بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,552
0.45%
22,162
0.22%
278,384,606
0.51%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
0.7107 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.7158 تتر
کمترین قیمت 24H
0.7019 تتر
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
13,536 تتر
0.7107
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.7158 تتر
کمترین قیمت 24H
0.7019 تتر
حجم معاملات 24H
13,536 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.72
12,547.04
8,999.31
0.72
31,987.2
22,933.04
0.72
12,362.01
8,855.43
0.72
62,609.4
44,799.54
0.71
1,367.4
977.47
0.71
774.89
553.69
0.71
104.96
74.99
USDT 0.7107
0.71
797.86
564.3
0.71
14,667.07
10,375.07
0.71
2,967.15
2,099.17
0.71
6,407.6
4,537.03
0.71
37.3
26.41
0.71
20.77
14.71
0.71
29.58
20.96
آخرین معاملات
قیمت
مقدار
مجموع
0.7116
15.89
06:05
0.7113
62.18
06:05
0.7116
41.81
06:05
0.7113
60.33
06:05
0.7116
35.64
06:05
0.7114
28.23
06:05
0.7116
33.17
06:05
0.7116
38.73
06:05
0.7116
8.48
06:05
0.7115
8.86
06:05
0.7113
5.63
06:05
0.7117
10.05
06:05
0.7117
13.04
06:05
0.7115
4.2
06:05
0.7115
11.72
06:05
0.7114
46.56
06:05
0.7114
91.43
06:05
0.7114
1,168.27
06:05
0.7114
270.9
06:05
0.7113
876.63
06:05
0.7107 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.7158 تتر
کمترین قیمت 24H
0.7019 تتر
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
13,536 تتر
0.7107
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.7158 تتر
کمترین قیمت 24H
0.7019 تتر
حجم معاملات 24H
13,536 تتر
بازارها
بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
980.85
1.10%
277,242,343
0.32%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,552
0.45%
22,162
0.22%
278,384,606
0.51%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,670
2.88%
442,378,118
0.62%
20,309
0.94%
بازار
قیمت
تغییرات
670.88
0.68%
106,095.23
0.28%
160.77
2.72%
3,366.43
0.32%
2,631.25
1.05%
3.193
0.68%
0.00231
1.27%
0.00016
2.18%
0.19833
1.66%
0.002067
0.93%
2.2049
0.47%
0.2691
0.22%
3,380.3
0.51%
0.2188
0.32%
256.89
0.02%
0.702
2.02%
0.6989
1.03%
0.75
1.19%
0.3627
1.34%
2.64
1.27%
1.08
1.25%
0.136
1.04%
0.10808
0.62%
0.09336
1.17%
0.000001
44.01%
0.008871
1.92%
0.04055
0.77%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.67
0.63%
0.8008
2.31%
0.00009
2.30%
0.09955
1.72%
0.58
2.08%
0.88
0.34%
14.28
1.42%
8.36
0.82%
0.09197
1.00%
0.2862
0.81%
2.62
0.79%
1,768.5
1.47%
8.54
1.05%
0.23415
0.64%
108.77
0.61%
0.2856
1.42%
0.000013
1.52%
0.02243
0.99%
0.001513
1.14%
0.03104
2.45%
0.71
1.15%
10.09
2.83%
0.2753
0.62%
0.7091
1.03%
0.01513
0.46%
6.43
0.19%
0.9993
0.02%
106,025.14
0.27%
1.22
2.36%
0.08099
2.88%
5,371.6
0.62%
0.2466
0.94%