بازار
قیمت
تغییرات
113,769,900
3.43%
11,744,789,025
2.31%
305,152
5.97%
230.66
5.10%
9,127.39
5.60%
0.680775
6.43%
19,375,988
5.10%
241,512
5.73%
32,170
0.77%
109,348
0.55%
792.79
7.02%
435,253,388
0.59%
408,662,925
3.67%
240,990
4.03%
80
7.73%
5
13.58%
19,150
5.37%
41
7.16%
266,133
3.12%
436,272,375
0.83%
17,552
6.60%
23,587,875
6.47%
62,880
5.18%
41,934
6.32%
70,209
4.45%
31,244
6.45%
147,248
7.51%
0.0000985166
5.77%
103,639
3.34%
20,086
7.93%
6,148
5.31%
4,984
7.71%
0.050906
2.94%
580
7.00%
3,306
4.82%
3,697,500
4.79%
48,731
6.24%
226,961
4.66%
108,696
0.02%
8,952
2.36%
1,563,825
5.27%
1,691,062
4.83%
25,360
4.82%
7.134
5.92%
6,598
6.79%
52,298
5.45%
90,198
5.79%
1,782,412
6.72%
550,710
9.25%
6,858
6.76%
23,794
5.97%
87,762
5.99%
1,342,628
8.00%
12,038
1.44%
8,441,175
2.23%
21,304
5.68%
1.0584
4.27%
1,880
4.67%
114
4.95%
1,864
6.90%
101,975
11.10%
498,292
6.74%
17,748
5.72%
51,504
6.94%
1,380
7.24%
586,706
7.94%
108,728
0.02%
11,733,847,688
2.37%
86,892
5.11%
3,962
7.04%
502,142,250
1.92%
20,162
6.79%
0.9381 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
1.0557 تتر
کمترین قیمت 24H
0.9277 تتر
تغییرات قیمت 24H
11.06%
حجم معاملات 24H
28,803 تتر
0.9381
تغییرات قیمت 24H
11.06%
بیشترین قیمت 24H
1.0557 تتر
کمترین قیمت 24H
0.9277 تتر
حجم معاملات 24H
28,803 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.95
213.78
202.29
0.95
2,799.46
2,648.65
0.95
213.78
202.13
0.95
23.33
22.06
0.95
3,026.8
2,860.41
0.94
356.33
336.6
0.94
1,059.79
1,000.36
USDT 0.9381
0.94
234.63
219.49
0.94
121.7
113.86
0.94
3,695.8
3,458.84
0.94
234.63
219.61
0.94
272.56
255.22
0.94
234.63
219.84
0.94
17.94
16.81
آخرین معاملات
قیمت
مقدار
مجموع
0.9408
9.57
09:01
0.9408
19.94
09:01
0.9411
12.82
09:01
0.9404
21.33
09:01
0.9404
15
09:01
0.9403
24.23
09:01
0.9406
3.39
09:01
0.9404
18.69
09:01
0.9406
11.83
09:01
0.9406
26.06
09:01
0.9404
4.18
09:01
0.9406
3.13
09:01
0.9399
27.08
09:01
0.9396
8.68
09:01
0.9389
24.36
09:01
0.9389
6.85
09:01
0.9389
56.99
09:01
0.9385
3.18
09:01
0.9385
2.73
09:01
0.9384
4.81
09:01
0.9381 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
1.0557 تتر
کمترین قیمت 24H
0.9277 تتر
تغییرات قیمت 24H
11.06%
حجم معاملات 24H
28,803 تتر
0.9381
تغییرات قیمت 24H
11.06%
بیشترین قیمت 24H
1.0557 تتر
کمترین قیمت 24H
0.9277 تتر
حجم معاملات 24H
28,803 تتر
بازارها
بازار
قیمت
تغییرات
113,769,900
3.43%
11,744,789,025
2.31%
305,152
5.97%
230.66
5.10%
9,127.39
5.60%
0.680775
6.43%
19,375,988
5.10%
241,512
5.73%
32,170
0.77%
109,348
0.55%
792.79
7.02%
435,253,388
0.59%
408,662,925
3.67%
240,990
4.03%
80
7.73%
5
13.58%
19,150
5.37%
41
7.16%
266,133
3.12%
436,272,375
0.83%
17,552
6.60%
23,587,875
6.47%
62,880
5.18%
41,934
6.32%
70,209
4.45%
31,244
6.45%
147,248
7.51%
0.0000985166
5.77%
103,639
3.34%
20,086
7.93%
6,148
5.31%
4,984
7.71%
0.050906
2.94%
580
7.00%
3,306
4.82%
3,697,500
4.79%
48,731
6.24%
226,961
4.66%
108,696
0.02%
8,952
2.36%
1,563,825
5.27%
1,691,062
4.83%
25,360
4.82%
7.134
5.92%
6,598
6.79%
52,298
5.45%
90,198
5.79%
1,782,412
6.72%
550,710
9.25%
6,858
6.76%
23,794
5.97%
87,762
5.99%
1,342,628
8.00%
12,038
1.44%
8,441,175
2.23%
21,304
5.68%
1.0584
4.27%
1,880
4.67%
114
4.95%
1,864
6.90%
101,975
11.10%
498,292
6.74%
17,748
5.72%
51,504
6.94%
1,380
7.24%
586,706
7.94%
108,728
0.02%
11,733,847,688
2.37%
86,892
5.11%
3,962
7.04%
502,142,250
1.92%
20,162
6.79%
بازار
قیمت
تغییرات
1,046.17
3.43%
107,998.08
2.31%
178.17
5.16%
0.295865
0.75%
4,002.33
0.60%
3,757.82
3.67%
2.216
4.03%
0.00074
7.69%
0.000048
8.83%
0.1761
5.36%
0.000378
7.04%
2.4472
3.09%
4,011.65
0.83%
0.1614
6.60%
216.9
6.42%
0.5782
5.18%
0.3856
6.32%
0.64
4.50%
0.2871
6.51%
1.36
7.45%
0.96
3.13%
0.1847
7.93%
0.05654
5.31%
0.04583
7.71%
0.005339
6.92%
0.0304
4.82%
34.01
4.76%
0.4481
6.24%
2.08
4.75%
0.08232
2.36%
14.37
5.34%
15.55
4.83%
0.2332
4.82%
0.000066
6.07%
0.0607
6.76%
0.48
5.62%
0.83
5.72%
16.4
6.66%
5.06
9.29%
0.06306
6.76%
0.2188
5.97%
0.8
6.22%
12.34
8.07%
0.11069
1.44%
77.62
2.23%
0.1959
5.68%
0.00001
1.65%
0.01728
4.69%
0.001044
4.92%
0.01714
6.90%
0.94
10.88%
4.58
6.68%
0.1629
5.89%
0.4736
6.97%
0.01269
6.48%
5.4
7.94%
0.9999
0.01%
107,897.45
2.34%
0.8
4.99%
0.03643
7.04%
4,617.4
1.92%
0.1854
6.79%