بازار
قیمت
تغییرات
60,632,496
0.47%
8,100,002,603
0.43%
429,752
0.55%
405.82
1.57%
14,677.52
1.93%
0.702491
1.29%
12,411,315
0.67%
217,330
0.61%
97,436
1.11%
1,207.85
1.08%
290,833,681
0.03%
190,877,018
1.20%
346,344
0.61%
248
5.90%
18
24.75%
16,222
1.06%
214
6.43%
230,798
1.15%
22,593
0.83%
292,814,778
0.37%
20,073
1.90%
17,278,904
0.88%
68,358
0.94%
50,832
4.01%
87,048
4.69%
35,236
1.95%
329,781
3.42%
0.0001330301
4.87%
142,450
2.00%
14,466
1.90%
11,852
1.61%
10,425
2.14%
0.066467
0.86%
1,021
4.53%
4,474
3.78%
4,156,228
4.06%
43,484
3.15%
195,316
0.85%
96,188
0.21%
13,774
0.91%
1,611,932
2.03%
53,500
1.34%
1,715,742
0.89%
49,560
2.52%
6.0824736
2.70%
9,246
2.43%
54,731
6.38%
98,331
3.33%
1,353,370
1.06%
529,910
1.32%
10,256
2.70%
25,520
1.57%
209,638
0.21%
119,083,068
1.47%
901,029
0.10%
21,150
2.08%
7,435,257
1.45%
27,350
1.79%
1.2214
1.83%
2,683
1.05%
168
1.59%
2,452
3.44%
82,867
1.85%
766,686
1.87%
28,052
2.47%
65,194
3.03%
1,600
1.28%
655,979
0.82%
96,118
0.17%
8,092,848,740
0.28%
80,428
2.65%
8,498
4.23%
496,026,189
1.15%
25,378
2.93%
0.8623 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8637 تتر
کمترین قیمت 24H
0.8353 تتر
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
43,206 تتر
0.8623
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
0.8637 تتر
کمترین قیمت 24H
0.8353 تتر
حجم معاملات 24H
43,206 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.87
9.29
8.11
0.87
136,736.75
118,316.68
0.87
4.86
4.2
0.86
34,894.77
30,159.03
0.86
276.89
239.28
0.86
276.89
239.26
0.86
403.23
348.38
USDT 0.8623
0.85
1,082.48
917.02
0.85
171.13
144.99
0.86
187,717.89
160,653.63
0.86
47,262.78
40,491.07
0.86
358.6
307.26
0.86
5.21
4.47
0.86
387.41
332.17
آخرین معاملات
قیمت
مقدار
مجموع
0.8602
4.21
11:47
0.8605
10.79
11:46
0.8607
9.76
11:45
0.8609
23.23
11:45
0.8623
122.27
11:44
0.8621
6.3
11:43
0.8621
6.38
11:42
0.8622
1,340.17
11:40
0.8622
552.83
11:39
0.8618
2,801.18
11:38
0.8615
806.85
11:37
0.8612
5.48
11:36
0.8609
8.68
11:35
0.8606
1,088.56
11:34
0.8605
442.31
11:33
0.8609
1,437.95
11:32
0.861
41.35
11:31
0.8611
110.32
11:30
0.8612
586.12
11:29
0.861
9.46
11:27
0.8623 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8637 تتر
کمترین قیمت 24H
0.8353 تتر
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
43,206 تتر
0.8623
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
0.8637 تتر
کمترین قیمت 24H
0.8353 تتر
حجم معاملات 24H
43,206 تتر
بازارها
بازار
قیمت
تغییرات
60,632,496
0.47%
8,100,002,603
0.43%
429,752
0.55%
405.82
1.57%
14,677.52
1.93%
0.702491
1.29%
12,411,315
0.67%
217,330
0.61%
97,436
1.11%
1,207.85
1.08%
290,833,681
0.03%
190,877,018
1.20%
346,344
0.61%
248
5.90%
18
24.75%
16,222
1.06%
214
6.43%
230,798
1.15%
22,593
0.83%
292,814,778
0.37%
20,073
1.90%
17,278,904
0.88%
68,358
0.94%
50,832
4.01%
87,048
4.69%
35,236
1.95%
329,781
3.42%
0.0001330301
4.87%
142,450
2.00%
14,466
1.90%
11,852
1.61%
10,425
2.14%
0.066467
0.86%
1,021
4.53%
4,474
3.78%
4,156,228
4.06%
43,484
3.15%
195,316
0.85%
96,188
0.21%
13,774
0.91%
1,611,932
2.03%
53,500
1.34%
1,715,742
0.89%
49,560
2.52%
6.0824736
2.70%
9,246
2.43%
54,731
6.38%
98,331
3.33%
1,353,370
1.06%
529,910
1.32%
10,256
2.70%
25,520
1.57%
209,638
0.21%
119,083,068
1.47%
901,029
0.10%
21,150
2.08%
7,435,257
1.45%
27,350
1.79%
1.2214
1.83%
2,683
1.05%
168
1.59%
2,452
3.44%
82,867
1.85%
766,686
1.87%
28,052
2.47%
65,194
3.03%
1,600
1.28%
655,979
0.82%
96,118
0.17%
8,092,848,740
0.28%
80,428
2.65%
8,498
4.23%
496,026,189
1.15%
25,378
2.93%
بازار
قیمت
تغییرات
630.88
0.66%
84,269.69
0.22%
129.13
0.48%
3,026.68
0.22%
1,985.82
1.00%
3.604
0.42%
0.002586
5.72%
0.000192
24.35%
0.16879
0.84%
0.002231
6.14%
2.4019
0.95%
0.235
0.60%
3,046.98
0.19%
0.2089
1.70%
179.82
0.68%
0.7115
0.75%
0.529
3.83%
0.9
4.38%
0.3667
1.75%
3.43
3.16%
1.48
1.99%
0.1505
1.69%
0.1233
1.40%
0.10846
1.93%
0.000001
45.48%
0.010619
4.29%
0.04655
3.56%
43.24
3.84%
0.4524
2.94%
2.04
0.79%
0.1433
0.49%
16.77
1.82%
0.5566
1.13%
17.86
0.73%
0.5156
2.32%
0.000063
2.02%
0.0962
2.23%
0.57
6.28%
1.02
3.33%
14.08
0.86%
5.52
1.16%
0.1067
2.50%
0.2655
1.37%
2.18
0.46%
1,238.9
1.27%
9.38
0.29%
0.22004
2.09%
77.37
1.27%
0.2846
1.64%
0.000013
3.92%
0.02792
0.87%
0.001744
1.45%
0.02552
3.63%
0.86
1.42%
7.98
1.64%
0.2919
2.28%
0.6784
2.83%
0.01665
1.09%
6.83
0.71%
1.0003
0.01%
84,221.55
0.10%
0.84
2.20%
0.08844
4.02%
5,162.1
0.95%
0.2641
2.68%