بازار
قیمت
تغییرات
103,638,375
0.95%
10,173,600,000
2.44%
300,150
2.86%
204.86
2.57%
8,500.5
2.51%
0.534375
1.80%
15,558,750
1.04%
183,386
1.47%
32,341
0.61%
113,119
0.82%
740.25
3.12%
458,910,000
0.87%
340,057,125
2.85%
198,000
1.25%
72
2.46%
5
2.49%
17,595
3.01%
30
3.40%
241,234
2.65%
460,080,000
0.87%
20,846
1.75%
19,454,625
2.73%
51,716
3.02%
36,675
3.01%
62,989
3.56%
25,942
2.56%
142,988
2.42%
0.0000838575
2.68%
79,875
3.93%
19,474
0.08%
6,707
0.22%
4,566
1.38%
0.047722
1.27%
510
6.48%
3,337
3.72%
3,507,750
2.24%
47,700
2.47%
206,438
2.13%
112,556
0.24%
7,530
1.83%
1,377,000
2.44%
1,603,125
2.54%
31,624
6.39%
5.844375
3.47%
6,108
3.04%
41,006
3.92%
79,672
3.15%
1,490,625
3.59%
481,612
3.63%
6,542
1.82%
21,544
3.07%
78,300
2.25%
1,133,325
1.10%
10,945
0.34%
8,853,750
2.72%
19,496
2.05%
0.9724
2.05%
1,709
1.16%
110
1.26%
1,781
2.14%
75,802
3.01%
418,275
1.69%
17,798
1.42%
50,692
3.95%
1,306
1.52%
807,862
3.37%
112,568
0.30%
10,185,510,375
1.90%
74,925
2.66%
3,210
2.20%
493,503,750
1.28%
19,406
2.28%
0.674 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6991 تتر
کمترین قیمت 24H
0.6693 تتر
تغییرات قیمت 24H
3.24%
حجم معاملات 24H
32,509 تتر
0.674
تغییرات قیمت 24H
3.24%
بیشترین قیمت 24H
0.6991 تتر
کمترین قیمت 24H
0.6693 تتر
حجم معاملات 24H
32,509 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.68
762.23
515.82
0.68
895.39
605.75
0.68
762.23
515.59
0.68
14,832.39
10,030
0.68
1,964.02
1,327.92
0.68
895.39
605.12
0.68
7.56
5.11
USDT 0.674
0.67
895.39
599.99
0.67
762.23
510.83
0.67
895.39
600.25
0.67
762.23
511.06
0.67
306.2
205.39
0.67
5,873.76
3,940.6
0.67
7.55
5.07
آخرین معاملات
قیمت
مقدار
مجموع
0.6733
6.77
09:44
0.6733
10.99
09:44
0.6733
11.92
09:44
0.6732
9.06
09:43
0.6733
6.23
09:43
0.673
5.52
09:43
0.6733
3.47
09:43
0.673
7.64
09:43
0.6741
37.38
09:43
0.6741
21.03
09:43
0.6741
21.4
09:43
0.674
49.08
09:43
0.674
11.86
09:43
0.6739
97.56
09:43
0.6739
277.64
09:43
0.6739
312.12
09:43
0.674
8.3
09:42
0.674
3.92
09:42
0.674
10.99
09:42
0.6738
46.72
09:42
0.674 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.6991 تتر
کمترین قیمت 24H
0.6693 تتر
تغییرات قیمت 24H
3.24%
حجم معاملات 24H
32,509 تتر
0.674
تغییرات قیمت 24H
3.24%
بیشترین قیمت 24H
0.6991 تتر
کمترین قیمت 24H
0.6693 تتر
حجم معاملات 24H
32,509 تتر
بازارها
بازار
قیمت
تغییرات
103,638,375
0.95%
10,173,600,000
2.44%
300,150
2.86%
204.86
2.57%
8,500.5
2.51%
0.534375
1.80%
15,558,750
1.04%
183,386
1.47%
32,341
0.61%
113,119
0.82%
740.25
3.12%
458,910,000
0.87%
340,057,125
2.85%
198,000
1.25%
72
2.46%
5
2.49%
17,595
3.01%
30
3.40%
241,234
2.65%
460,080,000
0.87%
20,846
1.75%
19,454,625
2.73%
51,716
3.02%
36,675
3.01%
62,989
3.56%
25,942
2.56%
142,988
2.42%
0.0000838575
2.68%
79,875
3.93%
19,474
0.08%
6,725
0.05%
4,566
1.38%
0.047722
1.27%
510
6.48%
3,337
3.72%
3,507,750
2.24%
47,700
2.47%
206,438
2.13%
112,556
0.24%
7,530
1.83%
1,377,000
2.44%
1,603,125
2.54%
31,624
6.39%
5.844375
3.47%
6,108
3.04%
41,006
3.92%
79,672
3.15%
1,490,625
3.59%
481,612
3.63%
6,542
1.82%
21,544
3.07%
78,300
2.25%
1,133,325
1.10%
10,945
0.34%
8,853,750
2.72%
19,496
2.05%
0.9724
2.05%
1,709
1.16%
110
1.26%
1,781
2.14%
75,802
3.01%
418,275
1.69%
17,798
1.42%
50,692
3.95%
1,306
1.52%
807,862
3.37%
112,568
0.30%
10,185,510,375
1.90%
74,925
2.66%
3,210
2.20%
493,503,750
1.28%
19,406
2.28%
بازار
قیمت
تغییرات
921.24
1.21%
90,400
2.73%
138.31
1.28%
0.287615
0.82%
4,079.2
0.60%
3,022.72
3.10%
1.76
1.51%
0.000635
2.77%
0.000044
2.63%
0.15642
3.25%
0.000268
3.00%
2.1435
2.94%
4,090.1
0.61%
0.1853
2.06%
172.93
2.98%
0.4597
3.28%
0.326
3.26%
0.56
3.75%
0.2306
2.86%
1.27
2.83%
0.71
4.18%
0.1731
0.35%
0.05962
0.53%
0.04059
1.60%
0.004538
6.72%
0.02966
3.98%
31.18
2.50%
0.424
2.73%
1.84
2.39%
0.06693
2.09%
12.24
2.70%
14.25
2.73%
0.2811
6.64%
0.000052
3.63%
0.05429
3.30%
0.36
4.05%
0.71
3.15%
13.26
3.77%
4.28
3.91%
0.05823
1.99%
0.1915
3.28%
0.7
2.65%
10.07
1.40%
0.09729
0.60%
78.7
2.98%
0.1733
2.31%
0.000009
1.72%
0.01519
1.43%
0.00098
1.82%
0.01583
2.40%
0.68
3.10%
3.72
1.90%
0.1582
1.68%
0.4504
4.27%
0.01161
1.78%
7.18
3.59%
1.0005
0.02%
90,537.87
2.17%
0.66
3.06%
0.02853
2.46%
4,386.7
1.54%
0.1725
2.54%