بازار
قیمت
تغییرات
99,941,243
0.06%
11,229,390,237
4.15%
215,166
2.72%
207.03
1.68%
7,529.16
2.28%
0.615874
1.75%
13,650,472
6.81%
158,379
4.98%
45,708
0.26%
163,042
1.27%
743.32
1.24%
332,620,992
4.74%
236,649
4.53%
66
1.89%
5
5.64%
15,641
3.10%
29
0.72%
230,742
4.01%
15,738
4.06%
19,133,772
2.43%
44,254
2.80%
21,061
1.41%
50,520
1.40%
18,620
2.42%
226,102
1.41%
0.0000649402
2.05%
24,690
1.67%
21,582
2.16%
4,068
0.41%
3,470
1.57%
0.056444
0.14%
436
2.60%
6,642
1.74%
3,012,641
13.28%
40,673
4.47%
322,097
1.91%
162,888
0.01%
5,114
1.28%
1,023,744
7.32%
1,378,556
2.42%
26,855
3.19%
5.004793125
2.02%
4,468
2.12%
27,376
1.88%
56,607
2.63%
1,430,638
4.16%
402,337
7.28%
5,656
9.81%
16,466
1.52%
76,024
3.04%
1,394,506
0.69%
9,333
1.35%
11,163,537
0.01%
14,357
4.69%
1.0275
4.19%
1,073
2.98%
106
2.19%
1,909
1.38%
48,502
3.19%
511,222
2.11%
16,847
4.66%
34,032
3.57%
1,204
1.35%
561,676
6.45%
162,856
0.02%
11,225,257,824
4.36%
64,420
3.86%
2,774
1.92%
497,093,956
1.60%
17,906
1.19%
0.298 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.298 تتر
کمترین قیمت 24H
0.2803 تتر
تغییرات قیمت 24H
3.19%
حجم معاملات 24H
85,199 تتر
0.298
تغییرات قیمت 24H
3.19%
بیشترین قیمت 24H
0.298 تتر
کمترین قیمت 24H
0.2803 تتر
حجم معاملات 24H
85,199 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.3
307.01
92.07
0.3
302.67
90.62
0.3
4.46
1.33
0.3
73.63
22.01
0.3
302.36
90.25
0.3
8.86
2.64
0.3
6.75
2.01
USDT 0.298
0.29
305.03
89.65
0.29
304.51
89.65
0.3
25,510.88
7,528.57
0.3
1,849.46
545.98
0.3
967.21
285.63
0.3
967.68
286.44
0.3
336.88
99.75
آخرین معاملات
قیمت
مقدار
مجموع
0.2971
30.35
19:51
0.2971
14.41
19:51
0.2971
22.38
19:51
0.297
18.39
19:51
0.297
18.98
19:51
0.297
19.77
19:51
0.2969
259.53
19:51
0.2969
859.94
19:51
0.2969
272.31
19:51
0.2968
92.67
19:51
0.2968
66.76
19:51
0.2968
139.02
19:51
0.2967
73.68
19:51
0.2967
456.73
19:51
0.2967
630.84
19:51
0.2969
18.6
19:50
0.2971
207.45
19:50
0.2971
6.83
19:50
0.2971
40.27
19:50
0.2973
48.71
19:50
0.298 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.298 تتر
کمترین قیمت 24H
0.2803 تتر
تغییرات قیمت 24H
3.19%
حجم معاملات 24H
85,199 تتر
0.298
تغییرات قیمت 24H
3.19%
بیشترین قیمت 24H
0.298 تتر
کمترین قیمت 24H
0.2803 تتر
حجم معاملات 24H
85,199 تتر
بازارها
بازار
قیمت
تغییرات
99,941,243
0.06%
11,229,390,237
4.15%
215,166
2.72%
207.03
1.68%
7,529.16
2.28%
0.615874
1.75%
13,650,472
6.81%
158,379
4.98%
45,708
0.26%
163,042
1.27%
743.32
1.24%
332,620,992
4.74%
236,649
4.53%
66
1.89%
5
5.64%
15,641
3.10%
29
0.72%
230,742
4.01%
15,738
4.06%
19,133,772
2.43%
44,254
2.80%
21,061
1.41%
50,520
1.40%
18,620
2.42%
226,102
1.41%
0.0000649402
2.05%
24,690
1.67%
21,582
2.16%
4,068
0.41%
3,470
1.57%
0.056444
0.14%
436
2.60%
6,642
1.74%
3,012,641
13.28%
40,673
4.47%
322,097
1.91%
162,888
0.01%
5,114
1.28%
1,023,744
7.32%
1,378,556
2.42%
26,855
3.19%
5.004793125
2.02%
4,468
2.12%
27,376
1.88%
56,607
2.63%
1,430,638
4.16%
402,337
7.28%
5,656
9.81%
16,466
1.52%
76,024
3.04%
1,394,506
0.69%
9,333
1.35%
11,163,537
0.01%
14,357
4.69%
1.0275
4.19%
1,073
2.98%
106
2.19%
1,909
1.38%
48,502
3.19%
511,222
2.11%
16,847
4.66%
34,032
3.57%
1,204
1.35%
561,676
6.45%
162,856
0.02%
11,225,257,824
4.36%
64,420
3.86%
2,774
1.92%
497,093,956
1.60%
17,906
1.19%
بازار
قیمت
تغییرات
614.05
0.05%
69,000.32
4.14%
83.81
6.72%
0.280976
0.28%
2,044.27
4.77%
1.454
4.53%
0.000408
1.87%
0.000029
0.28%
0.0961
3.08%
0.000178
0.90%
1.4173
3.98%
0.0967
4.09%
117.56
2.46%
0.2719
2.80%
0.1294
1.41%
0.31
1.27%
0.1144
2.33%
1.39
1.23%
0.15
0.47%
0.1326
2.16%
0.02499
0.40%
0.02132
1.57%
0.002679
2.60%
0.04081
1.75%
18.43
12.86%
0.2499
4.47%
1.98
1.70%
0.03142
1.35%
6.29
7.32%
8.47
2.42%
0.165
3.19%
0.000031
2.89%
0.02745
2.08%
0.17
2.91%
0.35
3.28%
8.79
4.17%
2.47
7.77%
0.03475
9.81%
0.10117
1.52%
0.47
3.68%
8.56
0.62%
0.05734
1.36%
68.59
0.01%
0.08844
4.94%
0.000006
0.97%
0.006593
2.98%
0.000652
2.31%
0.01173
1.38%
0.3
3.88%
3.14
2.08%
0.10351
4.66%
0.2091
3.62%
0.007402
1.37%
3.45
6.45%
1.0006
0.02%
68,969.22
4.36%
0.4
3.65%
0.01704
1.91%
3,054.1
1.60%
0.11002
1.19%