بازار
قیمت
تغییرات
129,138,604
3.25%
13,026,317,638
2.70%
276,457
5.67%
221.1
3.29%
8,458.46
4.10%
0.731824
4.09%
18,349,070
4.86%
217,206
4.15%
43,375
3.80%
144,768
1.83%
724.46
5.43%
687,998,341
2.00%
433,945,306
6.03%
222,264
2.90%
76
4.17%
6
3.10%
17,928
3.92%
33
1.32%
276,212
3.76%
690,064,906
1.93%
20,391
4.86%
22,425,838
5.20%
51,014
4.54%
27,429
4.81%
56,664
5.38%
26,692
4.45%
281,963
14.48%
0.0000870269
3.11%
74,035
3.83%
28,368
4.01%
5,863
3.47%
4,662
3.56%
0.058196
0.81%
532
4.84%
7,806
5.71%
3,521,830
4.92%
53,500
4.17%
280,792
8.99%
144,558
0.02%
6,580
12.81%
1,312,341
5.25%
1,666,258
4.00%
33,788
5.88%
6.2285965
4.81%
5,284
5.06%
35,565
6.89%
75,697
6.15%
1,774,644
4.73%
411,578
4.37%
7,008
3.03%
22,154
4.07%
87,114
4.53%
1,373,615
4.29%
11,478
1.16%
11,418,130
3.93%
20,001
1.84%
1.123
4.65%
1,412
3.41%
126
1.99%
2,022
2.02%
60,798
4.08%
580,372
0.62%
18,353
5.08%
43,572
4.32%
1,341
3.98%
690,637
4.63%
144,616
0.02%
12,995,444,898
2.73%
68,904
5.42%
3,704
6.97%
484,631,052
4.19%
18,584
4.32%
0.4207 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4413 تتر
کمترین قیمت 24H
0.4186 تتر
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
91,416 تتر
0.4207
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
0.4413 تتر
کمترین قیمت 24H
0.4186 تتر
حجم معاملات 24H
91,416 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
237.84
100.43
0.42
238.18
100.53
0.42
619.4
261.3
0.42
34.48
14.53
0.42
1,014.57
427.5
0.42
3.14
1.32
0.42
3.25
1.37
USDT 0.4207
0.42
381.9
159.23
0.42
237.64
99.13
0.42
240.51
100.4
0.42
238.32
99.53
0.42
1,562.83
653.02
0.42
238.23
99.61
0.42
238.61
99.8
آخرین معاملات
قیمت
مقدار
مجموع
0.4194
15.76
21:03
0.4194
13.27
21:03
0.4194
40.74
21:03
0.4196
22.42
21:03
0.4194
33.66
21:03
0.4194
7.02
21:03
0.4204
38.88
21:02
0.4205
26.59
21:02
0.4204
8.58
21:02
0.4205
37.24
21:02
0.4205
78.18
21:02
0.4204
63.44
21:02
0.4199
25.53
21:02
0.4198
24.49
21:01
0.4204
22.37
21:01
0.4206
20.73
21:00
0.4207
20.34
21:00
0.42
61.08
21:00
0.42
68.98
21:00
0.42
12.2
21:00
0.4207 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4413 تتر
کمترین قیمت 24H
0.4186 تتر
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
91,416 تتر
0.4207
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
0.4413 تتر
کمترین قیمت 24H
0.4186 تتر
حجم معاملات 24H
91,416 تتر
بازارها
بازار
قیمت
تغییرات
129,138,604
3.25%
13,026,317,638
2.70%
276,457
5.67%
221.1
3.29%
8,458.46
4.10%
0.731824
4.09%
18,349,070
4.86%
217,206
4.15%
43,375
3.80%
144,768
1.83%
724.46
5.43%
687,998,341
2.00%
433,945,306
6.03%
222,264
2.90%
76
4.17%
6
3.10%
17,928
3.92%
33
1.32%
276,212
3.76%
690,064,906
1.93%
20,391
4.86%
22,425,838
5.20%
51,014
4.54%
27,429
4.81%
56,664
5.38%
26,692
4.45%
281,963
14.48%
0.0000870269
3.11%
74,035
3.83%
28,368
4.01%
5,863
3.47%
4,662
3.56%
0.058196
0.81%
532
4.84%
7,806
5.71%
3,521,830
4.92%
53,500
4.17%
280,792
8.99%
144,558
0.02%
6,580
12.81%
1,312,341
5.25%
1,666,258
4.00%
33,788
5.88%
6.2285965
4.81%
5,284
5.06%
35,565
6.89%
75,697
6.15%
1,774,644
4.73%
411,578
4.37%
7,008
3.03%
22,154
4.07%
87,114
4.53%
1,373,615
4.29%
11,478
1.16%
11,418,130
3.93%
20,001
1.84%
1.123
4.65%
1,412
3.41%
126
1.99%
2,022
2.02%
60,798
4.08%
580,372
0.62%
18,353
5.08%
43,572
4.32%
1,341
3.98%
690,637
4.63%
144,616
0.02%
12,995,444,898
2.73%
68,904
5.42%
3,704
6.97%
484,631,052
4.19%
18,584
4.32%
بازار
قیمت
تغییرات
893.73
3.24%
90,138.58
2.70%
126.97
4.87%
0.300291
3.75%
4,760.74
2.00%
3,001.53
6.06%
1.538
2.90%
0.000529
4.24%
0.000039
3.15%
0.12406
3.95%
0.000227
1.90%
1.9113
3.76%
4,775.04
1.94%
0.1411
4.86%
155.18
5.22%
0.353
4.54%
0.1898
4.81%
0.39
5.89%
0.1847
4.45%
1.96
14.90%
0.51
4.26%
0.1963
4.01%
0.04057
3.47%
0.03226
3.56%
0.003684
4.81%
0.05401
5.71%
24.37
4.92%
0.3702
4.17%
1.94
8.90%
0.04553
12.84%
9.08
5.23%
11.53
4.00%
0.2338
5.88%
0.000043
5.04%
0.03656
5.06%
0.25
5.41%
0.52
6.00%
12.28
4.81%
2.85
4.30%
0.04849
3.04%
0.1533
4.07%
0.6
4.97%
9.5
4.29%
0.07943
1.16%
79.01
3.90%
0.1384
1.84%
0.000008
1.84%
0.009775
3.40%
0.000868
1.88%
0.01399
2.03%
0.42
4.24%
4.02
0.64%
0.127
5.08%
0.3015
4.32%
0.009277
4.00%
4.78
4.67%
1.0007
0.02%
89,924.54
2.72%
0.48
4.78%
0.02563
6.97%
3,353.5
4.19%
0.1286
4.32%