بازار
قیمت
تغییرات
57,795,824
0.52%
9,433,446,772
0.35%
292,956
0.39%
281.64
0.40%
10,180.88
0.58%
0.828365
0.57%
13,210,194
1.10%
239,478
0.69%
91,298
2.14%
912.1
0.24%
296,828,102
0.21%
215,373,996
0.73%
248,688
0.36%
152
1.33%
11
2.55%
14,118
0.57%
58
0.93%
193,792
0.22%
24,949
0.54%
297,775,822
0.08%
15,018
0.56%
23,197,782
0.33%
48,562
0.71%
52,303
0.79%
52,374
0.47%
29,367
0.72%
190,346
0.42%
0.000098807
0.34%
85,518
0.29%
10,760
0.43%
7,759
0.21%
6,070
0.62%
0.05273
0.41%
618
0.01%
3,015
0.07%
3,681,325
0.51%
44,446
0.28%
195,066
0.42%
89,072
0.11%
10,288
2.23%
1,596,162
0.14%
1,423,362
0.39%
59,624
0.47%
6.364158675
1.33%
7,134
0.57%
37,722
0.28%
62,680
0.85%
1,146,350
0.01%
531,044
2.46%
6,478
1.57%
21,528
0.35%
103,056
0.63%
164,728,832
0.90%
643,007
0.41%
16,323
0.65%
9,221,572
0.15%
20,665
0.36%
1.0038
0.67%
1,557
0.20%
108
0.61%
2,303
1.40%
49,417
0.07%
614,682
0.02%
20,647
0.20%
50,548
0.82%
1,362
2.15%
580,746
1.39%
89,054
0.14%
9,429,758,321
0.33%
76,334
0.38%
5,710
0.85%
441,420,540
1.04%
18,652
0.77%
0.5548 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.5557 تتر
کمترین قیمت 24H
0.5495 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
15,878 تتر
0.5548
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.5557 تتر
کمترین قیمت 24H
0.5495 تتر
حجم معاملات 24H
15,878 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.56
4,444.5
2,484.8
0.56
37,870.4
21,160.89
0.56
14,024.29
7,825.12
0.56
43,090
24,029.91
0.56
186.7
104.1
0.56
13,828.19
7,705.99
0.56
21,460.93
11,953.01
USDT 0.5548
0.55
31,466.8
17,317.56
0.55
15,042.71
8,289.16
0.55
53,644.2
29,565.55
0.55
1,368.67
754.74
0.55
24,512.25
13,529.27
0.55
1,170
645.89
0.55
722.27
398.79
آخرین معاملات
قیمت
مقدار
مجموع
0.5548
67.11
06:32
0.5548
43.49
06:32
0.5547
244.24
06:32
0.5548
96.63
06:32
0.5548
114.34
06:32
0.5548
84.82
06:32
0.5541
140.76
06:32
0.5541
146.45
06:32
0.5541
112.28
06:32
0.5541
173.03
06:32
0.5541
125.57
06:32
0.5542
133.16
06:32
0.5548
2,698.39
06:32
0.5548
230.65
06:32
0.5548
2,195.7
06:32
0.5538
12.01
06:32
0.5538
361.35
06:32
0.5539
469.6
06:32
0.5539
198.98
06:32
0.5538
21.85
06:32
0.5548 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.5557 تتر
کمترین قیمت 24H
0.5495 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
15,878 تتر
0.5548
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.5557 تتر
کمترین قیمت 24H
0.5495 تتر
حجم معاملات 24H
15,878 تتر
بازارها
بازار
قیمت
تغییرات
57,795,824
0.52%
9,433,446,772
0.35%
292,956
0.39%
281.64
0.40%
10,180.88
0.58%
0.828365
0.57%
13,210,194
1.10%
239,478
0.69%
91,298
2.14%
912.1
0.24%
296,828,102
0.21%
215,373,996
0.73%
248,688
0.36%
152
1.33%
11
2.55%
14,118
0.57%
58
0.93%
193,792
0.22%
24,949
0.54%
297,775,822
0.08%
15,018
0.56%
23,197,782
0.33%
48,562
0.71%
52,303
0.79%
52,374
0.47%
29,367
0.72%
190,346
0.42%
0.000098807
0.34%
85,518
0.29%
10,760
0.43%
7,759
0.21%
6,070
0.62%
0.05273
0.41%
618
0.01%
3,015
0.07%
3,681,325
0.51%
44,446
0.28%
195,066
0.42%
89,072
0.11%
10,288
2.23%
1,596,162
0.14%
1,423,362
0.39%
59,624
0.47%
6.364158675
1.33%
7,134
0.57%
37,722
0.28%
62,680
0.85%
1,146,350
0.01%
531,044
2.46%
6,478
1.57%
21,528
0.35%
103,056
0.63%
164,728,832
0.90%
643,007
0.41%
16,323
0.65%
9,221,572
0.15%
20,665
0.36%
1.0038
0.67%
1,557
0.20%
108
0.61%
2,303
1.40%
49,417
0.07%
614,682
0.02%
20,647
0.20%
50,548
0.82%
1,362
2.15%
580,746
1.39%
89,054
0.14%
9,429,758,321
0.33%
76,334
0.38%
5,710
0.85%
441,420,540
1.04%
18,652
0.77%
بازار
قیمت
تغییرات
648.74
0.36%
105,908.71
0.20%
148.34
0.98%
3,332.47
0.35%
2,418
0.59%
2.792
0.22%
0.00171
1.06%
0.000121
0.33%
0.15851
0.43%
0.000653
0.79%
2.1757
0.08%
0.28
0.36%
3,343.11
0.06%
0.1686
0.42%
260.44
0.19%
0.5453
0.59%
0.5872
0.65%
0.59
0.67%
0.3299
0.61%
2.14
0.19%
0.96
0.14%
0.1208
0.58%
0.08711
0.35%
0.06814
0.47%
0.000001
68.04%
0.006944
0.13%
0.03385
0.21%
41.33
0.65%
0.499
0.38%
2.19
0.27%
0.1155
2.37%
17.92
0.28%
15.98
0.25%
0.6694
0.33%
0.000072
1.26%
0.08009
0.43%
0.42
1.25%
0.7
0.89%
12.87
0.16%
5.96
2.68%
0.07273
1.42%
0.2417
0.29%
1.16
0.94%
1,849.4
0.76%
7.22
0.28%
0.18326
0.79%
103.53
0.30%
0.232
0.22%
0.000011
1.87%
0.01748
0.06%
0.001205
0.82%
0.02586
1.52%
0.56
0.04%
6.9
0.17%
0.2318
0.34%
0.5675
0.96%
0.01529
2.30%
6.52
1.51%
0.9998
0.00%
105,867.29
0.19%
0.86
0.00%
0.06411
0.69%
4,955.8
0.87%
0.2095
0.67%