بازار
قیمت
تغییرات
111,931,004
0.15%
11,599,634,248
0.54%
277,986
2.67%
225.84
0.66%
8,946.08
0.41%
0.596614
3.31%
17,403,208
1.38%
203,568
2.01%
35,232
0.21%
125,268
0.62%
697.78
2.02%
525,321,294
0.15%
416,452,764
0.62%
205,458
0.94%
76
0.95%
6
4.28%
18,385
0.39%
28
1.70%
260,480
0.76%
526,347,955
0.27%
22,196
1.39%
25,061,270
0.83%
57,824
1.54%
29,900
2.73%
64,250
0.37%
27,323
1.54%
137,806
1.87%
0.0000879477
1.11%
87,772
0.25%
6,582
0.09%
4,454
0.89%
0.052684
0.34%
536
1.19%
4,150
0.63%
3,929,071
1.19%
51,008
0.58%
238,720
0.19%
124,988
0.43%
7,570
0.16%
1,438,075
1.02%
1,711,934
1.15%
32,951
0.14%
6.2512495
1.82%
5,762
2.23%
37,040
0.96%
78,944
0.44%
1,775,710
1.23%
480,692
1.71%
6,292
0.84%
19,033
2.07%
83,071
1.54%
1,422,944
0.05%
10,744
1.75%
10,808,072
0.85%
18,032
1.00%
1.0724
1.28%
114
0.02%
1,936
1.27%
62,900
1.75%
461,935
2.26%
18,332
0.44%
42,717
1.97%
1,404
0.99%
702,906
1.78%
125,025
0.44%
11,577,342,836
0.46%
78,419
2.00%
3,496
0.02%
475,152,485
2.38%
17,970
1.07%
0.503 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.5151 تتر
کمترین قیمت 24H
0.5006 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
42,664 تتر
0.503
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
0.5151 تتر
کمترین قیمت 24H
0.5006 تتر
حجم معاملات 24H
42,664 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.51
199.78
101.21
0.51
198.98
100.69
0.51
318.02
160.86
0.51
11,620.86
5,876.82
0.51
3,826.72
1,932.53
0.5
3.22
1.63
0.5
2.92
1.47
USDT 0.503
0.5
767.1
383.85
0.5
2.91
1.46
0.5
3.25
1.63
0.5
198.94
99.61
0.5
203.28
101.84
0.5
3.07
1.54
0.5
3.21
1.61
آخرین معاملات
قیمت
مقدار
مجموع
0.503
58.02
11:41
0.503
125.82
11:41
0.503
21.51
11:41
0.503
59.76
11:41
0.5028
38.35
11:41
0.5032
43.92
11:40
0.503
9.02
11:40
0.5029
56.07
11:39
0.503
66.41
11:39
0.5024
18.38
11:39
0.5024
19.02
11:39
0.5022
13.19
11:39
0.5024
8.87
11:39
0.5024
11.89
11:39
0.5024
17.3
11:39
0.503
3.25
11:38
0.5032
4.55
11:38
0.5035
5.88
11:38
0.5033
6.46
11:38
0.5033
15.62
11:38
0.503 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.5151 تتر
کمترین قیمت 24H
0.5006 تتر
تغییرات قیمت 24H
2.18%
حجم معاملات 24H
42,664 تتر
0.503
تغییرات قیمت 24H
2.18%
بیشترین قیمت 24H
0.5151 تتر
کمترین قیمت 24H
0.5006 تتر
حجم معاملات 24H
42,664 تتر
بازارها
بازار
قیمت
تغییرات
111,931,004
0.15%
11,599,634,248
0.54%
277,986
2.67%
225.84
0.66%
8,946.08
0.41%
0.596614
3.31%
17,403,208
1.38%
203,568
2.01%
35,232
0.21%
125,268
0.62%
697.78
2.02%
525,321,294
0.15%
416,452,764
0.62%
205,458
0.94%
76
0.95%
6
4.28%
18,385
0.39%
28
1.70%
260,480
0.76%
526,347,955
0.27%
22,196
1.39%
25,061,270
0.83%
57,824
1.54%
29,900
2.73%
64,250
0.37%
27,323
1.54%
137,806
1.87%
0.0000879477
1.11%
87,772
0.25%
6,582
0.09%
4,454
0.89%
0.052684
0.34%
536
1.19%
4,150
0.63%
3,929,071
1.19%
51,008
0.58%
238,720
0.19%
124,988
0.43%
7,570
0.16%
1,438,075
1.02%
1,711,934
1.15%
32,951
0.14%
6.2512495
1.82%
5,762
2.23%
37,040
0.96%
78,944
0.44%
1,775,710
1.23%
480,692
1.71%
6,292
0.84%
19,033
2.07%
83,071
1.54%
1,422,944
0.05%
10,744
1.75%
10,808,072
0.85%
18,032
1.00%
1.0724
1.28%
114
0.02%
1,936
1.27%
62,900
1.75%
461,935
2.26%
18,332
0.44%
42,717
1.97%
1,404
0.99%
702,906
1.78%
125,025
0.44%
11,577,342,836
0.46%
78,419
2.00%
3,496
0.02%
475,152,485
2.38%
17,970
1.07%
بازار
قیمت
تغییرات
895.09
0.29%
92,759.97
0.10%
139.17
0.93%
0.281881
0.18%
4,200.89
0.29%
3,330.29
0.17%
1.643
1.38%
0.000607
1.51%
0.00005
0.70%
0.14695
0.88%
0.000224
1.88%
2.083
1.20%
4,209.1
0.18%
0.1775
1.83%
200.41
1.27%
0.4624
1.97%
0.2391
3.16%
0.52
0.58%
0.2185
1.97%
1.1
2.04%
0.7
0.96%
0.2671
0.45%
0.05264
0.49%
0.03562
1.33%
0.004291
1.61%
0.03319
0.18%
31.42
1.57%
0.4079
1.02%
1.9
0.83%
0.06053
0.25%
11.5
1.46%
13.69
1.58%
0.2635
0.30%
0.00005
2.23%
0.04608
2.66%
0.3
0.13%
0.63
1.05%
14.2
1.66%
3.84
2.24%
0.05032
1.28%
0.1522
2.50%
0.66
1.87%
11.38
0.46%
0.08592
2.19%
86.43
1.20%
0.1442
1.44%
0.000009
3.13%
0.01249
0.87%
0.000912
0.44%
0.01548
1.71%
0.5
2.76%
3.7
2.58%
0.1466
0.00%
0.3416
2.40%
0.01123
0.54%
5.62
2.23%
0.9998
0.00%
92,581.71
0.01%
0.63
1.98%
0.02796
0.46%
3,799.7
2.10%
0.1437
1.51%