بازار
قیمت
تغییرات
118,587,816
1.21%
12,111,204,960
1.64%
249,112
1.00%
247.74
3.08%
9,053.42
6.51%
0.564026
2.04%
17,199,864
1.02%
197,594
0.82%
38,858
2.56%
137,039
1.59%
654.86
2.73%
595,695,600
1.66%
409,034,736
1.21%
223,668
1.09%
70
1.77%
5
9.83%
16,822
1.93%
28
2.12%
255,351
2.25%
596,861,136
1.74%
19,726
1.55%
20,364,048
2.05%
47,675
2.35%
27,305
2.01%
59,700
2.39%
26,060
1.66%
112,586
2.41%
0.0000876614
0.49%
83,065
0.46%
28,646
4.18%
5,639
3.33%
3,885
3.56%
0.053981
2.23%
496
3.65%
6,162
11.61%
3,504,816
0.79%
51,176
2.52%
233,108
0.36%
136,910
1.76%
7,480
1.88%
1,314,238
1.41%
1,612,872
2.50%
28,168
2.56%
5.462424
2.30%
4,748
2.37%
30,930
2.62%
80,904
1.11%
1,701,792
1.52%
402,602
3.98%
6,874
3.62%
17,428
1.67%
82,709
2.28%
1,287,836
2.34%
10,925
1.66%
9,611,568
1.82%
15,486
1.50%
0.9655
2.48%
1,348
1.06%
104
2.18%
1,898
3.56%
56,321
3.65%
540,907
0.32%
17,838
4.19%
39,275
3.04%
1,180
4.82%
806,436
2.24%
136,937
1.75%
12,064,642,344
1.79%
67,264
1.62%
3,725
6.95%
448,485,120
2.13%
20,055
12.93%
0.4117 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4198 تتر
کمترین قیمت 24H
0.4093 تتر
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
78,068 تتر
0.4117
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
0.4198 تتر
کمترین قیمت 24H
0.4093 تتر
حجم معاملات 24H
78,068 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.41
388.77
160.89
0.41
244.17
101
0.41
1,238.72
512.26
0.41
3.1
1.28
0.41
1,130.69
467.24
0.41
388.44
160.48
0.41
242.77
100.27
USDT 0.4117
0.41
1,254.29
512.84
0.41
243.27
99.51
0.41
243.01
99.46
0.41
2,203.04
902.07
0.41
10.2
4.18
0.41
6.8
2.79
0.41
6.4
2.62
آخرین معاملات
قیمت
مقدار
مجموع
0.412
34.72
18:29
0.4121
271.06
18:29
0.4121
84.72
18:29
0.4109
68.12
18:28
0.4109
28.49
18:28
0.4109
86.02
18:28
0.411
13.15
18:28
0.4109
27.21
18:28
0.4109
101.35
18:28
0.4117
31.92
18:28
0.4117
18.13
18:28
0.4117
49.51
18:28
0.4117
39.05
18:28
0.4116
42.97
18:27
0.4117
27.49
18:27
0.412
44.52
18:27
0.4119
42.48
18:27
0.412
23.57
18:26
0.4118
17.46
18:26
0.412
78.17
18:25
0.4117 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4198 تتر
کمترین قیمت 24H
0.4093 تتر
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
78,068 تتر
0.4117
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
0.4198 تتر
کمترین قیمت 24H
0.4093 تتر
حجم معاملات 24H
78,068 تتر
بازارها
بازار
قیمت
تغییرات
118,587,816
1.21%
12,111,204,960
1.64%
249,112
1.00%
247.74
3.08%
9,053.42
6.51%
0.564026
2.04%
17,199,864
1.02%
197,594
0.82%
38,858
2.56%
137,039
1.59%
654.86
2.73%
595,695,600
1.66%
409,034,736
1.21%
223,668
1.09%
70
1.77%
5
9.83%
16,822
1.93%
28
2.12%
255,351
2.25%
596,861,136
1.74%
19,726
1.55%
20,364,048
2.05%
47,675
2.35%
27,305
2.01%
59,700
2.39%
26,060
1.66%
112,586
2.41%
0.0000876614
0.49%
83,065
0.46%
28,646
4.18%
5,639
3.33%
3,885
3.56%
0.053981
2.23%
496
3.65%
6,162
11.61%
3,504,816
0.79%
51,176
2.52%
233,108
0.36%
136,910
1.76%
7,480
1.88%
1,314,238
1.41%
1,612,872
2.50%
28,168
2.56%
5.462424
2.30%
4,748
2.37%
30,930
2.62%
80,904
1.11%
1,701,792
1.52%
402,602
3.98%
6,874
3.62%
17,428
1.67%
82,709
2.28%
1,287,836
2.34%
10,925
1.66%
9,611,568
1.82%
15,486
1.50%
0.9655
2.48%
1,348
1.06%
104
2.18%
1,898
3.56%
56,321
3.65%
540,907
0.32%
17,838
4.19%
39,275
3.04%
1,180
4.82%
806,436
2.24%
136,937
1.75%
12,064,642,344
1.79%
67,264
1.62%
3,725
6.95%
448,485,120
2.13%
20,055
12.93%
بازار
قیمت
تغییرات
866.87
0.56%
88,532.2
0.13%
125.7
0.73%
0.284195
0.77%
4,354.5
0.10%
2,990
0.56%
1.635
0.68%
0.000516
0.02%
0.00004
0.45%
0.12297
0.17%
0.000208
0.48%
1.8666
0.50%
4,363.02
0.02%
0.1442
0.21%
148.86
0.25%
0.3485
0.60%
0.1998
0.15%
0.44
0.18%
0.1905
0.11%
0.82
0.42%
0.61
1.79%
0.2094
2.47%
0.04122
1.60%
0.0284
1.83%
0.003623
1.90%
0.04505
13.62%
25.62
0.99%
0.374
0.80%
1.7
1.49%
0.05468
0.05%
9.61
0.08%
11.79
0.76%
0.2059
0.82%
0.00004
0.37%
0.03471
0.63%
0.23
0.83%
0.59
0.43%
12.44
0.24%
2.94
2.36%
0.05025
1.89%
0.1274
3.49%
0.6
0.46%
9.42
0.58%
0.07986
0.10%
70.26
0.06%
0.1132
0.27%
0.000007
1.55%
0.00985
0.71%
0.00076
0.39%
0.01387
1.84%
0.41
2.33%
3.96
1.49%
0.1304
2.47%
0.2871
1.31%
0.008628
3.13%
5.9
0.49%
1.001
0.01%
88,225.28
0.01%
0.49
0.20%
0.02723
5.29%
3,278.4
0.38%
0.1466
11.42%