بازار
قیمت
تغییرات
111,308,628
0.58%
11,545,363,466
0.32%
237,332
1.25%
204.7
0.58%
7,171.06
1.08%
0.534684
0.05%
16,433,670
0.31%
189,708
0.52%
37,331
0.94%
131,279
0.17%
608.99
0.96%
569,804,090
0.02%
390,218,412
0.02%
194,216
0.40%
68
0.99%
6
4.63%
17,188
0.58%
29
0.63%
252,796
0.32%
570,613,978
0.04%
20,378
1.33%
23,372,768
0.86%
48,279
1.23%
26,774
1.11%
61,712
8.00%
24,664
0.84%
112,664
2.12%
82,286
0.10%
28,176
1.78%
5,566
1.28%
3,710
1.63%
0.051778
0.40%
476
1.60%
4,686
2.86%
3,164,858
1.63%
46,116
1.21%
226,454
0.80%
131,090
0.05%
7,263
0.80%
1,262,012
0.62%
1,610,604
0.65%
27,324
1.60%
5.365187
0.39%
4,884
1.37%
29,538
1.87%
70,649
0.54%
1,640,746
0.32%
405,468
2.09%
7,666
0.07%
16,971
1.37%
75,996
1.24%
1,202,646
1.12%
10,550
0.31%
9,941,453
0.30%
15,700
0.99%
1,368
0.58%
102
1.00%
1,818
1.31%
54,661
1.23%
500,480
0.08%
15,385
0.43%
39,262
2.54%
1,212
0.12%
822,994
0.30%
131,090
0.00%
11,520,806,006
0.29%
67,517
1.57%
3,446
4.09%
442,844,160
1.00%
15,857
1.31%
0.4171 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
23,261 تتر
0.4171
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
حجم معاملات 24H
23,261 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
622.43
261.64
0.42
239.52
100.61
0.42
239.29
100.44
0.42
2.87
1.2
0.42
256.73
107.69
0.42
622.15
260.9
0.42
119.91
50.2
USDT 0.4171
0.41
240.15
99.6
0.41
1,341.7
556.61
0.41
892.13
370.19
0.42
239.54
99.42
0.42
126.87
52.68
0.42
239.89
99.66
0.42
3,573.28
1,485.23
آخرین معاملات
قیمت
مقدار
مجموع
0.4172
56.71
07:57
0.4171
52.27
07:57
0.4172
33.55
07:56
0.4173
56.71
07:56
0.4171
61.82
07:55
0.4173
57.7
07:55
0.4171
115.79
07:54
0.4171
80.84
07:54
0.4171
51.27
07:54
0.4169
87.69
07:54
0.4169
135.9
07:54
0.4169
24.5
07:54
0.4168
32.77
07:54
0.4168
68.95
07:54
0.4168
122.42
07:54
0.4165
112.7
07:54
0.417
62.19
07:54
0.4168
74.79
07:53
0.4169
5.66
07:53
0.4168
59.4
07:53
0.4171 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
23,261 تتر
0.4171
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.4223 تتر
کمترین قیمت 24H
0.4152 تتر
حجم معاملات 24H
23,261 تتر
بازارها
بازار
قیمت
تغییرات
111,308,628
0.58%
11,545,363,466
0.32%
237,332
1.25%
204.7
0.58%
7,171.06
1.08%
0.534684
0.05%
16,433,670
0.31%
189,708
0.52%
37,331
0.94%
131,279
0.17%
608.99
0.96%
569,804,090
0.02%
390,218,412
0.02%
194,216
0.40%
68
0.99%
6
4.63%
17,188
0.58%
29
0.63%
252,796
0.32%
570,613,978
0.04%
20,378
1.33%
23,372,768
0.86%
48,279
1.23%
26,774
1.11%
61,712
8.00%
24,664
0.84%
112,664
2.12%
82,286
0.10%
28,176
1.78%
5,566
1.28%
3,710
1.63%
0.051778
0.40%
476
1.60%
4,686
2.86%
3,164,858
1.63%
46,116
1.21%
226,454
0.80%
131,090
0.05%
7,263
0.80%
1,262,012
0.62%
1,610,604
0.65%
27,324
1.60%
5.365187
0.39%
4,884
1.37%
29,538
1.87%
70,649
0.54%
1,640,746
0.32%
405,468
2.09%
7,666
0.07%
16,971
1.37%
75,996
1.24%
1,202,646
1.12%
10,550
0.31%
9,941,453
0.30%
15,700
0.99%
1,368
0.58%
102
1.00%
1,818
1.31%
54,661
1.23%
500,480
0.08%
15,385
0.43%
39,262
2.54%
1,212
0.12%
822,994
0.30%
131,090
0.00%
11,520,806,006
0.29%
67,517
1.57%
3,446
4.09%
442,844,160
1.00%
15,857
1.31%
بازار
قیمت
تغییرات
849.36
0.58%
88,103.47
0.31%
125.4
0.31%
0.285
0.99%
4,347.99
0.02%
2,977.59
0.02%
1.482
0.40%
0.00052
0.88%
0.000043
1.74%
0.13116
0.58%
0.000224
1.64%
1.929
0.32%
4,354.17
0.04%
0.1555
1.33%
178.3
0.92%
0.3684
1.23%
0.2043
1.11%
0.47
7.77%
0.1882
0.84%
0.86
2.08%
0.63
0.43%
0.215
1.78%
0.04247
1.28%
0.02831
1.63%
0.003638
1.54%
0.03576
2.85%
24.15
1.63%
0.3519
1.21%
1.72
0.98%
0.05542
0.80%
9.63
0.62%
12.29
0.65%
0.2085
1.56%
0.000041
0.24%
0.03727
1.38%
0.22
2.05%
0.54
0.37%
12.52
0.32%
3.09
2.22%
0.0585
0.07%
0.1295
1.37%
0.58
1.23%
9.18
1.14%
0.0805
0.31%
75.86
0.30%
0.1198
0.99%
0.000007
5.76%
0.01044
0.57%
0.000776
0.74%
0.0139
1.53%
0.42
0.54%
3.82
0.10%
0.1174
0.42%
0.2996
2.41%
0.009253
0.13%
6.28
0.30%
1.0003
0.00%
87,911.53
0.29%
0.52
1.60%
0.0263
4.08%
3,379.2
1.00%
0.121
1.31%