بازار
قیمت
تغییرات
101,805,108
0.39%
11,361,571,276
0.28%
155,686
0.06%
125.26
0.17%
8,083.61
0.36%
0.493742
0.60%
13,770,341
0.74%
129,954
0.96%
58,874
0.30%
178,148
0.31%
534.71
0.14%
317,786,371
0.43%
291,652
0.17%
70
0.12%
7
0.68%
13,156
0.04%
38
1.31%
196,025
0.06%
12,850
0.07%
16,827,854
1.01%
29,556
0.11%
28,651
0.33%
40,524
0.34%
16,291
1.24%
178,866
0.09%
0.0000529567
0.04%
16,731
0.48%
15,351
0.04%
2,582
1.10%
3,256
3.10%
0.047388
0.62%
326
0.19%
3,118
2.93%
2,993,668
0.02%
36,738
0.56%
220,890
0.50%
4,974
0.69%
743,540
0.01%
1,252,978
0.21%
28,775
0.17%
4.13491525
0.72%
3,120
0.45%
24,040
1.20%
53,782
0.81%
1,413,746
0.12%
285,888
0.26%
1,968
0.53%
12,669
0.46%
71,046
0.54%
1,778,554
0.02%
8,020
0.88%
12,040,292
0.40%
8,846
0.65%
0.7814
0.06%
862
0.05%
94
0.22%
1,307
0.15%
40,498
0.77%
368,444
0.26%
13,348
0.78%
29,121
0.80%
606
0.46%
619,572
1.03%
177,432
0.14%
11,357,524,150
0.30%
68,298
0.80%
2,088
0.14%
382,845,445
1.64%
15,742
0.86%
0.22835 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22825 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
8,901 تتر
0.22835
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22825 تتر
حجم معاملات 24H
8,901 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.23
388.85
90.41
0.23
388.85
90.37
0.23
6,208.32
1,442.16
0.23
388.85
90.25
0.23
389.52
90.37
0.23
390.03
90.33
0.23
52.84
12.23
USDT 0.22835
0.23
392.41
89.67
0.23
391.81
89.61
0.23
391.81
89.65
0.23
48,342.41
11,075.76
0.23
443.66
101.74
0.23
390.54
89.59
0.23
355.67
81.74
آخرین معاملات
قیمت
مقدار
مجموع
0.2321
335.16
05:12
0.2318
390.54
05:12
0.2316
6.4
05:12
0.2301
115.99
05:12
0.2304
123.04
05:12
0.2277
173.28
05:11
0.2278
124.77
05:11
0.228
2,356.83
05:10
0.228
1,007.45
05:10
0.228
550.53
05:10
0.228
471.15
05:10
0.2281
9.41
05:10
0.228
9.49
05:10
0.2285
8.64
05:09
0.2288
11.77
05:09
0.2287
12.4
05:08
0.229
12.35
05:08
0.2291
42.49
05:07
0.2289
36.24
05:07
0.2288
38.45
05:06
0.22835 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22825 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
8,901 تتر
0.22835
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22825 تتر
حجم معاملات 24H
8,901 تتر
بازارها
بازار
قیمت
تغییرات
101,805,108
0.39%
11,361,571,276
0.28%
155,686
0.06%
125.26
0.17%
8,083.61
0.36%
0.493742
0.60%
13,770,341
0.74%
129,954
0.96%
58,874
0.30%
178,148
0.31%
534.71
0.14%
317,786,371
0.43%
291,652
0.17%
70
0.12%
7
0.68%
13,156
0.04%
38
1.31%
196,025
0.06%
12,850
0.07%
16,827,854
1.01%
29,556
0.11%
28,651
0.33%
40,524
0.34%
16,291
1.24%
178,866
0.09%
0.0000529567
0.04%
16,731
0.48%
15,351
0.04%
2,582
1.10%
3,256
3.10%
0.047388
0.62%
326
0.19%
3,118
2.93%
2,993,668
0.02%
36,738
0.56%
220,890
0.50%
4,974
0.69%
743,540
0.01%
1,252,978
0.21%
28,775
0.17%
4.13491525
0.72%
3,120
0.45%
24,040
1.20%
53,782
0.81%
1,413,746
0.12%
285,888
0.26%
1,968
0.53%
12,669
0.46%
71,046
0.54%
1,778,554
0.02%
8,020
0.88%
12,040,292
0.40%
8,846
0.65%
0.7814
0.06%
862
0.05%
94
0.22%
1,307
0.15%
40,498
0.77%
368,444
0.26%
13,348
0.78%
29,121
0.80%
606
0.46%
619,572
1.03%
177,432
0.14%
11,357,524,150
0.30%
68,298
0.80%
2,088
0.14%
382,845,445
1.64%
15,742
0.86%
بازار
قیمت
تغییرات
574.04
0.25%
64,062.99
0.14%
77.64
0.60%
0.332131
0.49%
1,791.86
0.29%
1.6445
0.03%
0.000396
0.23%
0.000039
0.38%
0.074185
0.10%
0.000213
0.85%
1.1053
0.08%
0.072455
0.08%
94.88
0.87%
0.16665
0.03%
0.16155
0.47%
0.23
1.14%
0.09186
1.10%
1.01
0.38%
0.09
4.92%
0.08656
0.19%
0.01456
0.95%
0.01836
2.96%
0.00184
0.03%
0.017585
3.08%
16.88
0.12%
0.20715
0.70%
1.24
0.40%
0.028045
0.55%
4.2
0.22%
7.06
0.07%
0.16225
0.03%
0.000023
1.92%
0.017595
0.31%
0.14
2.19%
0.3
0.13%
7.98
0.06%
1.62
0.06%
0.011095
0.40%
0.071435
0.60%
0.4
0.55%
10.03
0.14%
0.04522
0.75%
67.89
0.26%
0.04988
0.79%
0.000004
9.03%
0.004861
0.14%
0.000526
0.13%
0.00737
0.00%
0.23
0.09%
2.08
0.24%
0.075265
0.64%
0.1642
0.67%
0.003414
0.31%
3.49
0.99%
1.000465
0.00%
64,040.17
0.15%
0.38
0.92%
0.01177
0.00%
2,158.7
1.50%
0.088765
0.72%