
88.16
0.24
369.98
89.45
0.24
370.9
89.71
0.24
21,322.24
5,159.38
0.24
422.54
102.33
0.24
88.47
21.44
آخرین معاملات
قیمت
مقدار
مجموع
0.2433
27.59
01:21
0.2432
95.05
01:20
0.2433
92.08
01:20
0.2432
132.52
01:19
0.2434
121.05
01:19
0.2433
108.07
01:18
0.2434
134.13
01:18
0.2432
115.01
01:17
0.2431
15.26
01:17
0.2432
16.9
01:17
0.2433
16.46
01:16
0.2431
16.02
01:16
0.243
17.72
01:15
0.2432
14.58
01:15
0.2435
14.32
01:14
0.2431
110.61
01:14
0.2434
114.65
01:13
0.2435
154.47
01:13
0.2437
98.64
01:12
0.2439
99.49
01:12
0.24325 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
113,855 تتر
0.24325
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.24665 تتر
کمترین قیمت 24H
0.23585 تتر
حجم معاملات 24H
113,855 تتر
بازارها
بازار
قیمت
تغییرات
105,497,119
1.04%
10,964,564,461
1.88%
169,546
1.75%
139.9
3.72%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,377,046
2.33%
301,669
1.20%
66
1.60%
7
3.40%
15,019
1.81%
31
2.90%
201,580
2.66%
12,526
1.70%
11,054,681
1.60%
29,422
2.56%
21,430
3.30%
44,234
2.49%
14,271
1.87%
163,652
2.47%
0.0000586307
1.85%
18,609
4.07%
16,593
2.04%
3,220
2.42%
3,115
0.91%
0.04726
2.20%
380
3.25%
4,962
6.34%
3,309,114
2.33%
35,987
2.32%
214,734
3.25%
5,214
3.19%
819,442
2.29%
1,240,586
1.42%
35,641
3.88%
4.2849345
0.54%
3,488
1.41%
24,794
0.92%
46,196
1.84%
1,391,564
1.77%
308,597
2.65%
2,276
3.17%
11,607
1.82%
61,506
2.17%
1,505,616
1.85%
8,800
0.31%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
بازار
قیمت
تغییرات
594.68
1.26%
61,807.015
2.10%
64.98
2.78%
0.324988
0.55%
1,650.92
2.38%
1.7005
1.42%
0.000375
1.78%
0.00004
2.30%
0.084805
1.87%
0.000172
1.35%
1.1363
2.88%
0.070605
1.92%
62.32
1.82%
0.16585
2.78%
0.1208
3.51%
0.25
2.46%
0.080445
2.09%
0.92
2.43%
0.1
4.20%
0.093535
2.26%
0.01815
2.63%
0.01756
1.13%
0.002143
3.29%
0.028015
6.28%
18.68
2.27%
0.2032
2.26%
1.22
3.11%
0.029445
3.24%
4.62
2.38%
7
1.48%
0.20125
3.94%
0.000024
1.40%
0.0197
1.45%
0.14
0.86%
0.26
2.22%
7.86
1.86%
1.74
2.57%
0.01285
3.24%
0.06554
1.87%
0.35
1.46%
8.5
1.83%
0.04969
0.36%
65.82
1.77%
0.05089
2.36%
0.000005
5.93%
0.004318
3.36%
0.000498
3.08%
0.00726
2.42%
0.24
2.56%
2
3.62%
0.07675
3.58%
0.16365
2.99%
0.003722
3.90%
2.48
1.00%
1.000465
0.04%
61,713.26
2.13%
0.51
2.02%
0.012905
3.69%
1,886.9
2.59%
0.0871
0.81%