بازار
قیمت
تغییرات
102,823,380
1.01%
11,068,882,407
0.46%
279,110
2.46%
209.85
0.39%
8,568.25
1.24%
0.618552
1.43%
17,138,682
1.46%
220,381
2.33%
31,240
0.38%
109,499
0.74%
733.99
0.93%
430,346,664
0.82%
362,545,524
1.65%
206,584
0.29%
72
0.67%
5
0.56%
17,951
1.91%
40
9.38%
243,969
1.67%
430,653,762
0.82%
16,226
2.59%
21,821,382
6.63%
58,120
2.65%
39,378
2.68%
62,606
1.04%
28,412
2.50%
131,660
2.39%
0.0000885902
1.57%
89,581
0.22%
20,647
2.04%
6,512
0.22%
4,530
1.36%
0.046326
0.11%
530
1.57%
3,066
0.68%
3,437,973
1.34%
45,934
0.03%
205,059
1.13%
108,868
0.12%
8,054
0.48%
1,386,297
1.78%
1,575,783
1.59%
23,120
0.56%
6.389163
2.40%
6,043
1.58%
45,978
0.50%
79,878
1.25%
1,612,809
0.87%
557,786
6.62%
6,367
0.92%
22,030
0.93%
81,610
1.46%
1,247,885
1.67%
14,174
8.33%
7,939,899
0.36%
19,450
2.60%
0.982
2.09%
1,709
1.04%
106
0.47%
1,703
1.65%
91,726
0.50%
423,403
1.25%
15,932
0.32%
47,306
2.33%
1,285
0.10%
565,409
2.21%
108,889
0.17%
11,080,177,515
0.27%
78,190
1.74%
3,510
2.92%
479,040,210
1.30%
20,844
0.24%
0.8423 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8493 تتر
کمترین قیمت 24H
0.794 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
30,662 تتر
0.8423
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
0.8493 تتر
کمترین قیمت 24H
0.794 تتر
حجم معاملات 24H
30,662 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.85
719.08
609.16
0.85
377.56
319.81
0.85
6,199.44
5,248.02
0.85
851.18
720.47
0.85
251.87
213.04
0.85
6.14
5.19
0.85
3.54
2.99
USDT 0.8423
0.84
719.08
603.29
0.84
5,384.83
4,519.35
0.84
1,096.64
920.49
0.84
131.1
110.08
0.84
377.56
317.06
0.84
6.64
5.58
0.84
5.19
4.36
آخرین معاملات
قیمت
مقدار
مجموع
0.8426
17.3
09:23
0.8426
12.11
09:23
0.8427
9.2
09:23
0.8427
33.17
09:23
0.8426
28.96
09:23
0.8433
3.7
09:23
0.8422
4.1
09:22
0.8422
4.66
09:22
0.8422
3.88
09:22
0.8422
11.11
09:22
0.8421
11.77
09:22
0.8421
3.15
09:22
0.8421
6.35
09:22
0.8423
57.19
09:21
0.8423
50.52
09:21
0.8422
46.28
09:21
0.8423
9.91
09:21
0.8423
20.82
09:21
0.8411
650.54
09:21
0.8402
23.43
09:21
0.8423 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.8493 تتر
کمترین قیمت 24H
0.794 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
30,662 تتر
0.8423
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
0.8493 تتر
کمترین قیمت 24H
0.794 تتر
حجم معاملات 24H
30,662 تتر
بازارها
بازار
قیمت
تغییرات
102,823,380
1.01%
11,068,882,407
0.46%
279,110
2.46%
209.85
0.39%
8,568.25
1.24%
0.618552
1.43%
17,138,682
1.46%
220,381
2.33%
31,240
0.38%
109,499
0.74%
733.99
0.93%
430,346,664
0.82%
362,545,524
1.65%
206,584
0.29%
72
0.67%
5
0.56%
17,951
1.91%
40
9.38%
243,969
1.67%
430,653,762
0.82%
16,226
2.59%
21,821,382
6.63%
58,120
2.65%
39,378
2.68%
62,639
0.99%
28,412
2.50%
131,660
2.39%
0.0000885902
1.57%
89,581
0.22%
20,647
2.04%
6,512
0.22%
4,530
1.36%
0.046326
0.11%
530
1.57%
3,066
0.68%
3,437,973
1.34%
45,934
0.03%
205,059
1.13%
108,868
0.12%
8,054
0.48%
1,386,297
1.78%
1,575,783
1.59%
23,120
0.56%
6.389163
2.40%
6,043
1.58%
45,978
0.50%
79,878
1.25%
1,612,809
0.87%
557,786
6.62%
6,367
0.92%
22,030
0.93%
81,610
1.46%
1,247,885
1.67%
14,174
8.33%
7,939,899
0.36%
19,450
2.60%
0.982
2.09%
1,709
1.04%
106
0.47%
1,703
1.65%
91,726
0.50%
423,403
1.25%
15,932
0.32%
47,306
2.33%
1,285
0.10%
565,409
2.21%
108,889
0.17%
11,080,177,515
0.27%
78,190
1.74%
3,510
2.92%
479,040,210
1.30%
20,844
0.24%
بازار
قیمت
تغییرات
944.2
0.83%
101,642.66
0.26%
157.38
1.27%
0.287012
0.32%
3,951.74
0.63%
3,329.16
1.45%
1.897
0.47%
0.000658
0.63%
0.000045
1.51%
0.16482
1.70%
0.000362
9.73%
2.2397
1.47%
3,954.58
0.63%
0.149
2.41%
200.38
6.44%
0.5336
2.50%
0.3616
2.52%
0.58
1.17%
0.2609
2.31%
1.21
2.28%
0.82
0.10%
0.1896
2.22%
0.05978
0.03%
0.0416
1.17%
0.004871
1.37%
0.02816
0.46%
31.57
1.15%
0.4218
0.21%
1.88
1.15%
0.07396
0.30%
12.73
1.60%
14.47
1.40%
0.2123
0.38%
0.000058
1.92%
0.05549
1.39%
0.42
1.20%
0.74
1.28%
14.81
0.68%
5.12
6.46%
0.05847
1.10%
0.2023
0.85%
0.75
1.32%
11.46
1.44%
0.13015
7.99%
72.91
0.18%
0.1786
2.41%
0.000009
1.72%
0.01569
0.84%
0.000967
0.10%
0.01564
1.82%
0.84
0.96%
3.89
1.12%
0.1463
0.07%
0.4343
2.12%
0.0118
0.08%
5.2
2.08%
0.9999
0.01%
101,746.35
0.09%
0.72
1.84%
0.03224
2.74%
4,398.9
1.12%
0.1914
0.00%