بازار
قیمت
تغییرات
113,063,839
0.29%
11,740,053,549
0.06%
232,912
2.15%
219.14
1.43%
7,123.82
1.15%
0.524188
1.10%
16,432,213
1.45%
189,424
1.78%
38,416
0.79%
135,336
0.81%
604.84
1.44%
607,250,182
0.16%
395,768,695
0.68%
196,570
1.40%
68
2.59%
5
8.60%
17,194
1.07%
27
3.45%
250,948
0.24%
609,044,310
0.03%
20,090
1.23%
19,828,627
2.16%
48,082
1.34%
26,318
1.19%
58,755
2.05%
24,953
2.84%
111,917
3.09%
0.0000771286
1.15%
84,910
0.43%
26,926
3.11%
5,516
1.51%
3,720
0.38%
0.051824
0.33%
478
1.87%
4,696
1.13%
3,292,387
1.51%
49,528
1.07%
234,939
3.74%
135,140
0.63%
7,488
1.23%
1,248,324
1.60%
1,600,935
1.45%
27,426
3.09%
5.291867
1.97%
4,824
1.91%
30,128
1.75%
70,630
1.88%
1,644,167
1.31%
388,953
1.72%
7,463
0.80%
15,631
0.66%
76,021
1.57%
1,223,736
1.71%
10,582
0.43%
9,978,486
1.46%
14,996
0.18%
0.9496
0.89%
1,350
2.84%
102
1.04%
1,854
0.26%
56,661
2.80%
518,649
0.25%
15,104
2.00%
38,382
1.38%
1,194
0.43%
757,641
3.12%
135,154
0.63%
11,723,822,635
0.04%
65,200
1.53%
3,538
4.71%
442,709,190
1.62%
15,510
1.85%
0.4194 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4341 تتر
کمترین قیمت 24H
0.4189 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
45,666 تتر
0.4194
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.4341 تتر
کمترین قیمت 24H
0.4189 تتر
حجم معاملات 24H
45,666 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
238.49
100.61
0.42
238.49
100.56
0.42
238.4
100.48
0.42
13,418.56
5,654.05
0.42
245.51
103.42
0.42
7.11
2.99
0.42
7.13
3
USDT 0.4194
0.42
381.81
159.08
0.42
238.35
99.33
0.42
238.49
99.48
0.42
8,802.8
3,674.68
0.42
1,496.66
624.92
0.42
10.5
4.39
0.42
7.12
2.98
آخرین معاملات
قیمت
مقدار
مجموع
0.4193
19.45
12:15
0.4194
17.14
12:15
0.4191
71.5
12:14
0.4195
70.49
12:14
0.4194
25.24
12:13
0.4194
144.58
12:13
0.4196
10.43
12:13
0.4194
75.49
12:13
0.4192
56.17
12:13
0.4194
86.16
12:12
0.4193
59.09
12:12
0.4192
15.75
12:12
0.4195
247.58
12:11
0.4195
332.86
12:11
0.4195
6.57
12:11
0.4196
210.5
12:11
0.4195
325.45
12:11
0.4196
243.87
12:11
0.4197
25.33
12:11
0.4197
85.24
12:11
0.4194 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.4341 تتر
کمترین قیمت 24H
0.4189 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
45,666 تتر
0.4194
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.4341 تتر
کمترین قیمت 24H
0.4189 تتر
حجم معاملات 24H
45,666 تتر
بازارها
بازار
قیمت
تغییرات
113,063,839
0.29%
11,740,053,549
0.06%
232,912
2.15%
219.14
1.43%
7,123.82
1.15%
0.524188
1.10%
16,432,213
1.45%
189,424
1.78%
38,416
0.79%
135,336
0.81%
604.84
1.44%
607,250,182
0.16%
395,768,695
0.68%
196,570
1.40%
68
2.59%
5
8.60%
17,194
1.07%
27
3.45%
250,948
0.24%
609,044,310
0.03%
20,090
1.23%
19,828,627
2.16%
48,082
1.34%
26,318
1.19%
58,755
2.05%
24,953
2.84%
111,917
3.09%
0.0000771286
1.15%
84,910
0.43%
26,926
3.11%
5,516
1.51%
3,720
0.38%
0.051824
0.33%
478
1.87%
4,696
1.13%
3,292,387
1.51%
49,528
1.07%
234,939
3.74%
135,140
0.63%
7,488
1.23%
1,248,324
1.60%
1,600,935
1.45%
27,426
3.09%
5.291867
1.97%
4,824
1.91%
30,128
1.75%
70,630
1.88%
1,644,167
1.31%
388,953
1.72%
7,463
0.80%
15,631
0.66%
76,021
1.57%
1,223,736
1.71%
10,582
0.43%
9,978,486
1.46%
14,996
0.18%
0.9496
0.89%
1,350
2.84%
102
1.04%
1,854
0.26%
56,661
2.80%
518,649
0.25%
15,104
2.00%
38,382
1.38%
1,194
0.43%
757,641
3.12%
135,154
0.63%
11,723,822,635
0.04%
65,200
1.53%
3,538
4.71%
442,709,190
1.62%
15,510
1.85%
بازار
قیمت
تغییرات
836.89
0.92%
86,898.99
0.69%
121.63
2.07%
0.284497
0.21%
4,494.82
0.47%
2,929.45
1.31%
1.455
2.02%
0.000504
3.08%
0.00004
1.82%
0.12727
1.69%
0.000201
3.60%
1.8575
0.86%
4,508.1
0.60%
0.1487
1.85%
146.77
2.83%
0.3559
1.96%
0.1947
1.86%
0.44
2.51%
0.1847
3.45%
0.83
3.43%
0.63
0.83%
0.1993
3.72%
0.04083
2.13%
0.02754
1.01%
0.003542
2.48%
0.03475
0.46%
24.37
2.13%
0.3666
1.69%
1.74
4.57%
0.05543
0.60%
9.24
2.22%
11.85
2.07%
0.203
3.70%
0.000039
3.01%
0.0357
2.54%
0.22
3.68%
0.52
3.02%
12.17
1.93%
2.88
2.31%
0.05524
1.43%
0.1157
1.28%
0.56
2.66%
9.06
2.31%
0.07833
0.20%
73.86
2.08%
0.111
0.80%
0.000007
1.92%
0.00999
3.48%
0.000759
1.62%
0.01372
0.36%
0.42
3.25%
3.84
0.85%
0.1118
2.61%
0.2841
2.00%
0.008833
0.21%
5.6
3.78%
1.0004
0.00%
86,778.85
0.67%
0.48
2.66%
0.02619
5.31%
3,276.9
2.24%
0.1148
2.46%