بازار
قیمت
تغییرات
168,774,480
0.15%
17,891,580,220
0.03%
235,290
0.46%
199.76
5.62%
12,581.27
1.37%
0.79468
0.15%
23,616,942
0.18%
168,696
0.45%
79,218
0.65%
232,592
0.45%
643.02
0.54%
584,605,862
0.08%
319,886
0.32%
102
1.00%
12
2.57%
19,660
0.02%
38
0.15%
316,262
0.03%
21,315
0.06%
29,215,822
0.47%
48,082
0.07%
31,826
1.14%
54,750
1.35%
32,661
0.31%
218,930
1.33%
0.0000884637
0.07%
17,216
0.87%
4,598
0.20%
4,103
3.26%
0.076458
0.18%
506
0.70%
3,405
2.48%
4,659,944
0.22%
77,326
0.07%
475,604
0.29%
5,277
1.42%
1,341,484
0.28%
1,767,884
0.20%
38,935
0.51%
5.72970475
0.02%
4,264
0.90%
28,667
1.63%
86,172
0.20%
2,665,025
0.05%
317,339
0.26%
2,200
0.55%
17,426
1.71%
108,968
0.56%
2,173,212
0.58%
10,661
0.02%
14,821,516
0.08%
8,348
0.18%
1.2286
0.13%
862
0.88%
148
1.73%
1,681
0.96%
49,842
0.91%
693,840
3.26%
9,351
3.20%
52,122
0.04%
999
0.84%
1,476,016
0.10%
231,560
0.00%
17,885,034,302
0.03%
92,192
0.29%
2,682
1.71%
510,695,102
0.25%
27,001
6.29%
0.21525 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2157 تتر
کمترین قیمت 24H
0.21325 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
7,958 تتر
0.21525
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.2157 تتر
کمترین قیمت 24H
0.21325 تتر
حجم معاملات 24H
7,958 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.22
471.57
102.07
0.22
6,351.48
1,374.12
0.22
1,446.31
312.76
0.22
6,410.3
1,385.56
0.22
2,750.4
594.21
0.22
5,617.59
1,213.1
0.22
405
87.42
USDT 0.21525
0.21
8,489.55
1,815.55
0.21
6,903.08
1,476.96
0.21
12,247.04
2,621.55
0.21
5,950.35
1,274.3
0.21
8,363.19
1,791.86
0.21
3,694.2
791.87
0.21
405
86.85
آخرین معاملات
قیمت
مقدار
مجموع
0.2152
64.92
05:01
0.2151
82.76
05:00
0.2152
77.63
05:00
0.2153
81.82
04:59
0.2152
105
04:59
0.2151
108.27
04:58
0.2152
87.54
04:58
0.2153
110.75
04:57
0.2154
109.02
04:57
0.2153
117.94
04:56
0.2154
88.25
04:56
0.2153
115.96
04:55
0.2154
46.39
04:55
0.2153
48.63
04:55
0.2155
45.02
04:54
0.2153
44.34
04:54
0.2154
44.63
04:53
0.2153
34.95
04:53
0.2152
64.14
04:52
0.2153
73.98
04:52
0.21525 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2157 تتر
کمترین قیمت 24H
0.21325 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
7,958 تتر
0.21525
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.2157 تتر
کمترین قیمت 24H
0.21325 تتر
حجم معاملات 24H
7,958 تتر
بازارها
بازار
قیمت
تغییرات
168,774,480
0.15%
17,891,580,220
0.03%
235,290
0.46%
199.76
5.62%
12,581.27
1.37%
0.79468
0.15%
23,616,942
0.18%
168,696
0.45%
79,218
0.65%
232,592
0.45%
643.02
0.54%
584,605,862
0.08%
319,886
0.32%
102
1.00%
12
2.57%
19,660
0.02%
38
0.15%
316,262
0.03%
21,315
0.06%
29,215,822
0.47%
48,082
0.07%
31,826
1.14%
54,750
1.35%
32,661
0.31%
218,930
1.33%
0.0000884637
0.07%
17,216
0.87%
4,598
0.20%
4,103
3.26%
0.076458
0.18%
506
0.70%
3,405
2.48%
4,659,944
0.22%
77,326
0.07%
475,604
0.29%
5,277
1.42%
1,341,484
0.28%
1,767,884
0.20%
38,935
0.51%
5.72970475
0.02%
4,264
0.90%
28,667
1.63%
86,172
0.20%
2,665,025
0.05%
317,339
0.26%
2,200
0.55%
17,426
1.71%
108,968
0.56%
2,173,212
0.58%
10,661
0.02%
14,821,516
0.08%
8,348
0.18%
1.2286
0.13%
862
0.88%
148
1.73%
1,681
0.96%
49,842
0.91%
693,840
3.26%
9,351
3.20%
52,122
0.04%
999
0.84%
1,476,016
0.10%
231,560
0.00%
17,885,034,302
0.03%
92,192
0.29%
2,682
1.71%
510,695,102
0.25%
27,001
6.29%
بازار
قیمت
تغییرات
728.89
0.15%
77,268.755
0.03%
102
0.18%
0.342292
0.70%
2,524.75
0.08%
1.3815
0.32%
0.000438
0.81%
0.000053
0.36%
0.084905
0.02%
0.000162
0.18%
1.36585
0.03%
0.092055
0.06%
126.18
0.47%
0.20765
0.07%
0.13745
1.14%
0.24
2.87%
0.141055
0.31%
0.94
1.28%
0.07435
0.87%
0.01986
0.20%
0.01772
3.26%
0.002184
0.71%
0.014705
2.47%
20.12
0.22%
0.33395
0.07%
2.06
0.34%
0.02279
1.42%
5.8
0.26%
7.64
0.20%
0.16815
0.51%
0.000025
1.05%
0.018415
0.90%
0.12
1.49%
0.37
0.38%
11.5
0.09%
1.37
0.22%
0.009502
0.57%
0.075255
1.71%
0.47
0.43%
9.38
0.58%
0.04604
0.02%
64.01
0.08%
0.036055
0.18%
0.000005
5.64%
0.003722
0.92%
0.000635
1.41%
0.00726
0.95%
0.22
0.80%
3
3.38%
0.040385
3.20%
0.2251
0.04%
0.004314
0.84%
6.38
0.09%
1.000045
0.00%
77,240.48
0.03%
0.4
0.18%
0.011585
1.71%
2,205.55
0.25%
0.11661
6.29%