بازار
قیمت
تغییرات
77,188,354
0.44%
10,876,143,424
0.23%
366,379
1.28%
331.34
1.16%
12,536.22
0.20%
1.007705
0.20%
17,375,978
0.71%
345,708
0.23%
32,916
0.46%
92,450
0.54%
1,053.93
1.06%
309,119,518
0.48%
411,481,082
0.14%
322,558
0.94%
180
1.30%
13
4.30%
21,694
2.17%
68
0.79%
291,190
1.81%
307,961,120
0.51%
23,612
0.37%
27,245,015
2.25%
87,966
0.15%
56,367
1.14%
67,942
1.93%
44,774
0.10%
221,880
1.88%
0.0001205548
0.44%
124,622
0.03%
15,319
11.66%
9,929
0.19%
7,474
1.26%
0.062838
0.35%
742
1.37%
3,764
0.97%
4,418,186
0.66%
79,507
1.48%
384,130
0.47%
92,404
0.58%
11,334
1.27%
2,446,227
0.26%
2,067,182
0.09%
65,158
0.33%
9.8135675
1.45%
8,666
0.37%
53,178
1.26%
128,876
0.12%
2,014,486
0.13%
601,480
0.70%
8,131
3.38%
27,254
1.53%
120,185
0.54%
167,556,380
1.36%
789,338
1.71%
16,562
6.25%
10,183,368
0.44%
26,884
1.77%
1.2056
0.93%
3,244
7.52%
172
0.33%
2,566
0.03%
64,974
2.52%
838,429
0.24%
24,407
1.15%
76,447
0.88%
1,538
0.19%
1,013,160
1.66%
92,376
0.55%
10,874,427,552
0.23%
91,526
0.24%
7,094
1.89%
521,325,550
0.03%
23,038
1.79%
0.7028 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.7447 تتر
کمترین قیمت 24H
0.6983 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
50,076 تتر
0.7028
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
0.7447 تتر
کمترین قیمت 24H
0.6983 تتر
حجم معاملات 24H
50,076 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.71
1.7
1.21
0.71
82.71
58.67
0.71
1.7
1.2
0.71
15,444.84
10,922.83
0.71
16,656.84
11,761.59
0.71
17.16
12.12
0.71
2,990.4
2,109.46
USDT 0.7028
0.7
165.51
115.18
0.7
1.72
1.2
0.7
38,934.96
27,172.71
0.7
686.11
479.32
0.7
28,653.12
20,022.72
0.7
18,636.48
13,039.84
0.7
569.52
398.55
آخرین معاملات
قیمت
مقدار
مجموع
0.703
78.02
13:06
0.703
60.79
13:06
0.7029
53.41
13:06
0.7029
14.84
13:06
0.703
73.1
13:06
0.7034
35.88
13:06
0.7032
42.58
13:06
0.7036
6.14
13:05
0.7035
9.42
13:05
0.7036
5.81
13:05
0.7035
2.69
13:05
0.7036
7.95
13:05
0.7035
16.81
13:05
0.7032
26.42
13:04
0.7031
78.4
13:04
0.7032
46.02
13:04
0.7032
15.34
13:04
0.7032
53.69
13:04
0.7032
11.08
13:04
0.7028
21.79
13:04
0.7028 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.7447 تتر
کمترین قیمت 24H
0.6983 تتر
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
50,076 تتر
0.7028
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
0.7447 تتر
کمترین قیمت 24H
0.6983 تتر
حجم معاملات 24H
50,076 تتر
بازارها
بازار
قیمت
تغییرات
77,188,354
0.44%
10,876,143,424
0.23%
366,379
1.28%
331.34
1.16%
12,536.22
0.20%
1.007705
0.20%
17,375,978
0.71%
345,708
0.23%
32,916
0.46%
92,450
0.54%
1,053.93
1.06%
309,119,518
0.48%
411,481,082
0.14%
322,558
0.94%
180
1.30%
13
4.30%
21,694
2.17%
68
0.79%
291,190
1.81%
307,961,120
0.51%
23,612
0.37%
27,245,015
2.25%
87,966
0.15%
56,367
1.14%
67,942
1.93%
44,774
0.10%
221,880
1.88%
0.0001205548
0.44%
124,622
0.03%
15,319
11.66%
9,929
0.19%
7,474
1.26%
0.062838
0.35%
742
1.37%
3,764
0.97%
4,418,186
0.66%
79,507
1.48%
384,130
0.47%
92,404
0.58%
11,334
1.27%
2,446,227
0.26%
2,067,182
0.09%
65,158
0.33%
9.8135675
1.45%
8,666
0.37%
53,178
1.26%
128,876
0.12%
2,014,486
0.13%
601,480
0.70%
8,131
3.38%
27,254
1.53%
120,185
0.54%
167,556,380
1.36%
789,338
1.71%
16,562
6.25%
10,183,368
0.44%
26,884
1.77%
1.2056
0.93%
3,244
7.52%
172
0.33%
2,566
0.03%
64,974
2.52%
838,429
0.24%
24,407
1.15%
76,447
0.88%
1,538
0.19%
1,013,160
1.66%
92,376
0.55%
10,874,427,552
0.23%
91,526
0.24%
7,094
1.89%
521,325,550
0.03%
23,038
1.79%
بازار
قیمت
تغییرات
834.92
0.98%
117,643.52
0.32%
187.97
1.23%
0.356225
1.06%
3,343.64
0.05%
4,450.85
0.40%
3.49
1.51%
0.001953
1.88%
0.000136
1.79%
0.23466
2.80%
0.00074
1.14%
3.1513
2.40%
3,331.11
0.02%
0.2554
0.91%
294.7
1.69%
0.9514
0.38%
0.6097
1.70%
0.74
2.50%
0.4843
0.64%
2.4
2.43%
1.34
0.34%
0.1657
12.26%
0.1074
0.73%
0.08085
1.81%
0.000001
48.43%
0.008029
1.89%
0.04072
1.52%
47.79
0.13%
0.86
0.96%
4.16
0.02%
0.1226
0.73%
26.46
0.80%
22.36
0.63%
0.7048
0.87%
0.000106
1.85%
0.09374
0.82%
0.58
1.77%
1.4
0.73%
21.8
0.46%
6.51
1.31%
0.08795
3.94%
0.2948
2.08%
1.3
1.09%
1,813.5
0.77%
8.54
2.23%
0.17914
6.85%
110.15
0.98%
0.2908
2.32%
0.000013
1.01%
0.03509
6.92%
0.001859
1.09%
0.02775
0.51%
0.7
2.38%
9.07
0.31%
0.264
1.69%
0.8269
1.42%
0.01665
0.79%
10.96
2.22%
0.9993
0.00%
117,624.96
0.31%
0.99
0.30%
0.07674
2.59%
5,639
0.51%
0.2492
2.34%